US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CREXENDO INC

4.92

-0.1100-2.19%

Volume:75.96K

Turnover:375.25K

Market Cap:137.27M

PE:82.00

High:5.01

Open:4.89

Low:4.85

Close:5.03

Loading ...

Overview Company News Filings

Crexendo (CXDO) Receives a Buy from Northland Securities

B. Riley Raises Price Target on Crexendo to $7.50 From $6.75, Keeps Buy Rating

MT Newswires Live

Crexendo Inc (CXDO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Here's What Key Metrics Tell Us About Crexendo (CXDO) Q4 Earnings

Crexendo: Q4 Earnings Snapshot

Associated Press Finance

Crexendo reports Q4 EPS 6c, consensus 5c

Crexendo Q4 Adj EPS $0.06 Beats $0.05 Estimate, Sales $16.24M Beat $15.64M Estimate

Crexendo Q4 Revenue USD 16.2 Million VS. Ibes Estimate USD 15.6 Million

THOMSON REUTERS

Crexendo Q4 Net Income USD 500 Thousand

THOMSON REUTERS

Crexendo Announces Record Fourth Quarter and Fiscal Year 2024 Results

ACCESS Newswire

Crexendo (CXDO) Receives a Buy from Lake Street

Crexendo Inc expected to post earnings of 5 cents a share - Earnings Preview

Crexendo (CXDO) Surges 11.3%: Is This an Indication of Further Gains?

Crexendo, Inc. to Issue Fourth Quarter and Year End 2024 Financial Results on March 4, 2025, at 4:30 PM ET

ACCESS Newswire

Crexendo Announces v44.2 Release with AI Innovations Propelling the Future of Communication

ACCESS Newswire

Crexendo's AI-Enhanced Cloud Communications Honored for Superior Usability and Exceptional Customer Satisfaction in G2's Winter 2025 Reports

ACCESS Newswire

When Should You Buy Crexendo, Inc. (NASDAQ:CXDO)?

Simply Wall St.

Crexendo selected by Popp Communications for NetSapiens Platform

Crexendo Selected by Popp Communications to Replace Microsoft's Metaswitch Solution

Here's Why You Should Add UBER Stock to Your Portfolio Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXDO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","market":"US","secType":"STK","nameCN":"CREXENDO INC","latestPrice":4.92,"timestamp":1746041879838,"preClose":5.03,"halted":0,"volume":75955,"delay":0,"floatShares":14273239,"shares":27901072,"eps":0.06,"marketStatus":"Trading","change":-0.11,"latestTime":"04-30 15:38:11 EDT","open":4.89,"high":5.005,"low":4.85,"amount":375247.80096649996,"amplitude":0.030815,"askPrice":4.94,"askSize":122,"bidPrice":4.92,"bidSize":405,"shortable":3,"etf":0,"ttmEps":0.06,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1594180800000,"exchange":"NASDAQ","adjPreClose":5.03,"dividendRate":0.001016,"preHourTrading":{"tag":"盘前","latestPrice":4.96,"preClose":5.03,"latestTime":"09:02 EDT","volume":869,"amount":4344.660221,"timestamp":1746018130331},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"16:05 EDT","volume":338,"amount":1700.14,"timestamp":1745957111253},"volumeRatio":0.773573,"impliedVol":0.8474,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","floatShares":14273239,"roa":"1.88%","roe":"3.49%","lyrEps":0.062674,"volumeRatio":0.773573,"shares":27901072,"dividePrice":0.005,"high":5.005,"amplitude":0.030815,"preClose":5.03,"low":4.85,"week52Low":2.92,"pbRate":"2.67","psRate":"2.26","week52High":7.34,"institutionHeld":0.3401,"latestPrice":4.92,"committee":0.537002,"eps":0.06,"divideRate":0.001016,"volume":75955,"delay":0,"ttmEps":0.06,"open":4.89,"prevYearClose":5.23,"prevWeekClose":4.75,"prevMonthClose":4.87,"prevQuarterClose":4.87,"fiveDayClose":4.495,"twentyDayClose":4.98,"sixtyDayClose":5.73,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXDO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517191276","title":"Crexendo (CXDO) Receives a Buy from Northland Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191276?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:59","pubTimestamp":1741183153,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Latimore from Northland Securities reiterated a Buy rating on Crexendo (CXDO – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crexendo-cxdo-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crexendo-cxdo-receives-a-buy-from-northland-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","CXDO","BK4116"],"gpt_icon":0},{"id":"2517577919","title":"B. Riley Raises Price Target on Crexendo to $7.50 From $6.75, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517577919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517577919?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:55","pubTimestamp":1741179328,"startTime":"0","endTime":"0","summary":"Crexendo (CXDO) has an average rating of buy and mean price target of $7.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CXDO"],"gpt_icon":0},{"id":"2517966407","title":"Crexendo Inc (CXDO) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517966407","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517966407?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:09","pubTimestamp":1741158554,"startTime":"0","endTime":"0","summary":"Total Revenue : Increased 15% to $16.2 million compared to $14.2 million in Q4 2023.Service Revenue : Increased 4% to $8 million compared to $7.7 million in Q4 2023.Software Solutions Revenue : Increased 32% to $7 million compared to $5.3 million in Q4 2023.Consolidated Gross Margin : Increased by 2% to 61%.Net Income : $507,000 or $0.02 per basic and diluted share, compared to $61,000 or $0.00 per share in Q4 2023.EBITDA : $1.5 million compared to $916,000 in Q4 2023.Total Revenue : Increased 14% to $60.8 million compared to $53.2 million in FY 2023.Software Solutions Revenue : Increased 30% to $23.4 million compared to $18 million in FY 2023.Net Income : $1.7 million or $0.06 per share, compared to a net loss of $362,000 or $0.01 loss per share in FY 2023.Non-GAAP Net Income : $7.7 million or $0.29 per basic share and $0.26 per diluted share, compared to $6.7 million or $0.26 per basic share in FY 2023.Adjusted EBITDA : $8.2 million compared to $5.7 million in FY 2023.Remaining Perfo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-inc-cxdo-q4-2024-070914936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO","MSFT"],"gpt_icon":1},{"id":"2517363169","title":"Here's What Key Metrics Tell Us About Crexendo (CXDO) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517363169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517363169?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:00","pubTimestamp":1741129214,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Crexendo  reported revenue of $16.2 million, up 14.4% over the same period last year. EPS came in at $0.06, compared to $0.06 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $15.66 million, representing a surprise of +3.48%. The company delivered an EPS surprise of +20.00%, with the consensus EPS estimate being $0.05.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Crexendo performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analys","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230014492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO"],"gpt_icon":0},{"id":"2517984479","title":"Crexendo: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984479","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984479?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:48","pubTimestamp":1741124907,"startTime":"0","endTime":"0","summary":"TEMPE, Ariz.  — TEMPE, Ariz.  — Crexendo, Inc.  on Tuesday reported net income of $507,000 in its fourth quarter.On a per-share basis, the Tempe, Arizona-based company said it had net income of 2 cents. Earnings, adjusted for amortization costs and stock option expense, came to 6 cents per share.The company posted revenue of $16.2 million in the period.For the year, the company reported profit of $1.7 million, or 6 cents per share. Revenue was reported as $60.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-q4-earnings-snapshot-214827241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO"],"gpt_icon":0},{"id":"2517981770","title":"Crexendo reports Q4 EPS 6c, consensus 5c","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981770?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:30","pubTimestamp":1741123858,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $16.2M, consensus $15.64M. “Crexendo (CXDO) delivered another outstanding performance in the fourth quarter and full year of 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crexendo-reports-q4-eps-6c-consensus-5c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crexendo-reports-q4-eps-6c-consensus-5c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","CXDO","BK4116"],"gpt_icon":0},{"id":"2517893619","title":"Crexendo Q4 Adj EPS $0.06 Beats $0.05 Estimate, Sales $16.24M Beat $15.64M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517893619","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517893619?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:09","pubTimestamp":1741122549,"startTime":"0","endTime":"0","summary":"Crexendo (NASDAQ:CXDO) reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.05 by 20 percent. This is unchanged from the same period last year.  The company reported quarterly","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44125819/crexendo-q4-adj-eps-0-06-beats-0-05-estimate-sales-16-24m-beat-15-64m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Crexendo Q4 Adj EPS $0.06 Beats $0.05 Estimate, Sales $16.24M Beat $15.64M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0},{"id":"2517986195","title":"Crexendo Q4 Revenue USD 16.2 Million VS. Ibes Estimate USD 15.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986195?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX88DBA4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","CXDO","BK4116"],"gpt_icon":0},{"id":"2517986119","title":"Crexendo Q4 Net Income USD 500 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986119","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986119?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nPLX88DBA4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","CXDO","BK4608"],"gpt_icon":0},{"id":"2517798949","title":"Crexendo Announces Record Fourth Quarter and Fiscal Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517798949","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517798949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:00","pubTimestamp":1741122000,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESS Newswire / March 4, 2025 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform and services, video collaboration and managed IT services tailored to businesses of all sizes, today announced financial results for the fourth quarter and fiscal year ended December 31, 2024.Revenue for the year of $60.8 million, up 14% year-over-year.Total Revenue: Consolidated total revenue for the fourth quarter of 2024 increased 15%, or $2.0 million, to $16.2 million compared to $14.2 million for the fourth quarter of 2023.Service Revenue: Consolidated service revenue for the fourth quarter of 2024 increased 4%, or $0.3 million, to $8.0 million compared to $7.7 million for the fourth quarter of 2023.Software Solutions Revenue: Consolidated software solutions revenue for the fourth quarter of 2024 increased 32%, or $1.7 million, to $7.0 million compared to $5.3 million for the fourth quarter of 2023.Product Revenue:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-announces-record-fourth-quarter-210000393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242650005.HKD","IE00B5TLWC47.USD","LU2298321311.HKD","LU1989764748.USD","LU1670710588.SGD","LU0265550946.USD","BK4548","LU2720916845.USD","CSCO","LU1582986359.USD","SG9999002224.SGD","LU2404859667.USD","SG9999017495.SGD","CXDO","LU1935042215.USD","LU0316494557.USD","IE00BQXX3F31.USD","LU1564329115.USD","LU2264538146.SGD","LU0792757196.USD","IE0034235188.USD","LU0345774631.USD","LU0234572021.USD","LU2592432038.USD","LU0689626769.HKD","IE00BN29S564.USD","LU2413666699.HKD","LU2357305700.SGD","LU2023250330.USD","LU1582986433.USD","LU1670711040.USD","LU2602419157.SGD","LU0171293334.USD","LU0061474960.USD","IE00B19Z9505.USD","LU0323591593.USD","LU0690374961.EUR","LU0965509010.AUD","LU2552382058.USD","LU1235295455.SGD","LU0426417589.USD","LU1116320737.USD","LU0203345920.USD","LU2413666426.HKD","LU0788109477.HKD","LU0225283273.USD","LU1435385759.SGD","LU2552382132.HKD","LU2092627202.USD"],"gpt_icon":1},{"id":"2516639750","title":"Crexendo (CXDO) Receives a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639750?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:59","pubTimestamp":1741010383,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Martinuzzi from Lake Street maintained a Buy rating on Crexendo (CXDO – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crexendo-cxdo-receives-a-buy-from-lake-street-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crexendo-cxdo-receives-a-buy-from-lake-street-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","CXDO","BK4608"],"gpt_icon":0},{"id":"2516047143","title":"Crexendo Inc  expected to post earnings of 5 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516047143","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516047143?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:42","pubTimestamp":1740778926,"startTime":"0","endTime":"0","summary":"Crexendo Inc  expected to post earnings of5cents a share - Earnings Preview Crexendo Inc CXDO.OQ CXDO.O is expected to show a rise in quarterly revenue when it reports  results on March 4 for the peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXDO"],"gpt_icon":0},{"id":"2513179215","title":"Crexendo (CXDO) Surges 11.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513179215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513179215?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:26","pubTimestamp":1740155160,"startTime":"0","endTime":"0","summary":"Crexendo CXDO shares soared 11.3% in the last trading session to close at $6.98. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 11% gain over the past four weeks.Crexendo is benefiting from its strong organic growth, particularly in its Software Solutions segment, which saw a 25% increase in the third quarter of 2024, along with a growing customer base transitioning from major competitors like Cisco and Microsoft, and its expanding international presence, including new wins in Australia and Africa.Crexendo belongs to the Zacks Internet - Services industry. Another stock from the same industry, Sprout Social SPT, closed the last trading session 2.2% lower at $28.96. Over the past month, SPT has returned -10.5%.For Sprout Social , the consensus EPS estimate for the upcoming report has remained unchanged over the past month at $0.15. This represents a change of +650% from what the company reported a year ago. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-cxdo-surges-11-3-162600637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","LU1430594728.SGD","BK4527","LU2247934214.USD","CSCO","LU2506952170.USD","LU1894683264.USD","LU1235294995.USD","IE00BVYPNV92.GBP","LU0731783394.SGD","CXDO","BK4581","IE00B42XCP33.USD","LU0942090050.USD","LU1599440770.SGD","LU2237443549.SGD","LU1244550221.USD","IE00BZ1G4Q59.USD","LU0823417737.USD","LU2506951958.HKD","SG9999015986.USD","SPT","IE00BFXG1179.USD","LU0868494708.USD","LU1066053197.SGD","SG9999002224.SGD","LU1059921491.USD","BK4560","BK4533","LU0203347892.USD","LU1880398471.USD","BK4588","LU2286300806.USD","LU0823417653.USD","LU1506573853.SGD","IE00BSNM7G36.USD","SG9999015945.SGD","LU2237443622.USD","LU1585245621.USD","LU1244550577.SGD","SG9999002232.USD","LU0203345920.USD","IE00B3T34201.USD","SG9999001424.SGD","BK4579","LU1880398554.USD","SG9999015978.USD","LU1894683348.USD","IE00B3PB1722.GBP","LU1571399168.USD"],"gpt_icon":0},{"id":"2511366785","title":"Crexendo, Inc. to Issue Fourth Quarter and Year End 2024 Financial Results on March 4, 2025, at 4:30 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366785","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366785?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:00","pubTimestamp":1739397600,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESS Newswire / February 12, 2025 / Crexendo, Inc.  announced it will hold its fourth quarter and year end 2024 financial results conference call on March 4, 2025, at 4:30 PM ET. Jeff Korn, Chief Executive Officer, Doug Gaylor, President and Chief Operating Officer and Ron Vincent, Chief Financial Officer, will deliver prepared remarks and conduct a question-and-answer session.About Crexendo Crexendo, Inc. is an award-winning software technology company that is a premier provider of cloud communication platform software and unified communications as a service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes. Our cloud communications software solutions currently support over five million end users globally, through an extensive network of over 235 cloud communication platform software subscribers and our direct retail offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-inc-issue-fourth-quarter-220000262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO","ET","BK4116","BK4585","BK4581","BK4561","BK4608","BK4590","BK4588","BK4144"],"gpt_icon":0},{"id":"2506442370","title":"Crexendo Announces v44.2 Release with AI Innovations Propelling the Future of Communication","url":"https://stock-news.laohu8.com/highlight/detail?id=2506442370","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506442370?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESS Newswire / January 27, 2025 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, is proud to announce the release of v44.2 of the Crexendo NetSapiens Platform. This release introduces a suite of groundbreaking AI features at its core, enabling users to create, engage, and analyze business communication effectively, efficiently and affordably. With v44.2, Crexendo has added in a best-in-class AI-powered Speech-to-Text Transcription. This sets a new standard in accuracy, with the industry's most advanced model offering unmatched transcription quality. Crexendo's AI transcription technology delivers an exponential improvement over competitors and is designed to streamline workflows, helping businesses turn meetings into actionable insights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-announces-v44-2-release-140000879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","CXDO"],"gpt_icon":0},{"id":"2503915669","title":"Crexendo's AI-Enhanced Cloud Communications Honored for Superior Usability and Exceptional Customer Satisfaction in G2's Winter 2025 Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915669","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915669?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036000,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESS Newswire / January 16, 2025 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, today proudly announced that its AI-powered cloud business communications platform has again earned top honors in G2's Winter 2025 Reports for VoIP, UCaaS, and Customer Communications Management. G2.com, the leading business software review platform, enables users to research and select solutions backed by real, verified customer reviews.\"Focusing on innovation, platform usability, and customer experience is at the heart of everything we do,\" said Jeff Korn, Crexendo CEO and Chairman. \"We are especially excited about upcoming advancements in our platform, including the integration of cutting-edge Generative AI technology. This award confirms our hard work and i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendos-ai-enhanced-cloud-communications-140000865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CXDO","BK4116"],"gpt_icon":0},{"id":"2503500874","title":"When Should You Buy Crexendo, Inc. (NASDAQ:CXDO)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500874?lang=en_us&edition=fundamental","pubTime":"2025-01-15 01:38","pubTimestamp":1736876281,"startTime":"0","endTime":"0","summary":"While Crexendo, Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQCM. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at Crexendo’s outlook and value based on the most recent financial data to see if the opportunity still exists.With this in mind, we wouldn't consider investing in a stock unless we had a thorough understanding of the risks. You'd be interested to know, that we found 1 warning sign for Crexendo and you'll want to know about it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-crexendo-inc-nasdaq-cxdo-173801334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","CXDO","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","BK4116","NQmain"],"gpt_icon":1},{"id":"2492594968","title":"Crexendo selected by Popp Communications for NetSapiens Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594968","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492594968?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:10","pubTimestamp":1734444659,"startTime":"0","endTime":"0","summary":"Crexendo (CXDO) announced that Popp Communications has chosen Crexendo’s NetSapiens Platform as its next-generation replacement for their legacy Mi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crexendo-selected-by-popp-communications-for-netsapiens-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crexendo-selected-by-popp-communications-for-netsapiens-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CXDO","BK4116"],"gpt_icon":0},{"id":"2492968247","title":"Crexendo Selected by Popp Communications to Replace Microsoft's Metaswitch Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968247","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968247?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:00","pubTimestamp":1734444000,"startTime":"0","endTime":"0","summary":"PHOENIX, AZ / ACCESSWIRE / December 17, 2024 / Crexendo, Inc. , an award-winning software technology company that is a premier provider of cloud communication platform software and unified communication as service  offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, today announced that Popp Communications has chosen Crexendo's NetSapiens Platform as its next-generation replacement for their legacy Microsoft Metaswitch solution.Microsoft previously announced end-of-life for their Metaswitch MaX UC offering and has also just announced they will be selling off their Metaswitch division which has prompted many service providers to actively seek new and improved partner solutions to support their transition. In this landscape, Crexendo has emerged as the industry's top choice for many of these providers. With hundreds of API integrations, integrated AI applications, and over 5 Million end users, it's easy to see why Frost & Sulliv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crexendo-selected-popp-communications-replace-140000539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU2236285917.USD","LU2089284900.SGD","IE00B7KXQ091.USD","LU1236620834.HKD","LU2505996509.AUD","LU0308772762.SGD","LU1116320901.HKD","LU1564329115.USD","LU2506952170.USD","IE00B1BXHZ80.USD","SG9999014914.USD","LU0203201768.USD","LU1323610961.USD","BK4528","LU1064131342.USD","LU1670628061.USD","CXDO","LU2065170008.USD","MSFT","LU2360032135.SGD","LU2087621335.USD","IE00BN8TJ469.HKD","LU1989773731.SGD","LU2028103732.USD","LU2458330169.SGD","BK4579","LU2430703095.HKD","IE00BJJMRX11.SGD","SG9999014559.SGD","LU1032466523.USD","LU1035775433.USD","BK4527","LU0057025933.USD","LU0072462426.USD","LU0950375773.USD","LU0690374961.EUR","LU0708994859.HKD","LU1691799644.USD","LU0426417589.USD","IE0004445239.USD","LU0823421416.USD","LU0081259029.USD","LU0157215616.USD","LU2362541513.USD","LU2275660780.HKD","LU1340139317.AUD","SGXZ51526630.SGD","LU2271345857.HKD","BK4116"],"gpt_icon":1},{"id":"2489995284","title":"Here's Why You Should Add UBER Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2489995284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489995284?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:10","pubTimestamp":1733418600,"startTime":"0","endTime":"0","summary":"Uber Technologies UBER has been benefiting from the fact that its ride-sharing and delivery platforms are gaining popularity.Upbeat gross bookings in both segments have been driving growth. UBER’s diversification-related efforts are also commendable.Let us delve deeper to unearth the factors working in favor of this Zacks Rank #2  company.UBER’s Northward Earnings Estimates:In the past 60 days, the Zacks Consensus Estimate for current and next-year earnings has been revised upward by 76.7% and 11%, respectively. Such favorable estimate revisions indicate brokers’ confidence in the stock.Given the wealth of information at brokers’ disposal, it is in the best interest of investors to be guided by their expert advice and the direction of their estimate revisions. This is because it serves as a key indicator in determining the price of a stock.Impressive Price Performance of UBER:Shares of UBERhave gained 4.8% over the past six months compared with itsindustry’s growth of 1.3%.The Zacks Co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W_RYARm_gnFxDwAXlIfClQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/008e1f10e447293e42cb8bb345910f31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W_RYARm_gnFxDwAXlIfClQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/008e1f10e447293e42cb8bb345910f31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-uber-stock-171000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","LU0106261372.USD","SG9999014914.USD","IE00BZ199S13.USD","LU2264538146.SGD","LU2087625088.SGD","BK4116","LU0082616367.USD","LU0719512351.SGD","UBER","BK4548","LU0353189680.USD","BK4551","IE00B19Z3B42.SGD","IE0002270589.USD","BK4503","BK4588","IE00B19Z3581.USD","LU0006306889.USD","LU0642271901.SGD","IE00B7SZLL34.SGD","BK4550","LU1983260115.SGD","SGXZ31699556.SGD","SG9999014906.USD","BK4585","LYFT","BK4505","SG9999017495.SGD","CXDO","SG9999015952.SGD","LU1064131342.USD","LU0353189763.USD","BK4230","LU1814569148.SGD","BK4536","SG9999015978.USD","BK4535","SG9999018857.SGD","SG9999014898.SGD","SG9999018865.SGD","SG9999015945.SGD","LU1316542783.SGD","SG9999014880.SGD","LU1988902786.USD","LU0127658192.USD","GB00BDT5M118.USD","SG9999015986.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXDO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CXDO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"CXDO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"CXDO","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CXDO","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-07","symbol":"CXDO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXDO\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.005,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-30","paymentDate":"2022-06-10","value":0.005,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-02","value":0.005,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-08","value":0.005,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-11","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXDO","date":"2025-04-29","current":81.690079,"percent":0.770292,"low":-462.437854,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"high":163.883273,"avg":20.317691,"sd":86.658923,"marketCap":136994263},"quantilePoints":[{"date":"2020-05-01","current":78.08584,"twenty":-176.976798,"median":-31.049378,"eighty":124.45907,"marketCap":88939772},{"date":"2020-05-08","current":89.514134,"twenty":-176.976798,"median":-31.049378,"eighty":124.45907,"marketCap":93094699},{"date":"2020-05-15","current":85.181431,"twenty":-176.976798,"median":-30.564231,"eighty":124.45907,"marketCap":88588688},{"date":"2020-05-22","current":85.614557,"twenty":-176.976798,"median":-30.224629,"eighty":124.45907,"marketCap":89039139},{"date":"2020-05-29","current":85.903308,"twenty":-176.976798,"median":-29.588633,"eighty":124.45907,"marketCap":89339440},{"date":"2020-06-05","current":86.662281,"twenty":-176.976798,"median":-29.108792,"eighty":124.45907,"marketCap":90128772},{"date":"2020-06-12","current":83.051352,"twenty":-174.872897,"median":-29.108792,"eighty":124.063962,"marketCap":86373406},{"date":"2020-06-19","current":83.773538,"twenty":-174.872897,"median":-29.108792,"eighty":124.063962,"marketCap":87124479},{"date":"2020-06-26","current":79.831722,"twenty":-174.872897,"median":-28.892147,"eighty":124.063962,"marketCap":83024991},{"date":"2020-07-02","current":81.283208,"twenty":-174.872897,"median":-28.625323,"eighty":124.063962,"marketCap":84534536},{"date":"2020-07-10","current":89.125501,"twenty":-174.872897,"median":-26.514489,"eighty":121.828998,"marketCap":92690521},{"date":"2020-07-17","current":84.191584,"twenty":-174.872897,"median":-25.712766,"eighty":121.270257,"marketCap":87559247},{"date":"2020-07-24","current":101.610533,"twenty":-174.872897,"median":-25.324649,"eighty":121.270257,"marketCap":105674954},{"date":"2020-07-31","current":128.319587,"twenty":-174.872897,"median":-23.860844,"eighty":121.270257,"marketCap":133452370},{"date":"2020-08-07","current":163.883273,"twenty":-174.872897,"median":-21.346448,"eighty":124.063962,"marketCap":170438604},{"date":"2020-08-14","current":113.881225,"twenty":-174.397378,"median":-20.318168,"eighty":124.063962,"marketCap":137796282},{"date":"2020-08-21","current":121.406416,"twenty":-171.403132,"median":39.268528,"eighty":124.063962,"marketCap":146901763},{"date":"2020-08-28","current":122.284355,"twenty":-167.538034,"median":45.747834,"eighty":124.063962,"marketCap":147964069},{"date":"2020-09-04","current":110.306759,"twenty":-166.75147,"median":49.085659,"eighty":122.640276,"marketCap":133471178},{"date":"2020-09-11","current":110.871148,"twenty":-166.75147,"median":52.358037,"eighty":122.133851,"marketCap":134154089},{"date":"2020-09-18","current":94.190308,"twenty":-166.75147,"median":53.666988,"eighty":121.958263,"marketCap":113970273},{"date":"2020-09-25","current":78.194407,"twenty":-166.75147,"median":56.129667,"eighty":121.68234,"marketCap":94615233},{"date":"2020-10-02","current":78.666805,"twenty":-166.75147,"median":56.743022,"eighty":121.456584,"marketCap":95186834},{"date":"2020-10-09","current":77.402517,"twenty":-166.75147,"median":57.719397,"eighty":121.324721,"marketCap":93657045},{"date":"2020-10-16","current":77.26204,"twenty":-166.75147,"median":59.555923,"eighty":121.270257,"marketCap":93487069},{"date":"2020-10-23","current":96.366836,"twenty":-166.75147,"median":60.343005,"eighty":121.270257,"marketCap":116603872},{"date":"2020-10-30","current":88.781108,"twenty":-166.627961,"median":61.11742,"eighty":121.126196,"marketCap":107425141},{"date":"2020-11-06","current":97.350171,"twenty":-166.545621,"median":62.072809,"eighty":120.716856,"marketCap":117793707},{"date":"2020-11-13","current":115.770991,"twenty":-166.545621,"median":62.072809,"eighty":120.716856,"marketCap":116581388},{"date":"2020-11-20","current":114.165538,"twenty":-166.545621,"median":63.062468,"eighty":120.06877,"marketCap":114964697},{"date":"2020-11-27","current":110.776249,"twenty":-166.545621,"median":65.180846,"eighty":119.625454,"marketCap":111551683},{"date":"2020-12-04","current":121.300885,"twenty":-166.545621,"median":65.262321,"eighty":121.174217,"marketCap":122149991},{"date":"2020-12-11","current":119.338664,"twenty":-165.99871,"median":65.995606,"eighty":121.270257,"marketCap":120174035},{"date":"2020-12-18","current":128.257847,"twenty":-165.178344,"median":65.995606,"eighty":121.757591,"marketCap":129155652},{"date":"2020-12-24","current":127.722696,"twenty":-165.061947,"median":66.484463,"eighty":122.496527,"marketCap":128616755},{"date":"2020-12-31","current":123.619872,"twenty":-164.596359,"median":67.184148,"eighty":123.619872,"marketCap":124485211},{"date":"2021-01-08","current":130.933602,"twenty":-164.391781,"median":67.80659,"eighty":124.063962,"marketCap":131850137},{"date":"2021-01-15","current":128.792998,"twenty":-161.965615,"median":68.439888,"eighty":124.165652,"marketCap":129694549},{"date":"2021-01-22","current":129.328149,"twenty":-161.965615,"median":68.439888,"eighty":124.45907,"marketCap":130233446},{"date":"2021-01-29","current":124.868558,"twenty":-161.965615,"median":69.123223,"eighty":124.45907,"marketCap":125742638},{"date":"2021-02-05","current":117.554828,"twenty":-158.967794,"median":69.721377,"eighty":124.45907,"marketCap":118377712},{"date":"2021-02-12","current":117.554828,"twenty":-158.218339,"median":69.906457,"eighty":124.45907,"marketCap":118377712},{"date":"2021-02-19","current":108.635645,"twenty":-158.218339,"median":70.439856,"eighty":124.45907,"marketCap":109396095},{"date":"2021-02-26","current":104.711205,"twenty":-157.674962,"median":70.745115,"eighty":124.45907,"marketCap":105444183},{"date":"2021-03-05","current":112.024934,"twenty":-154.953019,"median":73.724202,"eighty":124.45907,"marketCap":112809109},{"date":"2021-03-12","current":15.963798,"twenty":-150.548261,"median":70.769013,"eighty":124.45907,"marketCap":126752553},{"date":"2021-03-19","current":15.291882,"twenty":-147.40029,"median":70.47679,"eighty":124.283019,"marketCap":121417540},{"date":"2021-03-26","current":14.87483,"twenty":-146.560144,"median":69.926288,"eighty":124.104638,"marketCap":118106152},{"date":"2021-04-01","current":14.41144,"twenty":-146.227052,"median":69.824981,"eighty":124.063962,"marketCap":114426833},{"date":"2021-04-09","current":14.990678,"twenty":-145.642151,"median":69.254649,"eighty":124.063962,"marketCap":119025982},{"date":"2021-04-16","current":14.154928,"twenty":-145.514257,"median":68.765793,"eighty":124.063962,"marketCap":112390127},{"date":"2021-04-23","current":14.619024,"twenty":-144.727693,"median":68.439888,"eighty":123.886326,"marketCap":116075049},{"date":"2021-04-30","current":13.226736,"twenty":-143.547847,"median":68.010211,"eighty":123.619872,"marketCap":105020282},{"date":"2021-05-07","current":12.47258,"twenty":-143.547847,"median":67.55793,"eighty":123.619872,"marketCap":99032284},{"date":"2021-05-14","current":13.886013,"twenty":-143.547847,"median":66.484463,"eighty":123.477165,"marketCap":98382399},{"date":"2021-05-21","current":14.162494,"twenty":-142.761283,"median":65.995606,"eighty":123.191751,"marketCap":100341267},{"date":"2021-05-28","current":13.824052,"twenty":-141.581437,"median":65.831334,"eighty":122.942014,"marketCap":97943406},{"date":"2021-06-04","current":14.292664,"twenty":-141.577905,"median":65.262321,"eighty":122.692276,"marketCap":101263522},{"date":"2021-06-11","current":13.902154,"twenty":-141.563776,"median":65.180846,"eighty":122.496527,"marketCap":98496759},{"date":"2021-06-18","current":16.783912,"twenty":-141.563776,"median":62.599635,"eighty":122.234187,"marketCap":118914020},{"date":"2021-06-25","current":19.672448,"twenty":-140.938057,"median":62.072809,"eighty":122.008431,"marketCap":139379295},{"date":"2021-07-02","current":18.714671,"twenty":-138.43518,"median":61.777769,"eighty":121.832843,"marketCap":132593441},{"date":"2021-07-09","current":18.638656,"twenty":-138.43518,"median":61.11742,"eighty":121.531836,"marketCap":132054881},{"date":"2021-07-16","current":18.365006,"twenty":-138.232862,"median":60.343005,"eighty":121.406416,"marketCap":130116065},{"date":"2021-07-23","current":18.712542,"twenty":-138.232862,"median":59.555923,"eighty":121.300885,"marketCap":132578361},{"date":"2021-07-30","current":18.243079,"twenty":-138.232862,"median":57.719397,"eighty":121.300885,"marketCap":129252215},{"date":"2021-08-06","current":18.395411,"twenty":-138.232862,"median":56.743022,"eighty":121.270257,"marketCap":130331489},{"date":"2021-08-13","current":23.206291,"twenty":-133.715803,"median":56.129667,"eighty":121.270257,"marketCap":129351864},{"date":"2021-08-20","current":22.66481,"twenty":-133.236494,"median":53.666988,"eighty":121.270257,"marketCap":126333653},{"date":"2021-08-27","current":22.780842,"twenty":-125.850164,"median":52.358037,"eighty":121.030156,"marketCap":126980413},{"date":"2021-09-03","current":23.244968,"twenty":-87.796088,"median":49.041778,"eighty":120.765734,"marketCap":129567450},{"date":"2021-09-10","current":22.66481,"twenty":-87.796088,"median":45.747834,"eighty":120.559538,"marketCap":126333653},{"date":"2021-09-17","current":21.117724,"twenty":-87.796088,"median":39.268528,"eighty":120.00065,"marketCap":117710196},{"date":"2021-09-24","current":22.045976,"twenty":-86.827303,"median":23.999173,"eighty":119.795529,"marketCap":122884270},{"date":"2021-10-01","current":23.206291,"twenty":-86.342912,"median":23.322322,"eighty":119.56883,"marketCap":129351864},{"date":"2021-10-08","current":23.206291,"twenty":-86.282363,"median":23.22563,"eighty":119.423168,"marketCap":129351864},{"date":"2021-10-15","current":23.012905,"twenty":-86.282363,"median":23.206291,"eighty":119.350871,"marketCap":128273931},{"date":"2021-10-22","current":22.626133,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":126118067},{"date":"2021-10-29","current":21.349787,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":119003714},{"date":"2021-11-05","current":21.891267,"twenty":-86.282363,"median":23.090259,"eighty":119.18682,"marketCap":122021925},{"date":"2021-11-12","current":23.446781,"twenty":-86.282363,"median":23.167613,"eighty":119.015289,"marketCap":124689980},{"date":"2021-11-19","current":21.448707,"twenty":-86.282363,"median":23.051582,"eighty":118.622339,"marketCap":114064225},{"date":"2021-11-26","current":21.081714,"twenty":-86.100716,"median":23.032243,"eighty":118.526035,"marketCap":112112556},{"date":"2021-12-03","current":20.143843,"twenty":-85.648623,"median":22.974228,"eighty":118.1455,"marketCap":107124957},{"date":"2021-12-10","current":21.00016,"twenty":-85.032366,"median":22.858196,"eighty":117.797791,"marketCap":111678852},{"date":"2021-12-17","current":19.328303,"twenty":-84.768637,"median":22.819519,"eighty":117.733212,"marketCap":102787914},{"date":"2021-12-23","current":18.594316,"twenty":-84.163147,"median":22.780842,"eighty":117.661858,"marketCap":98884575},{"date":"2021-12-31","current":20.388505,"twenty":-83.254912,"median":22.703488,"eighty":117.554828,"marketCap":108426070},{"date":"2022-01-07","current":19.409857,"twenty":-83.254912,"median":22.66481,"eighty":117.483474,"marketCap":103221618},{"date":"2022-01-14","current":18.145769,"twenty":-83.254912,"median":22.645471,"eighty":117.376444,"marketCap":96499202},{"date":"2022-01-21","current":16.922459,"twenty":-83.254912,"median":22.432748,"eighty":117.229247,"marketCap":89993638},{"date":"2022-01-28","current":15.250602,"twenty":-83.254912,"median":22.39407,"eighty":116.640461,"marketCap":81102700},{"date":"2022-02-04","current":17.085567,"twenty":-82.964083,"median":22.220023,"eighty":116.537633,"marketCap":90861046},{"date":"2022-02-11","current":17.737999,"twenty":-81.800767,"median":22.045976,"eighty":116.055257,"marketCap":94330680},{"date":"2022-02-18","current":17.574891,"twenty":-81.788851,"median":21.927623,"eighty":115.770991,"marketCap":93463272},{"date":"2022-02-25","current":17.330229,"twenty":-81.741187,"median":21.8157,"eighty":115.770991,"marketCap":92162159},{"date":"2022-03-04","current":16.433135,"twenty":-81.741187,"median":21.736559,"eighty":115.770991,"marketCap":87391412},{"date":"2022-03-11","current":15.903034,"twenty":-80.83295,"median":21.535667,"eighty":115.770991,"marketCap":84572334},{"date":"2022-03-18","current":16.759351,"twenty":-80.530205,"median":21.427142,"eighty":115.414223,"marketCap":89126229},{"date":"2022-03-25","current":-34.254247,"twenty":-80.227459,"median":21.349787,"eighty":115.110217,"marketCap":83751634},{"date":"2022-04-01","current":-31.885602,"twenty":-80.227459,"median":21.285599,"eighty":115.057457,"marketCap":77960298},{"date":"2022-04-08","current":-29.608059,"twenty":-80.227459,"median":21.218901,"eighty":114.522306,"marketCap":72391705},{"date":"2022-04-14","current":-27.968228,"twenty":-79.547124,"median":21.159835,"eighty":114.379599,"marketCap":68382318},{"date":"2022-04-22","current":-27.968228,"twenty":-79.37704,"median":21.117724,"eighty":114.201215,"marketCap":68382318},{"date":"2022-04-29","current":-26.055092,"twenty":-79.37704,"median":20.979771,"eighty":114.165538,"marketCap":63704701},{"date":"2022-05-06","current":-23.868651,"twenty":-79.134668,"median":20.885661,"eighty":114.138759,"marketCap":58358852},{"date":"2022-05-13","current":-18.317394,"twenty":-79.074075,"median":20.744276,"eighty":114.016137,"marketCap":54036313},{"date":"2022-05-20","current":-23.033348,"twenty":-78.831702,"median":20.388505,"eighty":113.902411,"marketCap":67948377},{"date":"2022-05-27","current":-23.109366,"twenty":-78.771109,"median":20.306951,"eighty":113.395141,"marketCap":68172629},{"date":"2022-06-03","current":-22.805295,"twenty":-78.771109,"median":20.209786,"eighty":112.952529,"marketCap":67275621},{"date":"2022-06-10","current":-20.296713,"twenty":-78.771109,"median":20.143843,"eighty":112.310348,"marketCap":59875302},{"date":"2022-06-17","current":-24.553701,"twenty":-78.771109,"median":20.062289,"eighty":111.917904,"marketCap":72433418},{"date":"2022-06-24","current":-23.94556,"twenty":-78.771109,"median":19.809273,"eighty":111.657061,"marketCap":70639402},{"date":"2022-07-01","current":-23.185383,"twenty":-78.771109,"median":19.654519,"eighty":111.222323,"marketCap":68396881},{"date":"2022-07-08","current":-24.021578,"twenty":-78.771109,"median":19.572965,"eighty":110.971484,"marketCap":70863654},{"date":"2022-07-15","current":-22.957331,"twenty":-78.771109,"median":19.452064,"eighty":110.871148,"marketCap":67724125},{"date":"2022-07-22","current":-21.436977,"twenty":-78.771109,"median":19.368392,"eighty":110.852168,"marketCap":63239083},{"date":"2022-07-29","current":-20.06866,"twenty":-78.771109,"median":19.287536,"eighty":110.682351,"marketCap":59202546},{"date":"2022-08-05","current":-20.524765,"twenty":-78.771109,"median":19.155552,"eighty":110.25795,"marketCap":60548058},{"date":"2022-08-12","current":-24.94989,"twenty":-78.771109,"median":19.089191,"eighty":109.973561,"marketCap":70932538},{"date":"2022-08-19","current":-24.614811,"twenty":-78.759634,"median":18.881901,"eighty":109.496277,"marketCap":69979908},{"date":"2022-08-26","current":-22.867954,"twenty":-78.713734,"median":18.757425,"eighty":108.984554,"marketCap":65013592},{"date":"2022-09-02","current":-21.994525,"twenty":-78.713734,"median":18.714671,"eighty":108.821871,"marketCap":62530434},{"date":"2022-09-09","current":-23.66198,"twenty":-78.713734,"median":18.684265,"eighty":108.635645,"marketCap":67271008},{"date":"2022-09-16","current":-22.550343,"twenty":-78.713734,"median":18.635919,"eighty":107.743727,"marketCap":64110625},{"date":"2022-09-23","current":-18.659615,"twenty":-78.713734,"median":18.577845,"eighty":107.743727,"marketCap":53049285},{"date":"2022-09-30","current":-19.056628,"twenty":-77.934279,"median":18.517034,"eighty":107.208576,"marketCap":54177993},{"date":"2022-10-07","current":-20.724083,"twenty":-77.934279,"median":18.425817,"eighty":106.851808,"marketCap":58918568},{"date":"2022-10-14","current":-18.342004,"twenty":-77.934279,"median":18.349803,"eighty":106.433793,"marketCap":52146318},{"date":"2022-10-21","current":-21.83572,"twenty":-77.934279,"median":18.212978,"eighty":106.316657,"marketCap":62078951},{"date":"2022-10-28","current":-19.850654,"twenty":-77.256279,"median":18.103359,"eighty":105.352674,"marketCap":56435410},{"date":"2022-11-04","current":-20.962291,"twenty":-77.256279,"median":18.023438,"eighty":105.067972,"marketCap":59595792},{"date":"2022-11-11","current":-17.358408,"twenty":-46.138502,"median":17.941884,"eighty":104.711205,"marketCap":59261606},{"date":"2022-11-18","current":-15.511769,"twenty":-45.823617,"median":17.901107,"eighty":104.349316,"marketCap":52957180},{"date":"2022-11-25","current":-15.6595,"twenty":-45.823617,"median":17.615668,"eighty":102.64093,"marketCap":53461534},{"date":"2022-12-02","current":-15.511769,"twenty":-45.521862,"median":17.534114,"eighty":101.731193,"marketCap":52957180},{"date":"2022-12-09","current":-14.477651,"twenty":-45.446423,"median":17.330229,"eighty":101.59417,"marketCap":49426701},{"date":"2022-12-16","current":-13.295802,"twenty":-45.384905,"median":17.30984,"eighty":99.583361,"marketCap":45391869},{"date":"2022-12-23","current":-13.074205,"twenty":-45.369526,"median":17.085567,"eighty":97.696473,"marketCap":44635337},{"date":"2022-12-30","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-01-06","current":-14.771636,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50430366},{"date":"2023-01-13","current":-14.551517,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":49678878},{"date":"2023-01-20","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-01-27","current":-13.517399,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46148400},{"date":"2023-02-03","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-02-10","current":-13.591264,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-02-17","current":-14.662315,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50057144},{"date":"2023-02-24","current":-14.32992,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":48922347},{"date":"2023-03-03","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-03-10","current":-13.591264,"twenty":-45.362379,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-03-17","current":-1.400487,"twenty":-44.580942,"median":17.004013,"eighty":96.858072,"marketCap":49595431},{"date":"2023-03-24","current":-1.182794,"twenty":-44.270273,"median":17.004013,"eighty":96.858072,"marketCap":41886297},{"date":"2023-03-31","current":-1.197307,"twenty":-44.270273,"median":17.004013,"eighty":96.694039,"marketCap":42400239},{"date":"2023-04-06","current":-1.132,"twenty":-42.095593,"median":17.004013,"eighty":96.694039,"marketCap":40087499},{"date":"2023-04-14","current":-1.11023,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":39316585},{"date":"2023-04-21","current":-1.001384,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":35462018},{"date":"2023-04-28","current":-0.943333,"twenty":-36.687249,"median":17.004013,"eighty":96.858072,"marketCap":33406249},{"date":"2023-05-05","current":-1.095717,"twenty":-33.470772,"median":17.004013,"eighty":96.858072,"marketCap":38802643},{"date":"2023-05-12","current":-1.074646,"twenty":-31.885602,"median":17.004013,"eighty":96.858072,"marketCap":38445453},{"date":"2023-05-19","current":-1.205158,"twenty":-28.861025,"median":17.004013,"eighty":96.858072,"marketCap":43114522},{"date":"2023-05-26","current":-1.241458,"twenty":-27.968228,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-02","current":-1.234198,"twenty":-26.893229,"median":17.004013,"eighty":96.858072,"marketCap":44153426},{"date":"2023-06-09","current":-1.241458,"twenty":-25.006742,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-16","current":-1.372138,"twenty":-24.542725,"median":17.004013,"eighty":96.858072,"marketCap":49088221},{"date":"2023-06-23","current":-1.285018,"twenty":-24.187461,"median":17.004013,"eighty":97.022105,"marketCap":45971509},{"date":"2023-06-30","current":-1.285018,"twenty":-23.868651,"median":17.004013,"eighty":97.186138,"marketCap":45971509},{"date":"2023-07-07","current":-1.219678,"twenty":-23.717507,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-14","current":-1.219678,"twenty":-23.443235,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-21","current":-1.088998,"twenty":-23.018145,"median":17.004013,"eighty":97.186138,"marketCap":38958906},{"date":"2023-07-28","current":-1.216048,"twenty":-22.878641,"median":17.004013,"eighty":97.186138,"marketCap":43504111},{"date":"2023-08-04","current":-1.183378,"twenty":-22.805295,"median":17.004013,"eighty":97.186138,"marketCap":42335344},{"date":"2023-08-11","current":-1.283087,"twenty":-22.790091,"median":17.004013,"eighty":97.186138,"marketCap":45452057},{"date":"2023-08-18","current":-1.220916,"twenty":-22.540519,"median":17.004013,"eighty":97.186138,"marketCap":43249713},{"date":"2023-08-25","current":-1.356573,"twenty":-22.375657,"median":17.004013,"eighty":97.186138,"marketCap":48055237},{"date":"2023-09-01","current":-1.459232,"twenty":-21.98944,"median":17.004013,"eighty":97.186138,"marketCap":51691849},{"date":"2023-09-08","current":-1.404456,"twenty":-21.889551,"median":17.004013,"eighty":97.186138,"marketCap":49751457},{"date":"2023-09-15","current":-1.554559,"twenty":-21.597512,"median":17.004013,"eighty":97.186138,"marketCap":55068704},{"date":"2023-09-22","current":-1.517895,"twenty":-21.421774,"median":17.004013,"eighty":97.186138,"marketCap":53769914},{"date":"2023-09-29","current":-1.503229,"twenty":-21.207239,"median":17.004013,"eighty":97.186138,"marketCap":53250398},{"date":"2023-10-06","current":-1.444567,"twenty":-20.900461,"median":17.004013,"eighty":97.186138,"marketCap":51172333},{"date":"2023-10-13","current":-1.363906,"twenty":-20.650511,"median":17.004013,"eighty":97.186138,"marketCap":48314995},{"date":"2023-10-20","current":-1.378571,"twenty":-20.47845,"median":17.004013,"eighty":97.186138,"marketCap":48834511},{"date":"2023-10-27","current":-1.129255,"twenty":-20.267285,"median":17.18751,"eighty":98.042775,"marketCap":40002738},{"date":"2023-11-03","current":-1.209916,"twenty":-20.088862,"median":17.18751,"eighty":98.042775,"marketCap":42860076},{"date":"2023-11-10","current":-1.283245,"twenty":-19.877042,"median":17.18751,"eighty":98.042775,"marketCap":45457657},{"date":"2023-11-17","current":-1.955118,"twenty":-19.707729,"median":17.18751,"eighty":98.042775,"marketCap":64565817},{"date":"2023-11-24","current":-2.491199,"twenty":-19.43776,"median":17.18751,"eighty":98.042775,"marketCap":82269348},{"date":"2023-12-01","current":-2.317761,"twenty":-18.90887,"median":17.18751,"eighty":98.042775,"marketCap":76541735},{"date":"2023-12-08","current":-2.443898,"twenty":-18.437288,"median":17.085567,"eighty":97.696473,"marketCap":80707272},{"date":"2023-12-15","current":-2.640986,"twenty":-18.198444,"median":17.085567,"eighty":97.696473,"marketCap":87215923},{"date":"2023-12-22","current":-3.200717,"twenty":-17.003854,"median":17.085567,"eighty":97.696473,"marketCap":105700492},{"date":"2023-12-29","current":-3.815634,"twenty":-16.13224,"median":17.18751,"eighty":98.042775,"marketCap":126007483},{"date":"2024-01-05","current":-3.338679,"twenty":-15.600408,"median":17.289452,"eighty":98.389078,"marketCap":110256547},{"date":"2024-01-12","current":-3.80775,"twenty":-15.261217,"median":17.289452,"eighty":98.389078,"marketCap":125747137},{"date":"2024-01-19","current":-4.304413,"twenty":-14.773114,"median":17.289452,"eighty":98.73538,"marketCap":142148937},{"date":"2024-01-26","current":-5.006048,"twenty":-14.772523,"median":17.289452,"eighty":98.389078,"marketCap":165319735},{"date":"2024-02-02","current":-4.556686,"twenty":-14.625382,"median":17.289452,"eighty":98.389078,"marketCap":150480011},{"date":"2024-02-09","current":-4.667056,"twenty":-14.448105,"median":17.289452,"eighty":98.389078,"marketCap":154124855},{"date":"2024-02-16","current":-5.83382,"twenty":-14.256054,"median":17.289452,"eighty":98.389078,"marketCap":192656069},{"date":"2024-02-23","current":-4.840494,"twenty":-14.034458,"median":17.289452,"eighty":98.389078,"marketCap":159852468},{"date":"2024-03-01","current":-4.375365,"twenty":-13.812861,"median":17.18751,"eighty":98.042775,"marketCap":144492052},{"date":"2024-03-08","current":-462.437854,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":167402503},{"date":"2024-03-15","current":-355.05455,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":128529747},{"date":"2024-03-22","current":-351.424135,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":127215537},{"date":"2024-03-28","current":-336.176395,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":121695855},{"date":"2024-04-05","current":-378.289204,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":136940692},{"date":"2024-04-12","current":-340.532892,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":123272907},{"date":"2024-04-19","current":-299.146166,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":108290912},{"date":"2024-04-26","current":-306.406994,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":110919332},{"date":"2024-05-03","current":-326.011232,"twenty":-13.812861,"median":17.004013,"eighty":96.198264,"marketCap":118016066},{"date":"2024-05-10","current":64.677571,"twenty":-13.945819,"median":16.959606,"eighty":93.753974,"marketCap":106976702},{"date":"2024-05-17","current":63.247354,"twenty":-13.945819,"median":16.959606,"eighty":90.383661,"marketCap":104611123},{"date":"2024-05-24","current":56.508076,"twenty":-13.945819,"median":16.959606,"eighty":89.410884,"marketCap":93464357},{"date":"2024-05-31","current":53.610226,"twenty":-13.945819,"median":16.959606,"eighty":89.243208,"marketCap":88671313},{"date":"2024-06-07","current":50.873367,"twenty":-13.945819,"median":16.959606,"eighty":88.78499,"marketCap":84144549},{"date":"2024-06-14","current":50.551384,"twenty":-13.975366,"median":16.922459,"eighty":87.891163,"marketCap":83611989},{"date":"2024-06-21","current":51.034359,"twenty":-14.004912,"median":16.922459,"eighty":86.942454,"marketCap":84410829},{"date":"2024-06-28","current":49.559405,"twenty":-14.034458,"median":16.905535,"eighty":86.602494,"marketCap":81971256},{"date":"2024-07-05","current":52.142306,"twenty":-14.034458,"median":16.905535,"eighty":85.730057,"marketCap":86243374},{"date":"2024-07-12","current":54.563775,"twenty":-14.034458,"median":16.905535,"eighty":85.196022,"marketCap":90248484},{"date":"2024-07-15","current":61.989614,"twenty":-14.034458,"median":16.905535,"eighty":84.587523,"marketCap":102530822},{"date":"2024-08-02","current":66.186828,"twenty":-14.182189,"median":16.700449,"eighty":82.329166,"marketCap":109473013},{"date":"2024-08-09","current":41.69711,"twenty":-14.182189,"median":16.700449,"eighty":81.366759,"marketCap":116209845},{"date":"2024-08-16","current":47.831857,"twenty":-14.182189,"median":16.700449,"eighty":80.884795,"marketCap":133307385},{"date":"2024-08-23","current":47.97564,"twenty":-14.182189,"median":16.700449,"eighty":79.831722,"marketCap":133708109},{"date":"2024-08-30","current":49.844821,"twenty":-14.182189,"median":16.700449,"eighty":78.526328,"marketCap":138917516},{"date":"2024-09-06","current":44.285206,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":123422870},{"date":"2024-09-13","current":45.05205,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":125560062},{"date":"2024-09-20","current":45.818893,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":127697255},{"date":"2024-09-27","current":43.805929,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":122087124},{"date":"2024-10-04","current":42.368098,"twenty":-14.182189,"median":16.700449,"eighty":78.05113,"marketCap":118079888},{"date":"2024-10-11","current":47.736001,"twenty":-14.182189,"median":16.700449,"eighty":77.88471,"marketCap":133040236},{"date":"2024-10-18","current":53.870749,"twenty":-14.182189,"median":16.700449,"eighty":77.449797,"marketCap":150137777},{"date":"2024-10-25","current":55.787857,"twenty":-14.182189,"median":16.700449,"eighty":77.26204,"marketCap":155480758},{"date":"2024-10-31","current":54.733447,"twenty":-14.182189,"median":16.700449,"eighty":76.981088,"marketCap":152542118},{"date":"2024-11-08","current":113.934412,"twenty":-14.196962,"median":16.677797,"eighty":76.859582,"marketCap":140253261},{"date":"2024-11-15","current":112.501561,"twenty":-14.196962,"median":16.677797,"eighty":77.227631,"marketCap":138489421},{"date":"2024-11-22","current":110.740284,"twenty":-14.196962,"median":16.677797,"eighty":77.411973,"marketCap":136321289},{"date":"2024-11-29","current":118.44587,"twenty":-14.196962,"median":16.677797,"eighty":77.723717,"marketCap":145806866},{"date":"2024-12-06","current":112.2814,"twenty":-14.196962,"median":16.677797,"eighty":77.956568,"marketCap":138218404},{"date":"2024-12-13","current":111.180603,"twenty":-14.196962,"median":16.677797,"eighty":78.131707,"marketCap":136863322},{"date":"2024-12-20","current":108.318528,"twenty":-14.196962,"median":16.677797,"eighty":78.21755,"marketCap":133340108},{"date":"2024-12-27","current":117.785391,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":144993816},{"date":"2025-01-03","current":121.748264,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":149872113},{"date":"2025-01-10","current":118.44587,"twenty":-14.211735,"median":16.677797,"eighty":78.323895,"marketCap":145806866},{"date":"2025-01-17","current":116.684593,"twenty":-14.211735,"median":16.677797,"eighty":78.683391,"marketCap":143638734},{"date":"2025-01-24","current":127.032094,"twenty":-14.211735,"median":16.677797,"eighty":79.831722,"marketCap":156376508},{"date":"2025-01-31","current":126.811935,"twenty":-14.211735,"median":16.677797,"eighty":80.946343,"marketCap":156105492},{"date":"2025-02-07","current":131.655447,"twenty":-14.211735,"median":16.677797,"eighty":81.385063,"marketCap":162067855},{"date":"2025-02-14","current":132.756245,"twenty":-14.211735,"median":16.677797,"eighty":82.491377,"marketCap":163422937},{"date":"2025-02-21","current":153.671408,"twenty":-14.211735,"median":16.677797,"eighty":83.051352,"marketCap":189169503},{"date":"2025-02-28","current":137.379596,"twenty":-14.211735,"median":16.677797,"eighty":83.773538,"marketCap":169114283},{"date":"2025-03-07","current":109.085345,"twenty":-14.226508,"median":16.677797,"eighty":85.544408,"marketCap":182936124},{"date":"2025-03-14","current":102.486943,"twenty":-14.226508,"median":16.677797,"eighty":85.940094,"marketCap":171870603},{"date":"2025-03-21","current":90.840699,"twenty":-14.226508,"median":16.677797,"eighty":86.813273,"marketCap":152339853},{"date":"2025-03-28","current":90.008825,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":150944799},{"date":"2025-04-04","current":75.700583,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":126949877},{"date":"2025-04-11","current":72.705834,"twenty":-14.211735,"median":16.677797,"eighty":87.733437,"marketCap":121927684},{"date":"2025-04-17","current":74.702333,"twenty":-14.211735,"median":16.677797,"eighty":87.733437,"marketCap":125275813},{"date":"2025-04-25","current":78.528956,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":131693059},{"date":"2025-04-29","current":81.690079,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":136994263}],"updateTime":1746019196576}}}