US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long CRWV Daily ETF

16.40

-0.7200-4.21%

Post-market: 16.31-0.0900-0.55%19:59 EDT

Volume:918.59K

Turnover:15.63M

Market Cap:87.20M

PE:- -

High:17.73

Open:17.35

Low:16.23

Close:17.12

52wk High:126.00

52wk Low:8.83

Shares:5.32M

Float Shares:5.32M

Volume Ratio:0.87

T/O Rate:17.28%

Dividend:0.46

Dividend Rate:2.80%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoreWeave Stock Sinks as Hyper-Growth Tests Investor Nerves

Rigetti, Snap, P&G, CoreWeave, Nebius: Insider Sell-Offs

Option Focus | CoreWeave's $1.52 Million Short Call at $100 Strike Signals Capped Upside, While Bearish Flow Dominates Despite Cheap Volatility

CoreWeave is Maintained at Neutral by Goldman Sachs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/CWVX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWVX\",,,,,undefined,":{"symbol":"CWVX","market":"US","secType":"STK","nameCN":"Tradr 2X Long CRWV Daily ETF","latestPrice":16.4,"timestamp":1787342400000,"preClose":17.12,"halted":0,"volume":918588,"hourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.4,"latestTime":"19:59 EDT","volume":31489,"amount":513142.759,"timestamp":1787356794077,"change":-0.09,"changeRate":-0.005488,"amplitude":0.025268},"delay":0,"changeRate":-0.04205607476635528,"floatShares":5317000,"shares":5317000,"eps":0,"marketStatus":"Market Closed","change":-0.72,"latestTime":"08-21 16:00:00 EDT","open":17.345,"high":17.73,"low":16.23,"amount":15631722.226559998,"amplitude":0.087617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":17.12,"sharesOutstanding":4966980,"nav":16.352,"aum":89232377.26,"dividendRate":0.028006,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.334,"preClose":17.12,"latestTime":"09:29 EDT","volume":59243,"amount":1059819.591452,"timestamp":1787318971604,"change":0.214,"changeRate":0.0125,"amplitude":0.050082},"postHourTrading":{"tag":"盘后","latestPrice":16.31,"preClose":16.4,"latestTime":"19:59 EDT","volume":31489,"amount":513142.759,"timestamp":1787356794077,"change":-0.09,"changeRate":-0.005488,"amplitude":0.025268},"volumeRatio":0.8667582446980799,"impliedVol":1.4349,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWVX\",,,,,undefined,":{"symbol":"CWVX","floatShares":5317000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8667582446980799,"shares":5317000,"dividePrice":0.4593,"high":17.73,"amplitude":0.087617,"preClose":17.12,"low":16.23,"week52Low":8.8301,"pbRate":"--","week52High":126,"institutionHeld":0,"latestPrice":16.4,"eps":0,"divideRate":0.028006,"volume":918588,"delay":0,"ttmEps":0,"open":17.345,"prevYearClose":21.87,"prevWeekClose":24.08,"prevMonthClose":11.97,"prevQuarterClose":26.28,"fiveDayClose":24.08,"twentyDayClose":12.69,"sixtyDayClose":30.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWVX\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"CWVX","amount":0.45886,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"2倍做多CRWV ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-30"},{"market":"US","date":"2025-12-02","symbol":"CWVX","defaultRemindTime":1764685800000,"type":"split","dateTimestamp":1764651600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWVX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-30","value":0.45886,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWVX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWVX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661219495","title":"CoreWeave Stock Sinks as Hyper-Growth Tests Investor Nerves","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219495?lang=en_us&edition=fundamental","pubTime":"2026-08-22 22:02","pubTimestamp":1787407324,"startTime":"0","endTime":"0","summary":"CoreWeave ( ($CRWV) ) has fallen by -17.12%. Read on to learn why. CoreWeave shares have had a volatile week, dropping 17.12% over the last five tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/coreweave-stock-sinks-as-hyper-growth-tests-investor-nerves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/coreweave-stock-sinks-as-hyper-growth-tests-investor-nerves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CORD","BK4116","CRWG","CRWX","LU1861559042.SGD","CWVX","CRWV","CRWU","CWII","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661199082","title":"Rigetti, Snap, P&G, CoreWeave, Nebius: Insider Sell-Offs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661199082","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661199082?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403646,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($RGTI)), (($SNAP)), (($PG)), (($CRWV)) and (($NBIS)). Here is a breakdown of their recent trades and t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/rigetti-snap-pg-coreweave-nebius-insider-sell-offs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/rigetti-snap-pg-coreweave-nebius-insider-sell-offs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","SG9999014542.SGD","RGTX","NBIG","PG","BK4018","IE00B3T34201.USD","BK4116","LU0098860793.USD","NBIZ","CRWV","LU0237698245.USD","IE000M9KFDE8.USD","BK4581","RGTI","LU2242652126.USD","LU0823431647.USD","CRWX","BK4559","SG9999002232.USD","IE00BWXC8680.SGD","BK4097","NEBX","QTUP","LU0323591593.USD","LU0320765646.SGD","IE00BLSP4239.USD","RGTC","SG9999015341.SGD","SNAG","LU1861559042.SGD","IE00BN8TJ469.HKD","XLP","LU1066051498.USD","BK4588","LU0061475181.USD","CWII","IE00BLSP4452.SGD","CWVX","LU0689626769.HKD","LU1430594728.SGD","BK4504","LU1868836914.USD","LU2097829019.USD","LU1914381329.SGD","LU2129689431.USD","LU1868836591.USD","BK4609","LU0096364046.USD","LU0329931173.USD","BK4585","GB00BDT5M118.USD","WQTM","NBIS","SG9999015358.SGD","SG9999002224.SGD","LU2552382132.HKD","BK4567","LU1066053197.SGD","LU0094547139.USD","CRWG","BK4576","IE00BBT3K403.USD","LU2129689605.HKD","BK4077","SG9999014567.USD","LU0950373646.USD","LU1162221912.USD","BK4534","BK4602","LU0531971165.HKD","CORD","LU1280957306.USD","RGYY","BK4550","SNAP","LU1861558580.USD","BK4141","LU1868836757.USD","BK4558","IE00B1XK9C88.USD","LU0329931090.USD","IE00BKDWB100.SGD","BK4554","FSTA","NBIC","SG9999014559.SGD","LU1585245621.USD","RGTZ","LU0234570918.USD","NBIL","LU1929549753.HKD","LU2552382058.USD","LU0124676726.USD","LU2552382215.SGD","LU0868494708.USD","LU0640476718.USD","LU0942090050.USD","LU0823431563.USD","LU2129689514.USD","CRWU","RGTU","BK4551","LU1868837300.USD","LU0868494617.USD","LU0234572021.USD","SG9999001440.SGD","BK4508","SG9999014575.USD","LU1868837136.USD","LU2242646821.SGD","UGE","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100016471","title":"Option Focus | CoreWeave's $1.52 Million Short Call at $100 Strike Signals Capped Upside, While Bearish Flow Dominates Despite Cheap Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1100016471","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100016471?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:01","pubTimestamp":1787353316,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. closed at $87.85, registering a 2.13 percent decline.Options activity was dominated by a $1.52 million short call sale at the $100.00 strike expiring November 2026, alongside a $510...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWU","BK4116","CRWV","CWVX","CRWX","LU1861559042.SGD","LU1861558580.USD","CWII","CRWG","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661940532","title":"CoreWeave is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661940532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661940532?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:58","pubTimestamp":1787335080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWV/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2237443382.USD","LU0048573561.USD","CWVX","LU1791807156.HKD","BK4533","IE00B19Z3B42.SGD","LU0345770993.USD","LU1868837136.USD","LU0210536198.USD","LU0106831901.USD","BK4550","LU2237443895.HKD","CWII","BK4516","LU2471134523.USD","IE0034235188.USD","LU2237438978.USD","LU0096364046.USD","BK4127","LU0345770308.USD","LU0868494708.USD","LU1144417596.USD","BK4116","CRWX","CORD","IE00BSNM7G36.USD","LU0742534661.SGD","BK4504","LU1894683348.USD","IE0004091025.USD","LU2265009873.SGD","LU2471134879.HKD","LU2471134796.USD","LU2237443978.SGD","LU1868836757.USD","IE0004086264.USD","LU0251142724.SGD","LU1861559042.SGD","LU1868836591.USD","LU2750360997.AUD","LU1804176565.USD","LU2750360641.GBP","CRWG","LU1861558580.USD","BK4552","CRWV","IE00BFXG1179.USD","LU2237443465.HKD","IE0002270589.USD","LU1868836914.USD","LU2237443549.SGD","GS","LU0868494617.USD","LU0942090050.USD","LU1868837300.USD","LU1668664300.SGD","LU1894683264.USD","GSX","LU2896262040.SGD","LU0061475181.USD","LU2471134952.CNY","IE00B19Z3581.USD","BK4585","LU0251131958.USD","CRWU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWVX\",params:#limit:6,delay:false,,,undefined,":[]}}