US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

California Water Service

47.35

+0.87001.87%

Volume:61.12K

Turnover:2.88M

Market Cap:2.82B

PE:20.91

High:47.37

Open:46.79

Low:46.79

Close:46.48

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CWT/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","market":"US","secType":"STK","nameCN":"California Water Service","latestPrice":47.35,"timestamp":1750696874927,"preClose":46.48,"halted":0,"volume":61122,"delay":0,"floatShares":59025138,"shares":59570140,"eps":2.264163,"marketStatus":"Trading","change":0.87,"latestTime":"06-23 12:41:28 EDT","open":46.79,"high":47.3714,"low":46.79,"amount":2882367.071688,"amplitude":0.012509,"askPrice":47.37,"askSize":67,"bidPrice":47.33,"bidSize":118,"shortable":3,"etf":0,"ttmEps":2.264163,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":765777600000,"exchange":"NYSE","adjPreClose":46.48,"dividendRate":0.024498,"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.48,"latestTime":"09:21 EDT","volume":4,"amount":185.8,"timestamp":1750684906712},"postHourTrading":{"tag":"盘后","latestPrice":46.45,"preClose":46.45,"latestTime":"16:20 EDT","volume":243651,"amount":11317618.743,"timestamp":1750450800629},"volumeRatio":0.24508,"impliedVol":0.1961,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWT\",,,,,undefined,":{"symbol":"CWT","floatShares":59025138,"roa":"2.59%","roe":"8.61%","lyrEps":3.255425,"volumeRatio":0.24508,"shares":59570140,"dividePrice":1.16,"high":47.3714,"amplitude":0.012509,"preClose":46.48,"low":46.79,"week52Low":41.64,"pbRate":"1.73","psRate":"2.91","week52High":56.25,"institutionHeld":0.9979,"latestPrice":47.35,"committee":0.275676,"eps":2.264163,"divideRate":0.024498,"volume":61122,"delay":0,"ttmEps":2.264163,"open":46.79,"prevYearClose":45.33,"prevWeekClose":46.45,"prevMonthClose":47.25,"prevQuarterClose":48.46,"fiveDayClose":46.33,"twentyDayClose":46.89,"sixtyDayClose":46.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CWT\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13785461","market":"us","labels":[],"media":"sec.gov","original_id":"AN103520121000009-CWT","pdf_url":"","pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000009/0001035201-21-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000009/cwt-20210630.htm","primary":true,"translateUrl":"","linkName":"cwt-20210630.htm","type":"10-Q","id":"NTFILE2TZFwrNXEH8ph49A","market":"us","size":1232212},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000009/cws-06302021xex311.htm","primary":false,"translateUrl":"","linkName":"cws-06302021xex311.htm","type":"EX-31.1","id":"NTFILE4bbPcom4HShfvJxE","market":"us","size":11917},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000009/cws-06302021xex312.htm","primary":false,"translateUrl":"","linkName":"cws-06302021xex312.htm","type":"EX-31.2","id":"NTFILEHkJ8kkX1gVKfjznp","market":"us","size":11930},{"description":"EX-32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000009/cws-06302021xex32.htm","primary":false,"translateUrl":"","linkName":"cws-06302021xex32.htm","type":"EX-32.0","id":"NTFILE9ZM6cMbNXQ6XiZvR","market":"us","size":9270}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13785463","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921096981-CWT","pdf_url":"","pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921096981/0001104659-21-096981-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921096981/tm2123536d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2123536d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9pESjNEpdkA82BV8","market":"us","size":7068},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921096981/tm2123536d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2123536d1_8k.htm","type":"8-K","id":"NTFILEBRCCfgLSRPkqerM6","market":"us","size":24139},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921096981/tm2123536d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2123536d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFzPBhEsRQxU1cn4H","market":"us","size":51271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12995498","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921088609-CWT","pdf_url":null,"pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921088609/0001104659-21-088609-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12890497","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079860-CWT","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921079860/0001104659-21-079860-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921079860/tm2119303d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2119303d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4okorZ1Eh4fEuKLi","market":"us","size":10247},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921079860/tm2119303d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2119303d1_8k.htm","type":"8-K","id":"NTFILE2njdnLMqg8imThry","market":"us","size":23934},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921079860/tm2119303d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2119303d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEFRSKsRdALf4d9xNH","market":"us","size":41186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12812008","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921073368-CWT","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921073368/0001104659-21-073368-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921073368/tm2117825d1_ex3-1.htm","primary":true,"translateUrl":null,"linkName":"tm2117825d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE7ZYkQnaPStv8Q6uG","market":"us","size":192239},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921073368/tm2117825d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2117825d1_8k.htm","type":"8-K","id":"NTFILEBu9ptMSmecp2dVVf","market":"us","size":45392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12812011","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921065947-CWT","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921065947/0001104659-21-065947-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921065947/tm2116121d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2116121d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEF3D9LJMYsUFQfmPo","market":"us","size":1026103},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921065947/tm2116121d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2116121d1_8k.htm","type":"8-K","id":"NTFILEFv2ddNuozo2facci","market":"us","size":24540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685616","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921060574-CWT","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060574/0001104659-21-060574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060574/tm2115048d3_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2115048d3_8k.htm","type":"8-K","id":"NTFILEAqiDzmem5gJ6HL6Y","market":"us","size":22224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685583","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921060560-CWT","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060560/0001104659-21-060560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060560/tm2115048d2_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2115048d2_ex99-1.htm","type":"EX-99.1","id":"NTFILE5ysbma9cfNmHeb3R","market":"us","size":10420},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060560/tm2115048d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2115048d2_8k.htm","type":"8-K","id":"NTFILEBSXJKMU7pxJkDQw8","market":"us","size":23294},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060560/tm2115048d2_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2115048d2_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAeKFGejY1eyHBuMQ","market":"us","size":17509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12685488","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921060547-CWT","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060547/0001104659-21-060547-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060547/tm2115048d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2115048d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4PA2getigk1YPGGb","market":"us","size":11620},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060547/tm2115048d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2115048d1_8k.htm","type":"8-K","id":"NTFILE8eFT6EEUPH6EUZ7B","market":"us","size":23292},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060547/tm2115048d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2115048d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEwMt3YbdeeNAw87n","market":"us","size":18175},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921060547/tm2115048d1_ex99-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2115048d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEJ7SfuqTDRTqANrwY","market":"us","size":14641}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665274","market":"us","labels":[],"media":"sec.gov","original_id":"AN103520121000006-CWT","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CWT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000006/0001035201-21-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000006/cwt-20210331.htm","primary":true,"translateUrl":null,"linkName":"cwt-20210331.htm","type":"10-Q","id":"NTFILEjyxh58pfVczw2rZn","market":"us","size":928833},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000006/cws-03312021xex311.htm","primary":false,"translateUrl":null,"linkName":"cws-03312021xex311.htm","type":"EX-31.1","id":"NTFILEGQtvnQHRtA1Yn1p2","market":"us","size":11911},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000006/cws-03312021xex312.htm","primary":false,"translateUrl":null,"linkName":"cws-03312021xex312.htm","type":"EX-31.2","id":"NTFILE8PYMGs7SXTzQ5EsK","market":"us","size":11924},{"description":"EX-32.0","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000006/cws-03312021xex32.htm","primary":false,"translateUrl":null,"linkName":"cws-03312021xex32.htm","type":"EX-32.0","id":"NTFILEAXcPbopHWavGRMWj","market":"us","size":9265}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":76145,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000006/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76146,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000006/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76147,"name":"CONDENSED CONSOLIDATED STATEMENTS OF LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000006/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76148,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000006/R5.htm","cdn_url":"https://static.tigerbbs.com/8ee35ed5604de7a17d2463a5d820c6cb","translation_url":"https://static.tigerbbs.com/c9af75bf95dd7f5fc2f4a627b795796f","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12659498","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921057028-CWT","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/0001104659-21-057028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2114575d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFuKBcWa74WjMfXF7","market":"us","size":84448},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2114575d1_8k.htm","type":"8-K","id":"NTFILEDU8Xzs8w6duZ1SEN","market":"us","size":27485},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAm4BJAVhoZS9Soor","market":"us","size":21553},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEA9n2qwCzFqJr1oCv","market":"us","size":34537},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEHWGqZwHC2ENajTXA","market":"us","size":165037},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEF2Xhanh8VSTtvXhX","market":"us","size":258370},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE7vWpqShnWAKjPGRd","market":"us","size":347415},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEHGQCuoihwyhyZ3a7","market":"us","size":124679},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILEEfmLfopDbS9wiRNF","market":"us","size":141949},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEAkMDS7ALtpzpjYdU","market":"us","size":99143},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE8q9hF1X2BAWfRsU3","market":"us","size":127545},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEAUarMashde1gKAQd","market":"us","size":59746},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE2rzbLM94UR1LGCyG","market":"us","size":91632},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEHEeu2kKYKUr8wGxC","market":"us","size":159900},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE9CYXyx2St4uim6iw","market":"us","size":157225},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEEhgGcTxXEjqpvWKj","market":"us","size":69118},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEHLw51itcPemMunpr","market":"us","size":124408},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE8bJC84bnECDBqqMW","market":"us","size":105377},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEzeoULSvkEJjWrGB2","market":"us","size":99972},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEGVLrxBf4L956KrL5","market":"us","size":132537},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921057028/tm2114575d1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm2114575d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEyPbkExVzoVRotk44","market":"us","size":91799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12659497","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921056565-CWT","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921056565/0001104659-21-056565-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921056565/tm2114469d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2114469d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8LJWSPh3bC3gwm88","market":"us","size":8273},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921056565/tm2114469d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2114469d1_8k.htm","type":"8-K","id":"NTFILEDje78drSAqYnE4Rt","market":"us","size":23996},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921056565/tm2114469d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2114469d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEBy4MDquFi4gvzH23","market":"us","size":16594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12158915","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921035029-CWT","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921035029/0001104659-21-035029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921035029/tm219467d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm219467d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEJZeiVBigKyKsQUB9","market":"us","size":10129},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921035029/tm219467d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm219467d1_8k.htm","type":"8-K","id":"NTFILE3QTiZL8XgGdL2YAv","market":"us","size":24523},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921035029/tm219467d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm219467d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEHAikgHGPyM4WKH8k","market":"us","size":23999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978196","market":"us","labels":[],"media":"sec.gov","original_id":"AN103520121000003-CWT","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CWT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000003/0001035201-21-000003-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000003/cwt-20201231.htm","primary":true,"translateUrl":null,"linkName":"cwt-20201231.htm","type":"10-K","id":"NTFILE9QCMw9m6ksqttJkB","market":"us","size":2962093},{"description":"EX-4.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000003/cwt-20201231xex416ng.htm","primary":false,"translateUrl":null,"linkName":"cwt-20201231xex416ng.htm","type":"EX-4.16","id":"NTFILE3MZskYz7X1d2DgEz","market":"us","size":14320},{"description":"EX-21.0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000003/cwt-20201231xex21ng.htm","primary":false,"translateUrl":null,"linkName":"cwt-20201231xex21ng.htm","type":"EX-21.0","id":"NTFILE9DZdVr4txo1EcY74","market":"us","size":7411},{"description":"EX-22.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000003/cwt-20201231xex221ng.htm","primary":false,"translateUrl":null,"linkName":"cwt-20201231xex221ng.htm","type":"EX-22.1","id":"NTFILEHc14sKTwPHn9Xhep","market":"us","size":2017},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000003/cwt-20201231xex231ng.htm","primary":false,"translateUrl":null,"linkName":"cwt-20201231xex231ng.htm","type":"EX-23.1","id":"NTFILE2Q4CNhjVaS6GfY2a","market":"us","size":2560},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000003/cwt-20201231xex311ng.htm","primary":false,"translateUrl":null,"linkName":"cwt-20201231xex311ng.htm","type":"EX-31.1","id":"NTFILEHeD6kcUnJAw5VR8J","market":"us","size":10833},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000003/cwt-20201231xex312ng.htm","primary":false,"translateUrl":null,"linkName":"cwt-20201231xex312ng.htm","type":"EX-31.2","id":"NTFILEA6oxvVxjVNcfoKXY","market":"us","size":10846},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000003/cwt-20201231xex32ng.htm","primary":false,"translateUrl":null,"linkName":"cwt-20201231xex32ng.htm","type":"EX-32","id":"NTFILE8XuhAZF4JNdwPR1i","market":"us","size":6641},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000103520121000003/cwt-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"cwt-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE87RVrZ5uc32Xrsmv","market":"us","size":94110}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11978195","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921028281-CWT","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921028281/0001104659-21-028281-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921028281/tm218025d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm218025d1_8k.htm","type":"8-K","id":"NTFILEETEwT2pj96guSHd6","market":"us","size":24529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11975023","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027924-CWT","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/0001104659-21-027924-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217930d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE48euZoWh2jSisWsR","market":"us","size":112157},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217930d1_8k.htm","type":"8-K","id":"NTFILEFMMv3rvnNBNiDDHE","market":"us","size":27438},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAWYSJb78wvUWrdzn","market":"us","size":25655},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEE5Tq4ZWm9XZBYS41","market":"us","size":28174},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEGgccS1Bf2ycD72af","market":"us","size":381127},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEFr8mFzrU3TXtQ3xL","market":"us","size":474062},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE9rCRw9C13yurPWoj","market":"us","size":346397},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEHuds9ZQqnF5u1gni","market":"us","size":279186},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE47FeY4F8ea4k5uct","market":"us","size":348353},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEGQ77M2xEu5yk1mwZ","market":"us","size":235422},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEEb6xwy9sBpKQRVPW","market":"us","size":250990},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE8THNbTww8qNUgMhf","market":"us","size":272910},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEBTXQATesdPjZ8eGX","market":"us","size":161160},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEJ6Cp8F9nn8VtAVUs","market":"us","size":164999},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE76Qn9VRuZmFGgdcC","market":"us","size":161634},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEGJHhPecAzQN47dQb","market":"us","size":282250},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEHP48oDL6Ee5WWeBw","market":"us","size":318967},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILEHstCcdC7Zz3VcFwA","market":"us","size":339838},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILECskWeU43o8Q1kUz1","market":"us","size":370715},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE4hAYqJMuhLvdSyjA","market":"us","size":361766},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEYqpxSoWXLdDpCXCo","market":"us","size":307197},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE9pBGDGypPeiPoDtu","market":"us","size":255634},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEDWf7RSB7U35BD1o2","market":"us","size":325691},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILE34EKC2NorAyxMW87","market":"us","size":227498},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img021.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILE9QYDNy4UzXo8PifW","market":"us","size":222761},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img022.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE9qKJfWjPUptbWKxQ","market":"us","size":217871},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img023.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILEFhGKGFNi63FykZBm","market":"us","size":277801},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921027924/tm217930d1_ex99-2img024.jpg","primary":false,"translateUrl":null,"linkName":"tm217930d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEDhWP7QwMRUCJrAyT","market":"us","size":272288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11975022","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000306-CWT","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000009375121000306/0000093751-21-000306-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11795927","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017659-CWT","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921017659/0001104659-21-017659-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017659/tv0447-californiawaterservic.htm","primary":true,"translateUrl":null,"linkName":"tv0447-californiawaterservic.htm","type":"SC 13G/A","id":"NTFILE7GjpZX8ajUa9NWUv","market":"us","size":12362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11614200","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921008263-CWT","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CWT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921008263/0001104659-21-008263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921008263/tm214434d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm214434d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9B9wb3t3aPoJCC1a","market":"us","size":8797},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921008263/tm214434d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm214434d1_8k.htm","type":"8-K","id":"NTFILEBwiKer9gejDqGUvr","market":"us","size":22968},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035201/000110465921008263/tm214434d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm214434d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECuyjayNFW4nUqsWX","market":"us","size":38207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11614199","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000580-CWT","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CWT","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035201/000083423721000580/0000834237-21-000580-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWT\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CWT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-23"},{"market":"US","date":"2025-05-01","symbol":"CWT","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-02-27","symbol":"CWT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-02-10","symbol":"CWT","amount":0.33999999999999997,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"date":"2024-11-12","symbol":"CWT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"California Water Service Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.1675,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-20","value":0.1675,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.1725,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.1725,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.1725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWT","date":"2025-06-20","current":20.451286,"percent":0.186028,"low":12.374756,"twenty":20.732747,"median":30.283082,"eighty":44.984511,"high":75.23699,"avg":34.177369,"sd":15.052974,"marketCap":2744992051},"quantilePoints":[{"date":"2020-06-26","current":42.756763,"twenty":25.224431,"median":33.448857,"eighty":41.315362,"marketCap":2157035949},{"date":"2020-07-02","current":46.686755,"twenty":25.224431,"median":33.548928,"eighty":41.331761,"marketCap":2355300094},{"date":"2020-07-10","current":46.339139,"twenty":25.224431,"median":33.774088,"eighty":41.422993,"marketCap":2337763216},{"date":"2020-07-17","current":47.623387,"twenty":25.224431,"median":33.937464,"eighty":41.440735,"marketCap":2402552236},{"date":"2020-07-24","current":48.009627,"twenty":25.224431,"median":34.024267,"eighty":41.508238,"marketCap":2422037656},{"date":"2020-07-31","current":59.773952,"twenty":25.239472,"median":34.124338,"eighty":41.553346,"marketCap":2315284260},{"date":"2020-08-07","current":62.260814,"twenty":25.349542,"median":34.22441,"eighty":41.609651,"marketCap":2411610360},{"date":"2020-08-14","current":61.776195,"twenty":25.53001,"median":34.324481,"eighty":41.618554,"marketCap":2392839120},{"date":"2020-08-21","current":59.467877,"twenty":25.630549,"median":34.470808,"eighty":41.722262,"marketCap":2303428740},{"date":"2020-08-28","current":58.728195,"twenty":25.776389,"median":34.474588,"eighty":41.766314,"marketCap":2274777900},{"date":"2020-09-04","current":58.511392,"twenty":25.869187,"median":34.570868,"eighty":41.833367,"marketCap":2266380240},{"date":"2020-09-11","current":55.743961,"twenty":25.93781,"median":34.618807,"eighty":41.856504,"marketCap":2159186580},{"date":"2020-09-18","current":53.371877,"twenty":26.001004,"median":34.774802,"eighty":41.897379,"marketCap":2067306300},{"date":"2020-09-25","current":54.494153,"twenty":26.08525,"median":34.85798,"eighty":41.949227,"marketCap":2110776540},{"date":"2020-10-02","current":57.261584,"twenty":26.220582,"median":34.921079,"eighty":42.080843,"marketCap":2217970200},{"date":"2020-10-09","current":57.299844,"twenty":26.269808,"median":34.998042,"eighty":42.150267,"marketCap":2219452140},{"date":"2020-10-16","current":59.008764,"twenty":26.322081,"median":35.089557,"eighty":42.200867,"marketCap":2285645460},{"date":"2020-10-23","current":61.444613,"twenty":26.355914,"median":35.240875,"eighty":42.341621,"marketCap":2379995640},{"date":"2020-10-30","current":56.840731,"twenty":26.418037,"median":35.423323,"eighty":42.411137,"marketCap":2201668860},{"date":"2020-11-06","current":25.094792,"twenty":26.481544,"median":35.549015,"eighty":42.454231,"marketCap":2325534400},{"date":"2020-11-13","current":28.171136,"twenty":26.558913,"median":35.549015,"eighty":42.454231,"marketCap":2610619200},{"date":"2020-11-20","current":27.073979,"twenty":26.642965,"median":35.549015,"eighty":42.454231,"marketCap":2508945600},{"date":"2020-11-27","current":27.084735,"twenty":26.676949,"median":35.549015,"eighty":42.454231,"marketCap":2509942400},{"date":"2020-12-04","current":26.600695,"twenty":26.686747,"median":35.549015,"eighty":42.454231,"marketCap":2465086400},{"date":"2020-12-11","current":28.117354,"twenty":26.761911,"median":35.549015,"eighty":42.454231,"marketCap":2605635200},{"date":"2020-12-18","current":28.660555,"twenty":26.829577,"median":35.549015,"eighty":42.454231,"marketCap":2655973600},{"date":"2020-12-24","current":28.509964,"twenty":26.848093,"median":35.549015,"eighty":42.454231,"marketCap":2642018400},{"date":"2020-12-31","current":29.058543,"twenty":26.897243,"median":35.549015,"eighty":42.454231,"marketCap":2692855200},{"date":"2021-01-08","current":30.010489,"twenty":26.964909,"median":35.549015,"eighty":42.454231,"marketCap":2781072000},{"date":"2021-01-15","current":29.327454,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2717775200},{"date":"2021-01-22","current":29.225268,"twenty":26.998742,"median":35.549015,"eighty":42.454231,"marketCap":2708305600},{"date":"2021-01-29","current":29.386615,"twenty":27.066408,"median":35.549015,"eighty":42.454231,"marketCap":2723257600},{"date":"2021-02-05","current":30.91403,"twenty":27.127228,"median":35.549015,"eighty":42.454231,"marketCap":2864803200},{"date":"2021-02-12","current":31.710008,"twenty":27.203691,"median":35.549015,"eighty":42.454231,"marketCap":2938566400},{"date":"2021-02-19","current":31.435718,"twenty":27.261446,"median":35.549015,"eighty":42.454231,"marketCap":2913148000},{"date":"2021-02-26","current":28.571669,"twenty":27.339625,"median":35.549015,"eighty":42.454231,"marketCap":2766623314},{"date":"2021-03-05","current":27.536954,"twenty":27.37001,"median":35.572694,"eighty":42.455098,"marketCap":2666430768},{"date":"2021-03-12","current":28.056911,"twenty":27.442403,"median":35.572694,"eighty":42.455098,"marketCap":2716778781},{"date":"2021-03-19","current":27.869727,"twenty":27.513903,"median":35.572694,"eighty":42.455098,"marketCap":2698653496},{"date":"2021-03-26","current":29.148822,"twenty":27.54007,"median":35.549015,"eighty":42.454231,"marketCap":2822509608},{"date":"2021-04-01","current":29.226816,"twenty":27.573903,"median":35.549015,"eighty":42.454231,"marketCap":2830061810},{"date":"2021-04-09","current":29.897561,"twenty":27.659253,"median":35.572694,"eighty":42.455098,"marketCap":2895010747},{"date":"2021-04-16","current":31.655193,"twenty":27.709235,"median":35.572694,"eighty":42.455098,"marketCap":3065204004},{"date":"2021-04-23","current":32.111834,"twenty":27.742402,"median":35.572694,"eighty":42.455098,"marketCap":3109421007},{"date":"2021-04-30","current":26.173525,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2986556250},{"date":"2021-05-07","current":25.763659,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2939788050},{"date":"2021-05-14","current":25.233506,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2879294400},{"date":"2021-05-21","current":25.148859,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2869635750},{"date":"2021-05-28","current":25.322607,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2889461400},{"date":"2021-06-04","current":25.242416,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2880311100},{"date":"2021-06-11","current":26.209166,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2990623050},{"date":"2021-06-18","current":24.975112,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2849810100},{"date":"2021-06-25","current":25.171135,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2872177500},{"date":"2021-07-02","current":25.224596,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2878277700},{"date":"2021-07-09","current":25.821575,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":2946396600},{"date":"2021-07-16","current":26.975437,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3078059250},{"date":"2021-07-23","current":27.051173,"twenty":27.773148,"median":35.549015,"eighty":42.454231,"marketCap":3086701200},{"date":"2021-07-30","current":21.966772,"twenty":27.743068,"median":35.549015,"eighty":42.454231,"marketCap":3230213800},{"date":"2021-08-06","current":22.702736,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3338437300},{"date":"2021-08-13","current":22.580075,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3320400050},{"date":"2021-08-20","current":22.555543,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3316792600},{"date":"2021-08-27","current":22.078919,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3246705000},{"date":"2021-09-03","current":22.601103,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3323492150},{"date":"2021-09-10","current":21.668882,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3186409050},{"date":"2021-09-17","current":20.526385,"twenty":27.738929,"median":35.549015,"eighty":42.454231,"marketCap":3018404950},{"date":"2021-09-24","current":20.950441,"twenty":27.709235,"median":35.549015,"eighty":42.454231,"marketCap":3080762300},{"date":"2021-10-01","current":20.599982,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3029227300},{"date":"2021-10-08","current":21.12567,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3106529800},{"date":"2021-10-15","current":21.381505,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3144150350},{"date":"2021-10-22","current":20.740165,"twenty":27.675402,"median":35.549015,"eighty":42.454231,"marketCap":3049841300},{"date":"2021-10-29","current":28.313325,"twenty":27.646396,"median":35.549015,"eighty":42.454231,"marketCap":3202775040},{"date":"2021-11-05","current":29.699227,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3359546880},{"date":"2021-11-12","current":29.183002,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3301152000},{"date":"2021-11-19","current":31.210697,"twenty":27.650505,"median":35.525337,"eighty":42.449273,"marketCap":3530522880},{"date":"2021-11-26","current":29.276016,"twenty":27.650505,"median":35.491414,"eighty":42.449273,"marketCap":3311673600},{"date":"2021-12-03","current":30.396829,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3438458880},{"date":"2021-12-10","current":31.480437,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3561035520},{"date":"2021-12-17","current":32.243148,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3647312640},{"date":"2021-12-23","current":32.2571,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3648890880},{"date":"2021-12-31","current":33.419769,"twenty":27.650505,"median":35.421381,"eighty":42.449273,"marketCap":3780410880},{"date":"2022-01-07","current":31.545546,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3568400640},{"date":"2022-01-14","current":29.071386,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3288526080},{"date":"2022-01-21","current":28.424942,"twenty":27.654615,"median":35.401652,"eighty":42.444314,"marketCap":3215400960},{"date":"2022-01-28","current":28.359832,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3208035840},{"date":"2022-02-04","current":27.783148,"twenty":27.658724,"median":35.381923,"eighty":42.439356,"marketCap":3142801920},{"date":"2022-02-11","current":27.332032,"twenty":27.59426,"median":35.375724,"eighty":42.434397,"marketCap":3091772160},{"date":"2022-02-18","current":27.336683,"twenty":27.536864,"median":35.375724,"eighty":42.434397,"marketCap":3092298240},{"date":"2022-02-25","current":29.728981,"twenty":27.513242,"median":35.182209,"eighty":42.434397,"marketCap":3006343195},{"date":"2022-03-04","current":31.141864,"twenty":27.513242,"median":35.07117,"eighty":42.434397,"marketCap":3149221039},{"date":"2022-03-11","current":30.106104,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3044479763},{"date":"2022-03-18","current":31.067502,"twenty":27.513242,"median":34.996125,"eighty":42.434397,"marketCap":3141701152},{"date":"2022-03-25","current":30.945336,"twenty":27.513242,"median":34.906098,"eighty":42.434397,"marketCap":3129347053},{"date":"2022-04-01","current":32.816956,"twenty":27.513242,"median":34.245753,"eighty":42.434397,"marketCap":3318614718},{"date":"2022-04-08","current":31.205884,"twenty":27.513242,"median":33.633244,"eighty":42.434397,"marketCap":3155695038},{"date":"2022-04-14","current":29.626714,"twenty":27.513242,"median":33.305827,"eighty":42.434397,"marketCap":2996001492},{"date":"2022-04-22","current":29.504422,"twenty":27.513242,"median":32.9233,"eighty":42.434397,"marketCap":2983634651},{"date":"2022-04-29","current":26.502528,"twenty":27.488736,"median":32.81053,"eighty":42.434397,"marketCap":2789205510},{"date":"2022-05-06","current":25.822976,"twenty":27.42752,"median":32.63246,"eighty":42.434397,"marketCap":2717687420},{"date":"2022-05-13","current":27.100329,"twenty":27.344233,"median":32.52196,"eighty":42.434397,"marketCap":2852119920},{"date":"2022-05-20","current":27.52952,"twenty":27.331913,"median":32.342578,"eighty":42.434397,"marketCap":2897289240},{"date":"2022-05-27","current":27.452878,"twenty":27.317439,"median":32.251525,"eighty":42.434397,"marketCap":2889223290},{"date":"2022-06-03","current":28.081336,"twenty":27.317439,"median":32.195899,"eighty":42.434397,"marketCap":2955364080},{"date":"2022-06-10","current":27.61127,"twenty":27.317439,"median":32.122332,"eighty":42.434397,"marketCap":2905892920},{"date":"2022-06-17","current":25.460207,"twenty":27.227741,"median":31.962877,"eighty":42.434397,"marketCap":2679508590},{"date":"2022-06-24","current":27.534629,"twenty":27.192426,"median":31.811127,"eighty":42.439356,"marketCap":2897826970},{"date":"2022-07-01","current":29.123657,"twenty":27.192426,"median":31.769715,"eighty":42.439356,"marketCap":3065061000},{"date":"2022-07-08","current":28.326588,"twenty":27.192426,"median":31.723427,"eighty":42.439356,"marketCap":2981175120},{"date":"2022-07-15","current":29.036797,"twenty":27.192426,"median":31.666186,"eighty":42.429439,"marketCap":3055919590},{"date":"2022-07-22","current":29.476206,"twenty":27.192426,"median":31.555754,"eighty":42.387421,"marketCap":3102164370},{"date":"2022-07-29","current":37.752982,"twenty":27.192426,"median":31.480437,"eighty":42.326387,"marketCap":3265708480},{"date":"2022-08-05","current":37.564469,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3249401680},{"date":"2022-08-12","current":39.34278,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3403229160},{"date":"2022-08-19","current":39.066293,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3379312520},{"date":"2022-08-26","current":38.104874,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3296147840},{"date":"2022-09-02","current":36.722442,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3176564640},{"date":"2022-09-09","current":36.873252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3189610080},{"date":"2022-09-16","current":36.615617,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3167324120},{"date":"2022-09-23","current":35.478252,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":3068939760},{"date":"2022-09-30","current":33.109265,"twenty":27.192426,"median":31.480437,"eighty":42.306064,"marketCap":2864017640},{"date":"2022-10-07","current":33.454873,"twenty":27.192426,"median":31.480437,"eighty":42.136352,"marketCap":2893913440},{"date":"2022-10-14","current":34.353454,"twenty":27.192426,"median":31.480437,"eighty":41.995326,"marketCap":2971642520},{"date":"2022-10-21","current":33.580549,"twenty":27.192426,"median":31.480437,"eighty":41.882347,"marketCap":2904784640},{"date":"2022-10-28","current":41.790913,"twenty":27.192426,"median":31.480437,"eighty":41.79887,"marketCap":3340974560},{"date":"2022-11-04","current":41.015991,"twenty":27.192426,"median":31.480437,"eighty":41.759531,"marketCap":3279023440},{"date":"2022-11-11","current":42.195518,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3373320720},{"date":"2022-11-18","current":43.381903,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3468166240},{"date":"2022-11-25","current":44.938604,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3592616720},{"date":"2022-12-02","current":44.095105,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3525183200},{"date":"2022-12-09","current":43.649354,"twenty":27.192426,"median":31.480437,"eighty":41.663971,"marketCap":3489547600},{"date":"2022-12-16","current":41.44117,"twenty":27.192426,"median":31.480437,"eighty":41.643468,"marketCap":3313014320},{"date":"2022-12-23","current":42.366961,"twenty":27.192426,"median":31.480437,"eighty":41.61374,"marketCap":3387026720},{"date":"2022-12-30","current":41.585182,"twenty":27.192426,"median":31.480437,"eighty":41.610531,"marketCap":3324527360},{"date":"2023-01-06","current":42.456112,"twenty":27.192426,"median":31.562656,"eighty":41.663971,"marketCap":3394153840},{"date":"2023-01-13","current":42.785282,"twenty":27.192426,"median":31.681437,"eighty":41.759531,"marketCap":3420469360},{"date":"2023-01-20","current":41.646901,"twenty":27.192426,"median":31.723427,"eighty":41.776153,"marketCap":3329461520},{"date":"2023-01-27","current":42.462969,"twenty":27.192426,"median":31.769715,"eighty":41.857698,"marketCap":3394702080},{"date":"2023-02-03","current":42.977298,"twenty":27.192426,"median":31.858929,"eighty":41.90051,"marketCap":3435820080},{"date":"2023-02-10","current":41.180577,"twenty":27.218921,"median":31.969872,"eighty":41.93681,"marketCap":3292181200},{"date":"2023-02-17","current":41.646901,"twenty":27.240265,"median":32.149323,"eighty":41.93681,"marketCap":3329461520},{"date":"2023-02-24","current":40.213639,"twenty":27.296576,"median":32.201063,"eighty":41.93681,"marketCap":3214879360},{"date":"2023-03-03","current":32.916597,"twenty":27.343897,"median":32.287362,"eighty":41.93681,"marketCap":3160355440},{"date":"2023-03-10","current":31.659929,"twenty":27.426801,"median":32.287362,"eighty":41.93681,"marketCap":3039701476},{"date":"2023-03-17","current":32.899224,"twenty":27.482115,"median":32.372234,"eighty":41.93681,"marketCap":3158687413},{"date":"2023-03-24","current":32.82394,"twenty":27.52952,"median":32.446107,"eighty":41.93681,"marketCap":3151459295},{"date":"2023-03-31","current":33.704187,"twenty":27.539182,"median":32.527533,"eighty":41.932867,"marketCap":3235972671},{"date":"2023-04-06","current":34.630762,"twenty":27.573903,"median":32.587597,"eighty":41.932867,"marketCap":3324934119},{"date":"2023-04-14","current":35.395187,"twenty":27.661337,"median":32.764024,"eighty":41.93681,"marketCap":3398327313},{"date":"2023-04-21","current":34.121494,"twenty":27.711769,"median":32.825715,"eighty":41.93681,"marketCap":3276038734},{"date":"2023-04-28","current":43.713924,"twenty":27.743068,"median":32.899224,"eighty":41.953753,"marketCap":3178614236},{"date":"2023-05-05","current":43.829426,"twenty":27.779148,"median":33.109265,"eighty":42.091053,"marketCap":3187012899},{"date":"2023-05-12","current":43.706223,"twenty":27.840462,"median":33.235108,"eighty":42.140386,"marketCap":3178054325},{"date":"2023-05-19","current":42.7052,"twenty":27.8987,"median":33.42442,"eighty":42.228901,"marketCap":3105265906},{"date":"2023-05-26","current":42.920805,"twenty":27.980785,"median":33.530279,"eighty":42.347253,"marketCap":3120943412},{"date":"2023-06-02","current":43.213412,"twenty":28.071566,"median":33.704187,"eighty":42.375237,"marketCap":3142220026},{"date":"2023-06-09","current":43.937229,"twenty":28.135356,"median":33.923215,"eighty":42.443768,"marketCap":3194851652},{"date":"2023-06-16","current":40.241142,"twenty":28.215203,"median":34.051653,"eighty":42.457094,"marketCap":2926094415},{"date":"2023-06-23","current":40.248842,"twenty":28.31863,"median":34.138756,"eighty":42.457586,"marketCap":2926654326},{"date":"2023-06-30","current":39.840733,"twenty":28.382792,"median":34.313006,"eighty":42.458077,"marketCap":2896979048},{"date":"2023-07-07","current":38.87051,"twenty":28.434243,"median":34.592238,"eighty":42.458077,"marketCap":2826430273},{"date":"2023-07-14","current":39.586627,"twenty":28.537096,"median":34.879779,"eighty":42.458077,"marketCap":2878501988},{"date":"2023-07-21","current":40.649252,"twenty":28.571669,"median":35.094941,"eighty":42.458077,"marketCap":2955769693},{"date":"2023-07-28","current":46.76007,"twenty":28.597468,"median":35.212742,"eighty":42.522689,"marketCap":2935877760},{"date":"2023-08-04","current":46.879544,"twenty":28.602822,"median":35.365144,"eighty":42.624095,"marketCap":2943379020},{"date":"2023-08-11","current":48.019136,"twenty":28.602822,"median":35.453117,"eighty":42.704758,"marketCap":3014929500},{"date":"2023-08-18","current":47.247154,"twenty":28.625192,"median":35.574175,"eighty":42.717852,"marketCap":2966459820},{"date":"2023-08-25","current":46.76926,"twenty":28.625192,"median":35.698185,"eighty":42.766816,"marketCap":2936454780},{"date":"2023-09-01","current":46.181083,"twenty":28.625192,"median":35.767306,"eighty":42.874216,"marketCap":2899525500},{"date":"2023-09-08","current":44.922017,"twenty":28.625192,"median":35.986143,"eighty":42.918388,"marketCap":2820473760},{"date":"2023-09-15","current":46.190274,"twenty":28.625192,"median":36.072183,"eighty":42.97678,"marketCap":2900102520},{"date":"2023-09-22","current":44.526836,"twenty":28.625192,"median":36.179733,"eighty":43.051361,"marketCap":2795661900},{"date":"2023-09-29","current":43.111535,"twenty":28.625192,"median":36.293575,"eighty":43.099534,"marketCap":2706800820},{"date":"2023-10-06","current":44.315459,"twenty":28.625192,"median":36.344642,"eighty":43.112954,"marketCap":2782390440},{"date":"2023-10-13","current":44.186796,"twenty":28.625192,"median":36.466532,"eighty":43.173741,"marketCap":2774312160},{"date":"2023-10-20","current":43.764044,"twenty":28.625192,"median":36.566912,"eighty":43.219572,"marketCap":2747769240},{"date":"2023-10-27","current":67.924027,"twenty":28.612715,"median":36.602019,"eighty":43.228529,"marketCap":2808794370},{"date":"2023-11-03","current":70.826883,"twenty":28.612715,"median":36.688802,"eighty":43.28823,"marketCap":2928833250},{"date":"2023-11-10","current":68.956774,"twenty":28.612715,"median":36.78528,"eighty":43.33378,"marketCap":2851500510},{"date":"2023-11-17","current":71.217652,"twenty":28.612715,"median":36.863481,"eighty":43.40205,"marketCap":2944992330},{"date":"2023-11-24","current":71.385124,"twenty":28.612715,"median":36.900316,"eighty":43.479459,"marketCap":2951917650},{"date":"2023-12-01","current":70.575674,"twenty":28.612715,"median":36.944204,"eighty":43.53683,"marketCap":2918445270},{"date":"2023-12-08","current":73.61809,"twenty":28.617825,"median":37.083151,"eighty":43.586999,"marketCap":3044255250},{"date":"2023-12-15","current":75.111386,"twenty":28.617825,"median":37.25028,"eighty":43.683662,"marketCap":3106006020},{"date":"2023-12-22","current":72.752816,"twenty":28.617825,"median":37.382239,"eighty":43.749426,"marketCap":3008474430},{"date":"2023-12-29","current":73.283145,"twenty":28.612715,"median":37.530675,"eighty":43.781429,"marketCap":3030404610},{"date":"2024-01-05","current":69.836004,"twenty":28.607606,"median":37.639874,"eighty":43.814186,"marketCap":2887858440},{"date":"2024-01-12","current":67.449522,"twenty":28.607606,"median":37.796035,"eighty":43.855085,"marketCap":2789172630},{"date":"2024-01-19","current":66.402819,"twenty":28.602496,"median":37.844538,"eighty":43.889326,"marketCap":2745889380},{"date":"2024-01-26","current":63.946557,"twenty":28.607606,"median":37.961889,"eighty":43.953149,"marketCap":2644318020},{"date":"2024-02-02","current":64.100073,"twenty":28.607606,"median":38.124257,"eighty":43.997884,"marketCap":2650666230},{"date":"2024-02-09","current":65.118864,"twenty":28.607606,"median":38.244688,"eighty":44.083992,"marketCap":2692795260},{"date":"2024-02-16","current":66.207435,"twenty":28.607606,"median":38.382103,"eighty":44.174808,"marketCap":2737809840},{"date":"2024-02-23","current":65.216556,"twenty":28.607606,"median":38.402427,"eighty":44.278809,"marketCap":2696835030},{"date":"2024-03-01","current":50.985609,"twenty":28.612715,"median":38.450482,"eighty":44.377953,"marketCap":2646713964},{"date":"2024-03-08","current":51.374473,"twenty":28.612715,"median":38.533176,"eighty":44.491859,"marketCap":2666900276},{"date":"2024-03-15","current":51.796668,"twenty":28.612715,"median":38.544739,"eighty":44.578597,"marketCap":2688816844},{"date":"2024-03-22","current":52.018876,"twenty":28.612715,"median":38.544739,"eighty":44.673999,"marketCap":2700351880},{"date":"2024-03-28","current":51.85222,"twenty":28.612715,"median":38.544739,"eighty":44.794179,"marketCap":2691700603},{"date":"2024-04-05","current":51.074492,"twenty":28.607606,"median":38.557307,"eighty":44.931969,"marketCap":2651327978},{"date":"2024-04-12","current":50.030115,"twenty":28.607606,"median":38.639037,"eighty":45.023342,"marketCap":2597113310},{"date":"2024-04-19","current":49.953947,"twenty":28.607606,"median":38.716507,"eighty":45.162673,"marketCap":2593159359},{"date":"2024-04-26","current":19.266204,"twenty":28.586277,"median":38.787346,"eighty":45.335181,"marketCap":2775084793},{"date":"2024-05-03","current":20.228512,"twenty":28.54678,"median":38.679903,"eighty":45.335181,"marketCap":2913694647},{"date":"2024-05-10","current":21.122656,"twenty":28.452846,"median":38.585584,"eighty":45.335181,"marketCap":3042486304},{"date":"2024-05-17","current":21.351204,"twenty":28.362784,"median":38.503895,"eighty":45.335181,"marketCap":3075406144},{"date":"2024-05-24","current":20.493147,"twenty":28.260817,"median":38.391995,"eighty":45.335181,"marketCap":2951812357},{"date":"2024-05-31","current":19.498762,"twenty":28.198853,"median":38.355823,"eighty":45.335181,"marketCap":2808582174},{"date":"2024-06-07","current":19.735329,"twenty":28.127035,"median":38.161166,"eighty":45.335181,"marketCap":2842657097},{"date":"2024-06-14","current":19.230118,"twenty":28.066681,"median":38.022418,"eighty":45.335313,"marketCap":2769886923},{"date":"2024-06-21","current":19.282243,"twenty":27.957469,"median":37.844538,"eighty":45.335446,"marketCap":2777394957},{"date":"2024-06-28","current":19.382483,"twenty":27.863487,"median":37.796599,"eighty":45.354625,"marketCap":2791833484},{"date":"2024-07-05","current":19.177993,"twenty":27.790385,"median":37.685429,"eighty":45.354625,"marketCap":2762378889},{"date":"2024-07-12","current":20.465079,"twenty":27.745429,"median":37.52052,"eighty":45.354625,"marketCap":2947769570},{"date":"2024-07-15","current":20.882079,"twenty":27.731418,"median":37.481307,"eighty":45.354625,"marketCap":3007833840},{"date":"2024-08-02","current":18.107859,"twenty":27.667474,"median":37.144095,"eighty":45.445862,"marketCap":3169491000},{"date":"2024-08-09","current":17.902887,"twenty":27.599349,"median":36.939751,"eighty":45.445862,"marketCap":3133613982},{"date":"2024-08-16","current":18.060844,"twenty":27.534629,"median":36.889107,"eighty":45.445862,"marketCap":3161261787},{"date":"2024-08-23","current":18.181832,"twenty":27.495357,"median":36.804712,"eighty":45.445862,"marketCap":3182438829},{"date":"2024-08-30","current":18.511189,"twenty":27.422222,"median":36.699557,"eighty":45.445862,"marketCap":3240087444},{"date":"2024-09-06","current":18.477581,"twenty":27.34289,"median":36.62353,"eighty":45.445862,"marketCap":3234204932},{"date":"2024-09-13","current":17.929774,"twenty":27.228064,"median":36.553562,"eighty":45.445862,"marketCap":3138319991},{"date":"2024-09-20","current":18.282656,"twenty":27.169259,"median":36.410261,"eighty":45.445862,"marketCap":3200086364},{"date":"2024-09-27","current":17.694519,"twenty":27.100329,"median":36.314093,"eighty":45.445862,"marketCap":3097142410},{"date":"2024-10-04","current":17.78526,"twenty":27.051173,"median":36.165393,"eighty":45.445862,"marketCap":3113025191},{"date":"2024-10-11","current":17.281143,"twenty":26.848093,"median":36.054258,"eighty":45.445862,"marketCap":3024787516},{"date":"2024-10-18","current":18.040679,"twenty":26.611451,"median":35.796139,"eighty":45.445862,"marketCap":3157732280},{"date":"2024-10-25","current":17.523119,"twenty":26.516565,"median":35.68084,"eighty":45.445862,"marketCap":3067141600},{"date":"2024-10-31","current":17.237452,"twenty":26.313479,"median":35.484833,"eighty":45.445862,"marketCap":3017140250},{"date":"2024-11-08","current":15.243879,"twenty":26.205602,"median":35.381923,"eighty":45.491265,"marketCap":3068226979},{"date":"2024-11-15","current":14.82725,"twenty":26.040337,"median":35.212742,"eighty":45.491265,"marketCap":2984369642},{"date":"2024-11-22","current":15.178873,"twenty":25.897573,"median":34.937847,"eighty":45.491265,"marketCap":3055142855},{"date":"2024-11-29","current":15.125686,"twenty":25.822696,"median":34.630762,"eighty":45.491265,"marketCap":3044437663},{"date":"2024-12-06","current":14.511085,"twenty":25.770787,"median":34.322036,"eighty":45.491265,"marketCap":2920733222},{"date":"2024-12-13","current":14.313113,"twenty":25.661192,"median":34.121494,"eighty":45.491265,"marketCap":2880886119},{"date":"2024-12-20","current":13.5685,"twenty":25.381175,"median":33.976368,"eighty":45.491265,"marketCap":2731013430},{"date":"2024-12-27","current":13.571455,"twenty":25.321716,"median":33.73136,"eighty":45.491265,"marketCap":2731608163},{"date":"2025-01-03","current":13.228697,"twenty":25.290531,"median":33.530279,"eighty":45.491265,"marketCap":2662619148},{"date":"2025-01-10","current":12.785475,"twenty":25.249544,"median":33.422095,"eighty":45.536667,"marketCap":2573409215},{"date":"2025-01-17","current":13.222787,"twenty":25.182099,"median":33.213497,"eighty":45.536667,"marketCap":2661429682},{"date":"2025-01-24","current":12.809113,"twenty":25.087906,"median":33.030566,"eighty":45.536667,"marketCap":2578167078},{"date":"2025-01-31","current":13.237561,"twenty":24.94749,"median":32.865978,"eighty":45.536667,"marketCap":2664403347},{"date":"2025-02-07","current":13.098685,"twenty":24.759487,"median":32.81053,"eighty":45.536667,"marketCap":2636450901},{"date":"2025-02-14","current":13.459172,"twenty":22.857639,"median":32.534737,"eighty":45.536667,"marketCap":2709008313},{"date":"2025-02-21","current":13.444398,"twenty":22.697128,"median":32.447721,"eighty":45.536667,"marketCap":2706034649},{"date":"2025-02-28","current":14.013737,"twenty":22.570262,"median":32.230081,"eighty":45.536667,"marketCap":2673919073},{"date":"2025-03-07","current":14.578499,"twenty":22.396435,"median":32.159436,"eighty":45.58207,"marketCap":2781679641},{"date":"2025-03-14","current":14.662678,"twenty":22.317932,"median":31.9176,"eighty":45.58207,"marketCap":2797741521},{"date":"2025-03-21","current":14.407024,"twenty":22.099947,"median":31.779255,"eighty":45.58207,"marketCap":2748960997},{"date":"2025-03-28","current":14.500556,"twenty":21.502764,"median":31.681437,"eighty":45.58207,"marketCap":2766807530},{"date":"2025-04-04","current":15.448345,"twenty":21.327329,"median":31.487118,"eighty":45.58207,"marketCap":2947652400},{"date":"2025-04-11","current":15.120984,"twenty":21.223937,"median":31.397807,"eighty":45.536667,"marketCap":2885189534},{"date":"2025-04-17","current":15.657233,"twenty":21.160426,"median":31.284048,"eighty":45.536667,"marketCap":2987509657},{"date":"2025-04-25","current":15.604232,"twenty":21.108026,"median":31.205884,"eighty":45.58207,"marketCap":2977396622},{"date":"2025-05-02","current":22.288706,"twenty":21.013523,"median":31.135567,"eighty":45.58207,"marketCap":2991612430},{"date":"2025-05-09","current":21.538648,"twenty":21.013523,"median":31.040944,"eighty":45.58207,"marketCap":2890938894},{"date":"2025-05-16","current":20.504545,"twenty":20.954646,"median":30.91403,"eighty":45.58207,"marketCap":2752140468},{"date":"2025-05-23","current":20.810781,"twenty":20.916797,"median":30.801088,"eighty":45.58207,"marketCap":2793243864},{"date":"2025-05-30","current":20.801905,"twenty":20.873804,"median":30.732872,"eighty":45.58207,"marketCap":2792052461},{"date":"2025-06-06","current":20.349207,"twenty":20.817581,"median":30.589105,"eighty":45.335313,"marketCap":2731290919},{"date":"2025-06-13","current":20.717579,"twenty":20.761193,"median":30.373575,"eighty":45.162673,"marketCap":2780734135},{"date":"2025-06-20","current":20.451286,"twenty":20.732747,"median":30.283082,"eighty":44.984511,"marketCap":2744992051}],"updateTime":1750669337115}}}