US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Clearway Energy Inc

28.78

-0.1700-0.59%

Post-market: 28.00-0.7800-2.71%19:10 EDT

Volume:685.19K

Turnover:19.80M

Market Cap:3.39B

PE:36.25

High:29.21

Open:29.07

Low:28.68

Close:28.95

Loading ...

Overview Company News Filings

Clearway Energy, Inc. Increases Quarterly Dividend to $0.4312 per Share

Clearway Energy (CWEN) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release

Gevo and Axens Broaden Alliance to Accelerate SAF Development

Is Clearway Energy (CWENA) a Solid Growth Stock? 3 Reasons to Think "Yes"

CWENA vs. TRP: Which Stock Is the Better Value Option?

Should Value Investors Buy Clearway Energy (CWENA) Stock?

How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises

Clearway Energy (CWEN) Rises But Trails Market: What Investors Should Know

Why Clearway Energy (CWEN) is a Top Momentum Stock for the Long-Term

Clearway Energy, Inc. (NYSE:CWEN.A) is favoured by institutional owners who hold 71% of the company

Simply Wall St.

Clearway Energy (CWEN) Stock Moves -0.39%: What You Should Know

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

FuelCell is Trading Below 50 and 200 Day SMA: How to Play the Stock?

Clearway Energy (CWENA) is an Incredible Growth Stock: 3 Reasons Why

CWENA vs. GEV: Which Stock Should Value Investors Buy Now?

Are Investors Undervaluing Clearway Energy (CWENA) Right Now?

Clearway Energy (CWEN) Stock Moves -0.81%: What You Should Know

Clearway Energy, Inc. to Report Fourth Quarter 2024 Financial Results on February 24, 2025

Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio

CWEN vs. BE: Which Stock Should Value Investors Buy Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWEN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWEN\",,,,,undefined,":{"symbol":"CWEN","market":"US","secType":"STK","nameCN":"Clearway Energy Inc","latestPrice":28.78,"timestamp":1746216000000,"preClose":28.95,"halted":0,"volume":685194,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.78,"latestTime":"19:10 EDT","volume":17031,"amount":490123.32,"timestamp":1746227415341},"delay":0,"floatShares":116770554,"shares":117832687,"eps":0.793911,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"05-02 16:00:00 EDT","open":29.07,"high":29.205,"low":28.68,"amount":19797451.391964,"amplitude":0.018135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.793911,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.95,"dividendRate":0.058478,"preHourTrading":{"tag":"盘前","latestPrice":29.72,"preClose":28.95,"latestTime":"08:58 EDT","volume":43,"amount":1222.500019,"timestamp":1746190695217},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.78,"latestTime":"19:10 EDT","volume":17031,"amount":490123.32,"timestamp":1746227415341},"volumeRatio":0.82341113425969,"impliedVol":0.4257,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWEN\",,,,,undefined,":{"symbol":"CWEN","floatShares":116770554,"roa":"1.00%","roe":"-2.31%","lyrEps":0.745762,"volumeRatio":0.82341113425969,"shares":117832687,"dividePrice":1.683,"high":29.205,"amplitude":0.018135,"preClose":28.95,"low":28.68,"week52Low":24.01,"pbRate":"1.75","psRate":"2.41","week52High":31.09,"institutionHeld":0,"latestPrice":28.78,"eps":0.793911,"divideRate":0.058478,"volume":685194,"delay":0,"ttmEps":0.793911,"open":29.07,"prevYearClose":26,"prevWeekClose":28.95,"prevMonthClose":29.34,"prevQuarterClose":30.27,"fiveDayClose":28.95,"twentyDayClose":30.79,"sixtyDayClose":26.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWEN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512979566","title":"Clearway Energy, Inc. Increases Quarterly Dividend to  $0.4312 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512979566","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512979566?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:00","pubTimestamp":1739829600,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., Feb. 17, 2025  -- Clearway Energy, Inc.  today announced that on February 17, 2025, its Board of Directors declared a quarterly dividend on each of the Company’s Class A and Class C common stock of $0.4312 per share payable on March 17, 2025, to shareholders of record as of March 3, 2025. This quarterly dividend represents $1.7248 per share on an annualized basis, an increase of 1.7% over the fourth quarter 2024 dividend of $0.4240 per share, or $1.6960 per share annualized.This news release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. Forward-looking statements are subject to certain risks, uncertainties and assumptions and typically can be identified by the use of words such as “expect,” “estimate,” “should,” “anticipate,” “forecast,” “plan,” “guidance,” “believe” and similar terms. Although Clearway Energy, Inc. believes that the expectations are reasonable","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-inc-increases-quarterly-220000234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMQBXF63.USD","IE00BZ18W340.USD","CWEN","IE00BZ18W456.USD","BK4105","BK4133"],"gpt_icon":0},{"id":"2512929182","title":"Clearway Energy (CWEN) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929182?lang=en_us&edition=fundamental","pubTime":"2025-02-17 23:00","pubTimestamp":1739804422,"startTime":"0","endTime":"0","summary":"The market expects Clearway Energy  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 24. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company created by NRG Energy to acquire and operate natural gas, solar and wind plants is expected to post quarterly earnings of $0.13 per share in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwen-expected-beat-150022333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN"],"gpt_icon":0},{"id":"2512925121","title":"Gevo and Axens Broaden Alliance to Accelerate SAF Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2512925121","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512925121?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:36","pubTimestamp":1739799360,"startTime":"0","endTime":"0","summary":"Gevo Inc. GEVO recently announced its new partnership with Axens to develop and commercialize sustainable aviation fuel  by using ethanol-to-jet  pathway. This alliance brings together Axens’ best-in-class and commercialized Jetanol technology and GEVO’s process and business system. The companies are also combining their technical resources to accelerate the rollout of GEVO’s patented, next-generation ethanol-to-olefins  technology.Combined real-world experience, substantially de-risked technologies, plant integrations and pre-engineered systems in the ETJ space will enable delivering the most cost-effective, commercially proven SAF technology. The commercialization through this alliance will reduce costs and create SAF that is competitive with fossil fuels while capitalizing on the growing carbon market. GEVO’s ETO technology produces light olefins from ethanol, which can be converted to transportation fuels utilizing commercially proven oligomerization and hydrogenation technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gevo-axens-broaden-alliance-accelerate-133600074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","CNX","IE00BZ18W340.USD","IE00BMQBXF63.USD","NFG","BK4105","BK4133","BK4138","CWEN","GEVO","IE00BZ18W456.USD","BK4197","AAQC"],"gpt_icon":0},{"id":"2511864573","title":"Is Clearway Energy (CWENA) a Solid Growth Stock? 3 Reasons to Think \"Yes\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2511864573","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511864573?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:45","pubTimestamp":1739555102,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Clearway Energy  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwena-solid-growth-174502797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","CWEN","BK4133","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2511457556","title":"CWENA vs. TRP: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457556","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457556?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:40","pubTimestamp":1739551213,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Alternative Energy - Other sector might want to consider either Clearway Energy  or TC Energy . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.CWENA currently has a forward P/E ratio of 16.86, while TRP has a forward P/E of 17.96. We also note that CWENA has a PEG ratio of 0.42. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. TRP currently has a PEG ratio of 4.49.CWENA stands above TRP thanks to its solid earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cwena-vs-trp-stock-better-164013345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","IE00BMG7P819.SGD","IE00BZ18W456.USD","BK4133","CWEN","TRP","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4144","IE00BMQBXF63.USD","IE00BZ18W340.USD","BK4566","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2511731645","title":"Should Value Investors Buy Clearway Energy (CWENA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511731645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511731645?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544017,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Finally, investors should note that CWENA has a P/CF ratio of 3.14. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 9. Over the past year, CWENA's P/CF has been as high as 3.89 and as low as 2.85, with a median of 3.26.Value investors will likely look at more than just these metrics, but the above data helps show that Clearway Energy is likely undervalued currently. And when considering the strength of its earnings outlook, CWENA sticks out at as one of the market's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-clearway-energy-144017570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4105","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","CWEN","BK4211","BK4133"],"gpt_icon":0},{"id":"2511452405","title":"How to Find Strong Oils-Energy Stocks Slated for Positive Earnings Surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452405","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452405?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455219,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.OXY is one of just a large database of Oils-Energy stocks with positive ESPs. Another solid-looking stock is Clearway Energy .Clearway Energy is a Zacks Rank #2  stock, and is getting ready to report earnings on February 24, 2025. CWEN's Most Accurate Estimate sits at $0.33 a share 11 days from its next earnings release.Clearway Energy, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-oils-energy-stocks-slated-140019068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN","OXY"],"gpt_icon":0},{"id":"2510461688","title":"Clearway Energy (CWEN) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2510461688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510461688?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:15","pubTimestamp":1739229318,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Clearway Energy  standing at $26.18, reflecting a +0.23% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's daily gain of 0.67%. At the same time, the Dow added 0.38%, and the tech-heavy Nasdaq gained 0.98%.Shares of the company created by NRG Energy to acquire and operate natural gas, solar and wind plants witnessed a gain of 4.82% over the previous month, beating the performance of the Oils-Energy sector with its loss of 0.76% and the S&P 500's gain of 2.07%.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwen-rises-trails-231518333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","CWEN","BK4133","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","ISBC","BK4211"],"gpt_icon":0},{"id":"2510886753","title":"Why Clearway Energy (CWEN) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886753","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886753?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199011,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.Clearway Energy, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-clearway-energy-cwen-top-145011628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWEN","IE00BMQBXF63.USD","BK4105","IE00BZ18W456.USD","IE00BZ18W340.USD","BK4133"],"gpt_icon":0},{"id":"2509422293","title":"Clearway Energy, Inc. (NYSE:CWEN.A) is favoured by institutional owners who hold 71% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422293","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422293?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:33","pubTimestamp":1738841615,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Clearway Energy's stock price might be vulnerable to their trading decisions. A look at the shareholders of Clearway Energy, Inc.  can tell us which group is most powerful. With 71% stake, institutions possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's delve deeper into each type of owner of Clearway Energy, beginning with the chart below.What Does The Institutional Ownership Tell Us About Clearway Energy?While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. There are plenty of analysts covering the sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-inc-nyse-cwen-113335955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IE00BMQBXF63.USD","IE00BZ18W340.USD","BK4133","CWEN","BK4105","CWEN.A","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2508210829","title":"Clearway Energy (CWEN) Stock Moves -0.39%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2508210829","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508210829?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:15","pubTimestamp":1738624517,"startTime":"0","endTime":"0","summary":"In the latest market close, Clearway Energy  reached $25.83, with a -0.39% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.76%. Meanwhile, the Dow experienced a drop of 0.28%, and the technology-dominated Nasdaq saw a decrease of 1.2%.The the stock of company created by NRG Energy to acquire and operate natural gas, solar and wind plants has fallen by 2.45% in the past month, lagging the Oils-Energy sector's gain of 4.11% and the S&P 500's gain of 2.71%.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated industries outperform the bottom half by a fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwen-stock-moves-231517523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W340.USD","BK4105","IE00BZ18W456.USD","CWEN","IE00BMQBXF63.USD","BK4133"],"gpt_icon":0},{"id":"2508772140","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2508772140","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508772140?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593611,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2024, one analyst revised their earnings estimate higher in the last 60 days for CWEN, while the Zacks Conse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144011334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","CWEN","IE00BMQBXF63.USD","IE00BZ18W340.USD","IE00BZ18W456.USD","BK4133"],"gpt_icon":0},{"id":"2508548996","title":"FuelCell is Trading Below 50 and 200 Day SMA: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508548996","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508548996?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:45","pubTimestamp":1738341900,"startTime":"0","endTime":"0","summary":"FuelCell Energy FCEL is trading below its 50-day and 200-day simple moving average , signaling a bearish trend. FCEL shares have declined 44.8% in the past six months against its industry’s rally of 41.1%.The company reported a negative earnings surprise in the fourth quarter of fiscal 2024. Yet, in 2025, the company’s operations are expected to be better due to its global restructuring, which will focus on FCEL’s core technologies for distributed power generation, grid resiliency and data center growth.FuelCell Energy’s trailing 12-month return on equity  is -18.58%, much lower than the industry average of 8.27%. RO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fuelcell-trading-below-50-200-164500424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","BK4541","IE00BZ18W456.USD","CWEN","IE00BZ18W340.USD","IE00BMQBXF63.USD","BK4096","BK4133","FCEL","ROE"],"gpt_icon":0},{"id":"2507867650","title":"Clearway Energy (CWENA) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2507867650","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507867650?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:45","pubTimestamp":1738172705,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Clearway Energy  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwena-incredible-growth-174505212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","CWEN","IE00BZ18W340.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","BK4133"],"gpt_icon":0},{"id":"2507654494","title":"CWENA vs. GEV: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654494","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654494?lang=en_us&edition=fundamental","pubTime":"2025-01-30 00:40","pubTimestamp":1738168812,"startTime":"0","endTime":"0","summary":"Investors interested in Alternative Energy - Other stocks are likely familiar with Clearway Energy  and GE Vernova . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, Clearway Energy has a Zacks Rank of #2 , while GE Vernova has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that CWENA is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.To read this article on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cwena-vs-gev-stock-value-164012501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","LU1093756168.USD","LU1064131342.USD","IE00BMQBXF63.USD","IE00BZ18W340.USD","CWEN","LU0124384867.USD","LU1093756325.SGD","LU1988902786.USD","BK4211","BK4105","LU2098885051.SGD","LU0724618433.USD","GEV","LU2264538146.SGD","LU1303367103.USD","LU1978683503.SGD","IE00BZ18W456.USD","LU2298322129.HKD","BK4182","BK4133"],"gpt_icon":1},{"id":"2507637798","title":"Are Investors Undervaluing Clearway Energy (CWENA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637798?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:40","pubTimestamp":1738161614,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company value investors might notice is Clearway Energy . CWENA is currently sporting a Zacks Rank of #2  and an A for Value. The stock holds a P/E ratio of 16.70, while its industry has an average P/E of 21.85. CWENA's Forward P/E has been as high as 38.45 and as low as 16.04, with a median of 17.21, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-clearway-energy-cwena-144014994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BZ18W456.USD","IE00BMQBXF63.USD","CWEN","NEE","IE00BMG7P587.USD","ISBC","XIFR","IE00BZ18W340.USD","NEP","BK4133"],"gpt_icon":0},{"id":"2506213530","title":"Clearway Energy (CWEN) Stock Moves -0.81%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2506213530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506213530?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:15","pubTimestamp":1738019720,"startTime":"0","endTime":"0","summary":"Clearway Energy  ended the recent trading session at $25.64, demonstrating a -0.81% swing from the preceding day's closing price. This change was narrower than the S&P 500's 1.46% loss on the day. At the same time, the Dow added 0.65%, and the tech-heavy Nasdaq lost 3.07%.The the stock of company created by NRG Energy to acquire and operate natural gas, solar and wind plants has fallen by 1.11% in the past month, leading the Oils-Energy sector's loss of 3.28% and undershooting the S&P 500's gain of 1.08%.The investment community will be closely monitoring the performance of Clearway Energy in its forthcoming earnings report. The company is scheduled to release its earnings on February 24, 2025. The company is predicted to post an EPS of $0.12, indicating a 62.5% decline compared to the equivalent quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $308.01 million, indicating a 23.7% increase compared to the same quarter of the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-cwen-stock-moves-231520233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","IE00BZ18W340.USD","IE00BZ18W456.USD","BK4133","CWEN","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2505029371","title":"Clearway Energy, Inc. to Report Fourth Quarter 2024  Financial Results on February 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029371","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029371?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., Jan. 23, 2025  -- Clearway Energy, Inc.  plans to report Fourth Quarter 2024 financial results on Monday, February 24, 2025. Management will present the results during a conference call and webcast at 5:00 p.m. Eastern.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearway-energy-inc-report-fourth-211500809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","BK4105","BK4133","CWEN","IE00BMQBXF63.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2505280214","title":"Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505280214","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505280214?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:45","pubTimestamp":1737384312,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.CWEN is a Zacks Rank #2  stock, with a Growth Style Score of B and VGM Score of B. Earnings are expected to grow 22.4% year-over-year for the current fiscal year, with sales growth of 8.3%.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-growth-stock-could-144512141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4105","BK4133","IE00BZ18W456.USD","IE00BZ18W340.USD","CWEN","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2504842190","title":"CWEN vs. BE: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504842190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504842190?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:40","pubTimestamp":1737132012,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Alternative Energy - Other sector have probably already heard of Clearway Energy  and Bloom Energy . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, both Clearway Energy and Bloom Energy are sporting a Zacks Rank of # 2 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one factor that value investors are interested in.Bloom Energy Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cwen-vs-stock-value-investors-164012092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ18W456.USD","LU0823414551.USD","LU0823414478.USD","LU0444971666.USD","BK4585","LU2249611893.SGD","LU2294711713.HKD","BK4133","LU0476273544.USD","LU2506951792.HKD","IE00BZ18W340.USD","BK4541","LU1642822529.SGD","LU0444973449.USD","BK4182","BK4588","LU1815336760.USD","IE00BMQBXF63.USD","LU2357125470.USD","BK4105","ISBC","BE","BK4211","CWEN","LU0957808578.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWEN\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CWEN","amount":0.4384,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-30","symbol":"CWEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-03-03","symbol":"CWEN","amount":0.4312,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-24","symbol":"CWEN","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-12-02","symbol":"CWEN","amount":0.424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.215,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.225,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWEN","date":"2025-05-02","current":35.594754,"percent":0.381922,"low":-350.483589,"twenty":11.957317,"median":50.152952,"eighty":139.753587,"high":459.443387,"avg":76.962846,"sd":120.024157,"marketCap":3345906910},"quantilePoints":[{"date":"2020-05-08","current":-199.790911,"twenty":42.912224,"median":86.127004,"eighty":365.599776,"marketCap":3995818222},{"date":"2020-05-15","current":-194.651392,"twenty":42.609639,"median":85.170029,"eighty":365.599776,"marketCap":3893027839},{"date":"2020-05-22","current":-202.627689,"twenty":42.230683,"median":84.531233,"eighty":365.599776,"marketCap":4052553775},{"date":"2020-05-29","current":-208.72458,"twenty":42.054503,"median":83.49882,"eighty":365.599776,"marketCap":4174491597},{"date":"2020-06-05","current":-217.113574,"twenty":-35.572738,"median":82.874285,"eighty":365.599776,"marketCap":4342271490},{"date":"2020-06-12","current":-209.776247,"twenty":-36.19336,"median":80.226405,"eighty":365.599776,"marketCap":4195524937},{"date":"2020-06-19","current":-223.909473,"twenty":-36.532548,"median":78.255881,"eighty":365.599776,"marketCap":4478189466},{"date":"2020-06-26","current":-214.059179,"twenty":-36.730637,"median":77.579237,"eighty":365.599776,"marketCap":4281183589},{"date":"2020-07-02","current":-219.644751,"twenty":-36.950811,"median":76.984852,"eighty":365.599776,"marketCap":4392895014},{"date":"2020-07-10","current":-215.164574,"twenty":-37.229659,"median":76.421475,"eighty":365.599776,"marketCap":4303291482},{"date":"2020-07-17","current":-225.854326,"twenty":-37.58075,"median":76.223106,"eighty":365.599776,"marketCap":4517086525},{"date":"2020-07-24","current":-230.857722,"twenty":-37.842578,"median":76.055471,"eighty":365.599776,"marketCap":4617154435},{"date":"2020-07-31","current":-234.886617,"twenty":-38.024471,"median":75.577823,"eighty":365.599776,"marketCap":4697732340},{"date":"2020-08-07","current":101.343664,"twenty":-38.466562,"median":75.446441,"eighty":344.258129,"marketCap":5168526862},{"date":"2020-08-14","current":99.837745,"twenty":-38.466562,"median":75.446441,"eighty":287.030478,"marketCap":5091724989},{"date":"2020-08-21","current":98.553412,"twenty":-38.466562,"median":75.446441,"eighty":285.05163,"marketCap":5026224018},{"date":"2020-08-28","current":98.065096,"twenty":-38.466562,"median":75.446441,"eighty":276.386809,"marketCap":5001319885},{"date":"2020-09-04","current":90.582996,"twenty":-38.466562,"median":75.446441,"eighty":273.086241,"marketCap":4619732813},{"date":"2020-09-11","current":87.29446,"twenty":-38.466562,"median":75.446441,"eighty":270.269009,"marketCap":4452017448},{"date":"2020-09-18","current":96.567931,"twenty":-38.466562,"median":75.446441,"eighty":267.645218,"marketCap":4924964471},{"date":"2020-09-25","current":93.426456,"twenty":-38.466562,"median":75.446441,"eighty":257.755891,"marketCap":4764749268},{"date":"2020-10-02","current":103.093417,"twenty":-38.466562,"median":75.446441,"eighty":253.855695,"marketCap":5257764266},{"date":"2020-10-09","current":114.954883,"twenty":-38.466562,"median":75.446441,"eighty":250.20029,"marketCap":5862699041},{"date":"2020-10-16","current":111.450879,"twenty":-38.466562,"median":75.446441,"eighty":247.627602,"marketCap":5683994843},{"date":"2020-10-23","current":113.062566,"twenty":-38.466562,"median":75.446441,"eighty":246.783107,"marketCap":5766190866},{"date":"2020-10-30","current":106.215521,"twenty":-38.466562,"median":75.446441,"eighty":243.888555,"marketCap":5416991552},{"date":"2020-11-06","current":130.285301,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5732553249},{"date":"2020-11-13","current":131.333637,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5778680011},{"date":"2020-11-20","current":128.683434,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5662071097},{"date":"2020-11-27","current":129.584508,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5701718374},{"date":"2020-12-04","current":131.409837,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5782032810},{"date":"2020-12-11","current":134.643412,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5924310148},{"date":"2020-12-18","current":142.884467,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6286916554},{"date":"2020-12-24","current":144.365832,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6352096589},{"date":"2020-12-31","current":139.82849,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6152453555},{"date":"2021-01-08","current":157.698715,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6938743471},{"date":"2021-01-15","current":149.67088,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6585518709},{"date":"2021-01-22","current":152.409084,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6705999687},{"date":"2021-01-29","current":136.102662,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5988517108},{"date":"2021-02-05","current":143.34787,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6307306265},{"date":"2021-02-12","current":143.970903,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6334719716},{"date":"2021-02-19","current":141.15749,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":6210929577},{"date":"2021-02-26","current":122.264164,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5379623225},{"date":"2021-03-05","current":214.773348,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5369333696},{"date":"2021-03-12","current":226.04375,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5651093762},{"date":"2021-03-19","current":209.665213,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5241630330},{"date":"2021-03-26","current":217.242935,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5431073382},{"date":"2021-04-01","current":227.908046,"twenty":-38.466562,"median":75.446441,"eighty":239.8789,"marketCap":5697701144},{"date":"2021-04-09","current":226.44359,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5661089751},{"date":"2021-04-16","current":226.308995,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5657724863},{"date":"2021-04-23","current":228.352901,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5708822536},{"date":"2021-04-30","current":224.958693,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5623967321},{"date":"2021-05-07","current":91.819682,"twenty":-38.477619,"median":75.421296,"eighty":232.258625,"marketCap":5233721900},{"date":"2021-05-14","current":90.920202,"twenty":-38.477619,"median":75.421296,"eighty":227.799719,"marketCap":5182451495},{"date":"2021-05-21","current":92.026184,"twenty":-38.477619,"median":75.421296,"eighty":226.440334,"marketCap":5245492473},{"date":"2021-05-28","current":92.698309,"twenty":-38.477619,"median":75.421296,"eighty":225.264102,"marketCap":5283803604},{"date":"2021-06-04","current":91.448372,"twenty":-38.477619,"median":75.421296,"eighty":224.615689,"marketCap":5212557186},{"date":"2021-06-11","current":97.849963,"twenty":-38.477619,"median":75.421296,"eighty":223.837023,"marketCap":5577447873},{"date":"2021-06-18","current":92.12877,"twenty":-38.477619,"median":75.421296,"eighty":222.325819,"marketCap":5251339916},{"date":"2021-06-25","current":92.643032,"twenty":-38.477619,"median":75.421296,"eighty":217.344781,"marketCap":5280652818},{"date":"2021-07-02","current":91.94675,"twenty":-38.477619,"median":75.421296,"eighty":214.078364,"marketCap":5240964734},{"date":"2021-07-09","current":93.326086,"twenty":-38.477619,"median":75.421296,"eighty":209.841129,"marketCap":5319586924},{"date":"2021-07-16","current":91.164752,"twenty":-38.477619,"median":75.421296,"eighty":158.647778,"marketCap":5196390844},{"date":"2021-07-23","current":97.172867,"twenty":-38.477619,"median":75.421296,"eighty":153.647041,"marketCap":5538853396},{"date":"2021-07-30","current":99.208445,"twenty":-38.477619,"median":75.421296,"eighty":150.155087,"marketCap":5654881362},{"date":"2021-08-06","current":133.958736,"twenty":-38.477619,"median":75.421296,"eighty":146.713005,"marketCap":6028143140},{"date":"2021-08-13","current":136.781534,"twenty":-38.477619,"median":75.421296,"eighty":145.796368,"marketCap":6155169024},{"date":"2021-08-20","current":136.76728,"twenty":-38.477619,"median":75.421296,"eighty":144.985073,"marketCap":6154527578},{"date":"2021-08-27","current":140.638037,"twenty":-38.477619,"median":75.421296,"eighty":144.536489,"marketCap":6328711643},{"date":"2021-09-03","current":139.55402,"twenty":-38.477619,"median":75.421296,"eighty":144.200663,"marketCap":6279930896},{"date":"2021-09-10","current":136.522897,"twenty":-38.477619,"median":75.421296,"eighty":143.893016,"marketCap":6143530366},{"date":"2021-09-17","current":138.660332,"twenty":-38.477619,"median":75.421296,"eighty":143.448177,"marketCap":6239714930},{"date":"2021-09-24","current":139.054369,"twenty":-38.477619,"median":75.421296,"eighty":143.194573,"marketCap":6257446622},{"date":"2021-10-01","current":132.149121,"twenty":-38.477619,"median":75.421296,"eighty":142.733393,"marketCap":5946710430},{"date":"2021-10-08","current":141.722895,"twenty":-38.477619,"median":75.421296,"eighty":142.483318,"marketCap":6377530291},{"date":"2021-10-15","current":137.040171,"twenty":-38.477619,"median":75.421296,"eighty":142.432683,"marketCap":6166807683},{"date":"2021-10-22","current":140.66823,"twenty":-38.477619,"median":75.421296,"eighty":141.788302,"marketCap":6330070335},{"date":"2021-10-29","current":154.85851,"twenty":-38.477619,"median":75.421296,"eighty":141.788302,"marketCap":6968632966},{"date":"2021-11-05","current":216.807137,"twenty":-38.477619,"median":75.421296,"eighty":141.910831,"marketCap":7371442647},{"date":"2021-11-12","current":216.285551,"twenty":-38.477619,"median":75.421296,"eighty":142.483318,"marketCap":7353708728},{"date":"2021-11-19","current":222.583235,"twenty":-38.477619,"median":75.421296,"eighty":142.733393,"marketCap":7567829991},{"date":"2021-11-26","current":218.265892,"twenty":-38.477619,"median":75.421296,"eighty":142.979985,"marketCap":7421040332},{"date":"2021-12-03","current":212.366744,"twenty":-38.477619,"median":75.421296,"eighty":143.40564,"marketCap":7220469310},{"date":"2021-12-10","current":203.348092,"twenty":-38.477619,"median":75.421296,"eighty":143.841092,"marketCap":6913835132},{"date":"2021-12-17","current":203.392445,"twenty":-38.477619,"median":75.421296,"eighty":144.200663,"marketCap":6915343144},{"date":"2021-12-23","current":206.749872,"twenty":-38.477619,"median":75.421296,"eighty":144.43216,"marketCap":7029495654},{"date":"2021-12-31","current":208.106491,"twenty":-38.477619,"median":75.421296,"eighty":144.93469,"marketCap":7075620689},{"date":"2022-01-07","current":195.13241,"twenty":-38.466562,"median":75.446441,"eighty":145.330572,"marketCap":6634501926},{"date":"2022-01-14","current":189.675458,"twenty":-38.466562,"median":75.446441,"eighty":146.186784,"marketCap":6448965558},{"date":"2022-01-21","current":188.986915,"twenty":-38.466562,"median":75.446441,"eighty":146.881821,"marketCap":6425555105},{"date":"2022-01-28","current":189.046284,"twenty":-38.466562,"median":75.446441,"eighty":147.647089,"marketCap":6427573654},{"date":"2022-02-04","current":184.913193,"twenty":-38.466562,"median":75.446441,"eighty":150.960794,"marketCap":6287048578},{"date":"2022-02-11","current":186.190422,"twenty":-38.466562,"median":75.446441,"eighty":153.645709,"marketCap":6330474346},{"date":"2022-02-18","current":189.998915,"twenty":-38.466562,"median":75.446441,"eighty":154.96232,"marketCap":6459963112},{"date":"2022-02-25","current":189.91566,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6457132423},{"date":"2022-03-04","current":128.26394,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6541460960},{"date":"2022-03-11","current":136.936635,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6983768365},{"date":"2022-03-18","current":139.591337,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7119158189},{"date":"2022-03-25","current":137.950154,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7035457853},{"date":"2022-04-01","current":139.853355,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7132521098},{"date":"2022-04-08","current":134.655969,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6867454396},{"date":"2022-04-14","current":131.456993,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6704306626},{"date":"2022-04-22","current":121.904708,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6217140104},{"date":"2022-04-29","current":117.691362,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6002259484},{"date":"2022-05-06","current":389.182867,"twenty":-38.466562,"median":75.696838,"eighty":183.066784,"marketCap":6226925870},{"date":"2022-05-13","current":385.674141,"twenty":-38.466562,"median":76.080503,"eighty":185.535677,"marketCap":6170786250},{"date":"2022-05-20","current":402.663457,"twenty":-38.466562,"median":76.26928,"eighty":187.704265,"marketCap":6442615305},{"date":"2022-05-27","current":443.197864,"twenty":-38.466562,"median":76.421475,"eighty":189.110748,"marketCap":7091165829},{"date":"2022-06-03","current":429.386821,"twenty":-38.466562,"median":76.794833,"eighty":189.859799,"marketCap":6870189136},{"date":"2022-06-10","current":430.549839,"twenty":-38.466562,"median":77.685793,"eighty":190.705071,"marketCap":6888797429},{"date":"2022-06-17","current":392.447893,"twenty":-38.466562,"median":78.326472,"eighty":192.65201,"marketCap":6279166295},{"date":"2022-06-24","current":429.876071,"twenty":-38.477619,"median":80.446292,"eighty":195.439127,"marketCap":6878017131},{"date":"2022-07-01","current":435.568766,"twenty":-38.477619,"median":82.937199,"eighty":202.737205,"marketCap":6969100262},{"date":"2022-07-08","current":436.159649,"twenty":-38.477619,"median":83.376719,"eighty":204.348568,"marketCap":6978554378},{"date":"2022-07-15","current":428.870923,"twenty":-38.477619,"median":84.727799,"eighty":205.960561,"marketCap":6861934773},{"date":"2022-07-22","current":415.036174,"twenty":-38.477619,"median":85.292618,"eighty":206.983334,"marketCap":6640578790},{"date":"2022-07-29","current":459.443387,"twenty":-38.477619,"median":86.193013,"eighty":209.841129,"marketCap":7351094186},{"date":"2022-08-05","current":13.297003,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7326648747},{"date":"2022-08-12","current":14.025702,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7728161958},{"date":"2022-08-19","current":14.167145,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7806096700},{"date":"2022-08-26","current":13.655036,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7523924872},{"date":"2022-09-02","current":13.405946,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7386676288},{"date":"2022-09-09","current":13.948827,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7685803887},{"date":"2022-09-16","current":13.692935,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7544807248},{"date":"2022-09-23","current":12.299241,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6776881529},{"date":"2022-09-30","current":11.306228,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6229731376},{"date":"2022-10-07","current":11.173747,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6156734354},{"date":"2022-10-14","current":11.123323,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6128951207},{"date":"2022-10-21","current":11.37576,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6268043976},{"date":"2022-10-28","current":12.485274,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6879386007},{"date":"2022-11-04","current":12.477866,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7012560959},{"date":"2022-11-11","current":12.183916,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6847360799},{"date":"2022-11-18","current":12.277777,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6900110922},{"date":"2022-11-25","current":12.583952,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7072180866},{"date":"2022-12-02","current":12.18683,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6848998238},{"date":"2022-12-09","current":11.530464,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6480120727},{"date":"2022-12-16","current":11.374017,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6392197631},{"date":"2022-12-23","current":11.19877,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6293708508},{"date":"2022-12-30","current":11.179898,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6283102479},{"date":"2023-01-06","current":11.384348,"twenty":-38.477619,"median":86.060995,"eighty":210.815258,"marketCap":6398003342},{"date":"2023-01-13","current":12.072364,"twenty":-38.477619,"median":85.873372,"eighty":210.815258,"marketCap":6784668684},{"date":"2023-01-20","current":11.694347,"twenty":-38.477619,"median":85.873372,"eighty":210.815258,"marketCap":6572222760},{"date":"2023-01-27","current":11.835281,"twenty":-38.477619,"median":84.727799,"eighty":210.815258,"marketCap":6651427951},{"date":"2023-02-03","current":11.831385,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6649238474},{"date":"2023-02-10","current":11.4536,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6436923225},{"date":"2023-02-17","current":11.53622,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6483355602},{"date":"2023-02-24","current":10.520318,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6122825067},{"date":"2023-03-03","current":10.774981,"twenty":-38.094178,"median":81.820224,"eighty":210.815258,"marketCap":6271038747},{"date":"2023-03-10","current":10.092656,"twenty":-37.885089,"median":81.820224,"eighty":210.815258,"marketCap":5873925831},{"date":"2023-03-17","current":10.310254,"twenty":-37.624958,"median":81.820224,"eighty":210.815258,"marketCap":6000567620},{"date":"2023-03-24","current":10.314463,"twenty":-37.314646,"median":81.820224,"eighty":210.815258,"marketCap":6003017222},{"date":"2023-03-31","current":10.699742,"twenty":-37.057068,"median":81.803414,"eighty":210.46013,"marketCap":6227249847},{"date":"2023-04-06","current":10.881897,"twenty":-36.864081,"median":81.803414,"eighty":210.46013,"marketCap":6333263864},{"date":"2023-04-14","current":10.863142,"twenty":-36.579312,"median":81.975557,"eighty":211.170385,"marketCap":6322348895},{"date":"2023-04-21","current":10.647392,"twenty":-36.392301,"median":81.975557,"eighty":211.170385,"marketCap":6196782099},{"date":"2023-04-28","current":10.186134,"twenty":-35.917919,"median":81.975557,"eighty":211.170385,"marketCap":5928330084},{"date":"2023-05-05","current":9.482459,"twenty":-35.219134,"median":80.89656,"eighty":209.168221,"marketCap":5822229845},{"date":"2023-05-12","current":9.954615,"twenty":-35.219134,"median":76.328219,"eighty":206.825743,"marketCap":6112133878},{"date":"2023-05-19","current":9.924995,"twenty":-35.219134,"median":76.080503,"eighty":205.764573,"marketCap":6093947107},{"date":"2023-05-26","current":9.512472,"twenty":-35.219134,"median":75.387746,"eighty":203.900155,"marketCap":5840657562},{"date":"2023-06-02","current":9.414099,"twenty":-35.219134,"median":75.114605,"eighty":201.915136,"marketCap":5780256789},{"date":"2023-06-09","current":9.784942,"twenty":-35.219134,"median":71.839358,"eighty":194.538719,"marketCap":6007954232},{"date":"2023-06-16","current":9.74663,"twenty":-35.219134,"median":71.215266,"eighty":191.888448,"marketCap":5984430806},{"date":"2023-06-23","current":9.437469,"twenty":-35.292248,"median":70.945024,"eighty":190.249316,"marketCap":5794606035},{"date":"2023-06-30","current":9.053491,"twenty":-35.365362,"median":70.645791,"eighty":189.844694,"marketCap":5558843401},{"date":"2023-07-07","current":8.8958,"twenty":-35.365362,"median":70.421547,"eighty":188.986915,"marketCap":5462021162},{"date":"2023-07-14","current":8.926475,"twenty":-35.365362,"median":70.286535,"eighty":187.643032,"marketCap":5480855508},{"date":"2023-07-21","current":8.898964,"twenty":-35.365362,"median":70.096452,"eighty":184.944811,"marketCap":5463963887},{"date":"2023-07-28","current":8.483022,"twenty":-35.365362,"median":69.942284,"eighty":160.071372,"marketCap":5208575562},{"date":"2023-08-04","current":7.923941,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":4865299562},{"date":"2023-08-11","current":61.17693,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":5016508240},{"date":"2023-08-18","current":59.010805,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":4838886010},{"date":"2023-08-25","current":59.761658,"twenty":-35.365362,"median":69.697066,"eighty":156.572088,"marketCap":4900455982},{"date":"2023-09-01","current":59.786886,"twenty":-35.365362,"median":69.554454,"eighty":156.572088,"marketCap":4902524658},{"date":"2023-09-08","current":57.425368,"twenty":-35.365362,"median":69.444621,"eighty":156.572088,"marketCap":4708880180},{"date":"2023-09-15","current":60.612254,"twenty":-35.365362,"median":69.332021,"eighty":156.572088,"marketCap":4970204810},{"date":"2023-09-22","current":57.681235,"twenty":-35.365362,"median":68.678546,"eighty":156.572088,"marketCap":4729861229},{"date":"2023-09-29","current":50.05431,"twenty":-35.365362,"median":68.525051,"eighty":156.572088,"marketCap":4104453423},{"date":"2023-10-06","current":45.098882,"twenty":-35.395955,"median":66.947516,"eighty":156.797413,"marketCap":3698108322},{"date":"2023-10-13","current":52.194038,"twenty":-35.395955,"median":63.865475,"eighty":156.797413,"marketCap":4279911130},{"date":"2023-10-19","current":52.29934,"twenty":-35.426548,"median":63.382309,"eighty":157.022739,"marketCap":4288545867},{"date":"2023-10-27","current":54.134132,"twenty":-35.572738,"median":63.194414,"eighty":157.816798,"marketCap":4438998839},{"date":"2023-11-03","current":83.331875,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4499921236},{"date":"2023-11-10","current":79.102762,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4271549147},{"date":"2023-11-17","current":82.480423,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4453942865},{"date":"2023-11-24","current":83.184265,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4491950295},{"date":"2023-12-01","current":53.270359,"twenty":-35.572738,"median":62.715199,"eighty":157.816798,"marketCap":2876599362},{"date":"2023-12-08","current":53.114082,"twenty":-35.518326,"median":62.597492,"eighty":157.698715,"marketCap":2868160409},{"date":"2023-12-15","current":56.746271,"twenty":-35.518326,"median":61.616853,"eighty":157.698715,"marketCap":3064298611},{"date":"2023-12-22","current":57.675804,"twenty":-35.518326,"median":61.123631,"eighty":157.698715,"marketCap":3114493437},{"date":"2023-12-29","current":58.867515,"twenty":-35.572738,"median":60.968343,"eighty":157.816798,"marketCap":3178845802},{"date":"2024-01-05","current":56.928728,"twenty":-35.62715,"median":60.683479,"eighty":157.934881,"marketCap":3074151325},{"date":"2024-01-12","current":55.158406,"twenty":-35.62715,"median":60.343665,"eighty":157.934881,"marketCap":2978553937},{"date":"2024-01-19","current":52.208291,"twenty":-35.681562,"median":60.33792,"eighty":158.052963,"marketCap":2819247718},{"date":"2024-01-26","current":52.902553,"twenty":-35.62715,"median":60.162243,"eighty":157.934881,"marketCap":2856737838},{"date":"2024-02-02","current":52.571131,"twenty":-35.62715,"median":60.076056,"eighty":157.934881,"marketCap":2838841054},{"date":"2024-02-09","current":48.666744,"twenty":-35.62715,"median":59.963223,"eighty":157.934881,"marketCap":2628004200},{"date":"2024-02-16","current":51.461215,"twenty":-35.62715,"median":59.925897,"eighty":157.934881,"marketCap":2778905607},{"date":"2024-02-23","current":32.769694,"twenty":-35.62715,"median":59.914911,"eighty":157.934881,"marketCap":2588805842},{"date":"2024-03-01","current":31.612786,"twenty":-35.572738,"median":59.774272,"eighty":157.816798,"marketCap":2497410075},{"date":"2024-03-08","current":32.086731,"twenty":-35.572738,"median":59.656945,"eighty":157.816798,"marketCap":2534851769},{"date":"2024-03-15","current":30.352633,"twenty":-35.572738,"median":59.38703,"eighty":157.816798,"marketCap":2397858028},{"date":"2024-03-22","current":30.903348,"twenty":-35.572738,"median":59.38703,"eighty":157.816798,"marketCap":2441364488},{"date":"2024-03-28","current":32.526056,"twenty":-35.572738,"median":59.374951,"eighty":157.816798,"marketCap":2569558445},{"date":"2024-04-05","current":34.049471,"twenty":-35.62715,"median":58.865077,"eighty":157.934881,"marketCap":2689908170},{"date":"2024-04-12","current":34.114761,"twenty":-35.62715,"median":58.174101,"eighty":157.934881,"marketCap":2695066158},{"date":"2024-04-19","current":32.675831,"twenty":-35.62715,"median":57.785677,"eighty":157.934881,"marketCap":2581390612},{"date":"2024-04-26","current":33.491042,"twenty":-35.572738,"median":57.469938,"eighty":157.816798,"marketCap":2645792297},{"date":"2024-05-03","current":34.34797,"twenty":-35.572738,"median":56.996484,"eighty":157.816798,"marketCap":2713489640},{"date":"2024-05-10","current":39.340313,"twenty":-35.572738,"median":56.453895,"eighty":154.96232,"marketCap":3029204116},{"date":"2024-05-17","current":40.269678,"twenty":-35.572738,"median":54.999872,"eighty":153.645709,"marketCap":3100765196},{"date":"2024-05-24","current":39.004996,"twenty":-35.572738,"median":53.836151,"eighty":150.960794,"marketCap":3003384720},{"date":"2024-05-31","current":40.418535,"twenty":-35.572738,"median":53.345879,"eighty":148.169915,"marketCap":3112227199},{"date":"2024-06-07","current":41.035928,"twenty":-35.572738,"median":53.048944,"eighty":146.506061,"marketCap":3159766470},{"date":"2024-06-14","current":39.523895,"twenty":-35.62715,"median":52.83114,"eighty":144.317623,"marketCap":3043339889},{"date":"2024-06-21","current":38.496661,"twenty":-35.681562,"median":52.287895,"eighty":143.377215,"marketCap":2964242865},{"date":"2024-06-28","current":38.600711,"twenty":-35.832897,"median":52.208291,"eighty":142.713928,"marketCap":2972254712},{"date":"2024-07-05","current":36.201711,"twenty":-35.832897,"median":52.159449,"eighty":141.756759,"marketCap":2787531778},{"date":"2024-07-12","current":37.902402,"twenty":-35.832897,"median":51.380955,"eighty":140.92546,"marketCap":2918484947},{"date":"2024-07-15","current":38.843969,"twenty":-35.832897,"median":51.335183,"eighty":140.801169,"marketCap":2990985624},{"date":"2024-08-02","current":35.693414,"twenty":-36.121097,"median":50.171865,"eighty":139.81795,"marketCap":3212407250},{"date":"2024-08-09","current":36.382001,"twenty":-36.121097,"median":50.073177,"eighty":139.737607,"marketCap":3274380112},{"date":"2024-08-16","current":36.929934,"twenty":8.041968,"median":50.073177,"eighty":139.737607,"marketCap":3323694060},{"date":"2024-08-23","current":36.625267,"twenty":8.529756,"median":50.073177,"eighty":139.737607,"marketCap":3296274075},{"date":"2024-08-30","current":36.457962,"twenty":8.846938,"median":50.073177,"eighty":139.737607,"marketCap":3281216582},{"date":"2024-09-06","current":35.764017,"twenty":8.902825,"median":50.073177,"eighty":139.737607,"marketCap":3218761565},{"date":"2024-09-13","current":36.2614,"twenty":8.992401,"median":50.073177,"eighty":139.737607,"marketCap":3263525996},{"date":"2024-09-20","current":37.145726,"twenty":9.215826,"median":50.073177,"eighty":139.737607,"marketCap":3343115338},{"date":"2024-09-27","current":38.35079,"twenty":9.418773,"median":50.073177,"eighty":139.737607,"marketCap":3451571128},{"date":"2024-10-04","current":37.307674,"twenty":9.519857,"median":50.073177,"eighty":139.737607,"marketCap":3357690676},{"date":"2024-10-11","current":35.226799,"twenty":9.646427,"median":50.073177,"eighty":139.737607,"marketCap":3170411927},{"date":"2024-10-18","current":35.206881,"twenty":9.735487,"median":50.073177,"eighty":139.737607,"marketCap":3168619324},{"date":"2024-10-25","current":33.56597,"twenty":9.756289,"median":50.073177,"eighty":139.737607,"marketCap":3020937319},{"date":"2024-10-31","current":26.258954,"twenty":9.859296,"median":50.073177,"eighty":139.737607,"marketCap":3203592446},{"date":"2024-11-08","current":26.168887,"twenty":9.959456,"median":50.092043,"eighty":139.738786,"marketCap":3192604265},{"date":"2024-11-15","current":25.830739,"twenty":10.092656,"median":50.092043,"eighty":139.738786,"marketCap":3151350219},{"date":"2024-11-22","current":26.809316,"twenty":10.250817,"median":50.092043,"eighty":139.738786,"marketCap":3270736516},{"date":"2024-11-29","current":27.912432,"twenty":10.314463,"median":50.092043,"eighty":139.738786,"marketCap":3405316669},{"date":"2024-12-06","current":27.057887,"twenty":10.401368,"median":50.092043,"eighty":139.738786,"marketCap":3301062248},{"date":"2024-12-13","current":25.84837,"twenty":10.520318,"median":50.092043,"eighty":139.738786,"marketCap":3153501110},{"date":"2024-12-20","current":24.495567,"twenty":10.59002,"median":50.092043,"eighty":139.738786,"marketCap":2988459186},{"date":"2024-12-27","current":24.89938,"twenty":10.647392,"median":50.092043,"eighty":139.738786,"marketCap":3037724318},{"date":"2025-01-03","current":24.893705,"twenty":10.67892,"median":50.092043,"eighty":139.738786,"marketCap":3037032041},{"date":"2025-01-10","current":24.360893,"twenty":10.6998,"median":50.122497,"eighty":139.746187,"marketCap":2972028895},{"date":"2025-01-17","current":25.046617,"twenty":10.806894,"median":50.122497,"eighty":139.746187,"marketCap":3055687282},{"date":"2025-01-24","current":23.936204,"twenty":10.969615,"median":50.122497,"eighty":139.746187,"marketCap":2920216833},{"date":"2025-01-31","current":24.591933,"twenty":11.156493,"median":50.122497,"eighty":139.746187,"marketCap":3000215816},{"date":"2025-02-07","current":24.848409,"twenty":11.207577,"median":50.122497,"eighty":139.746187,"marketCap":3031505904},{"date":"2025-02-14","current":24.873337,"twenty":11.26942,"median":50.122497,"eighty":139.746187,"marketCap":3034547091},{"date":"2025-02-21","current":25.60608,"twenty":11.31331,"median":50.122497,"eighty":139.746187,"marketCap":3123941715},{"date":"2025-02-28","current":35.810719,"twenty":11.375411,"median":50.122497,"eighty":139.746187,"marketCap":3151343258},{"date":"2025-03-07","current":35.806649,"twenty":11.495393,"median":50.152952,"eighty":139.753587,"marketCap":3150985118},{"date":"2025-03-14","current":38.303241,"twenty":11.541144,"median":50.152952,"eighty":139.753587,"marketCap":3370685184},{"date":"2025-03-21","current":39.380218,"twenty":11.586725,"median":50.152952,"eighty":139.753587,"marketCap":3465459179},{"date":"2025-03-28","current":39.41239,"twenty":11.669198,"median":50.152952,"eighty":139.753587,"marketCap":3468290314},{"date":"2025-04-04","current":40.32612,"twenty":11.731643,"median":50.152952,"eighty":139.753587,"marketCap":3548698549},{"date":"2025-04-11","current":36.084533,"twenty":11.801503,"median":50.122497,"eighty":139.746187,"marketCap":3175438922},{"date":"2025-04-17","current":37.844557,"twenty":11.831278,"median":50.122497,"eighty":139.746187,"marketCap":3330321010},{"date":"2025-04-25","current":37.571311,"twenty":11.87986,"median":50.152952,"eighty":139.753587,"marketCap":3306275372},{"date":"2025-05-02","current":35.594754,"twenty":11.957317,"median":50.152952,"eighty":139.753587,"marketCap":3345906910}],"updateTime":1746410019249}}}