US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CoreCivic, Inc

23.06

+0.10000.44%

Pre-market: 22.85-0.2100-0.91%06:37 EDT

Volume:976.18K

Turnover:22.53M

Market Cap:2.52B

PE:37.19

High:23.24

Open:22.57

Low:22.50

Close:22.96

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CXW/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","market":"US","secType":"STK","nameCN":"CoreCivic, Inc","latestPrice":23.06,"timestamp":1746561600000,"preClose":22.96,"halted":0,"volume":976177,"hourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.06,"latestTime":"06:37 EDT","volume":836,"amount":19161.139228,"timestamp":1746614265589},"delay":0,"floatShares":100415008,"shares":109318283,"eps":0.62,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"05-07 06:55:16 EDT","open":22.57,"high":23.24,"low":22.5,"amount":22526280.951717,"amplitude":0.03223,"askPrice":22.85,"askSize":293,"bidPrice":22.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.62,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.06,"preHourTrading":{"tag":"盘前","latestPrice":22.85,"preClose":23.06,"latestTime":"06:37 EDT","volume":836,"amount":19161.139228,"timestamp":1746614265589},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.06,"latestTime":"18:17 EDT","volume":13421,"amount":309503.349,"timestamp":1746569872293},"volumeRatio":1.0714938743290108,"impliedVol":0.5298,"impliedVolPercentile":0.3936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXW\",,,,,undefined,":{"symbol":"CXW","floatShares":100415008,"roa":"3.90%","roe":"4.64%","lyrEps":0.620773,"volumeRatio":1.0714938743290108,"shares":109318283,"dividePrice":1.76,"high":23.24,"amplitude":0.03223,"preClose":22.96,"low":22.5,"week52Low":10.74,"pbRate":"1.69","psRate":"1.29","week52High":24.99,"institutionHeld":0.8249,"latestPrice":23.06,"committee":-0.491094,"eps":0.62,"divideRate":0.076323,"volume":976177,"delay":0,"ttmEps":0.62,"open":22.57,"prevYearClose":21.74,"prevWeekClose":22.89,"prevMonthClose":22.64,"prevQuarterClose":20.29,"fiveDayClose":22.78,"twentyDayClose":19.5,"sixtyDayClose":18.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CXW\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12490807","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121012220-CXW","pdf_url":null,"pub_time":1617897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/0001140361-21-012220-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/nt10022754x7_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"nt10022754x7_ex1-1.htm","type":"EX-1.1","id":"NTFILEBY9hu6mH7bVAbfUp","market":"us","size":277158},{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/nt10022754x7_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"nt10022754x7_ex1-1.htm","type":"EX-1.1","id":"NTFILEAGysYzxcUeDSJxEQ","market":"us","size":277158},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/nt10022754x7_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10022754x7_8k.htm","type":"8-K","id":"NTFILEDidP2Futap4UPc2B","market":"us","size":38428},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/nt10022754x7_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10022754x7_8k.htm","type":"8-K","id":"NTFILEBtf3xSNDVDdD3ZX1","market":"us","size":38428},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/nt10022754x7_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nt10022754x7_ex99-1.htm","type":"EX-99.1","id":"NTFILEGzAuKt41VaGuX58C","market":"us","size":7935},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/nt10022754x7_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nt10022754x7_ex99-1.htm","type":"EX-99.1","id":"NTFILE6Mbv13EapEwZ8sZB","market":"us","size":7935},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/nt10022754x7_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nt10022754x7_ex99-2.htm","type":"EX-99.2","id":"NTFILE84UGZ7PfTLT43PXV","market":"us","size":8910},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/nt10022754x7_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nt10022754x7_ex99-2.htm","type":"EX-99.2","id":"NTFILEBC4G2rhwLL3GXXVT","market":"us","size":8910},{"description":"IMAGE01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/nt10022754x7ex1-1_image01.jpg","primary":false,"translateUrl":null,"linkName":"nt10022754x7ex1-1_image01.jpg","type":"GRAPHIC","id":"NTFILEAcGCGruFRXjyeDKQ","market":"us","size":70054},{"description":"IMAGE01","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012220/nt10022754x7ex1-1_image01.jpg","primary":false,"translateUrl":null,"linkName":"nt10022754x7ex1-1_image01.jpg","type":"GRAPHIC","id":"NTFILE8a3xmXiL4HeUBFZq","market":"us","size":70054}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-09 00:00","pubTimestamp":1617897600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12479040","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121012042-CXW","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CXW","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012042/0001140361-21-012042-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012042/nt10022754x6_fwp.htm","primary":true,"translateUrl":null,"linkName":"nt10022754x6_fwp.htm","type":"FWP","id":"NTFILE8MnNkWRnScQd3SRa","market":"us","size":38257},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121012042/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4WSBkiGvXnscRDTV","market":"us","size":70054}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12475444","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121011873-CXW","pdf_url":null,"pub_time":1617724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121011873/0001140361-21-011873-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121011873/nt10022754x3_8k.htm","primary":true,"translateUrl":null,"linkName":"nt10022754x3_8k.htm","type":"8-K","id":"NTFILE12FXJvFUWQowGHU1","market":"us","size":44840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-07 00:00","pubTimestamp":1617724800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12471545","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121011829-CXW","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121011829/0001140361-21-011829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121011829/nt10022754x4_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"nt10022754x4_ex99-1.htm","type":"EX-99.1","id":"NTFILEA2M8cNAuBMh6x5BA","market":"us","size":29142},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000114036121011829/nt10022754x4_8k.htm","primary":false,"translateUrl":null,"linkName":"nt10022754x4_8k.htm","type":"8-K","id":"NTFILEFW2YGgjb3You5mub","market":"us","size":29388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11927754","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021007050-CXW","pdf_url":null,"pub_time":1613923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CXW","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/0001564590-21-007050-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/cxw-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"cxw-10k_20201231.htm","type":"10-K","id":"NTFILE9JKJTYy8rzy2RuwA","market":"us","size":8657454},{"description":"EX-10.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/cxw-ex1017_68.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex1017_68.htm","type":"EX-10.17","id":"NTFILE8X1ByJbt6VcRpGEy","market":"us","size":159092},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/cxw-ex211_10.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex211_10.htm","type":"EX-21.1","id":"NTFILEGe6GAn5qS6XiE74F","market":"us","size":10054},{"description":"EX-22.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/cxw-ex221_42.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex221_42.htm","type":"EX-22.1","id":"NTFILE4o5371q8LXESCJQF","market":"us","size":8490},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/cxw-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex231_6.htm","type":"EX-23.1","id":"NTFILEFZo2puhdpUJw2A6M","market":"us","size":11904},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/cxw-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex311_7.htm","type":"EX-31.1","id":"NTFILE9pqTJSipk1GwGGum","market":"us","size":19199},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/cxw-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex312_8.htm","type":"EX-31.2","id":"NTFILE9svxTpJxrWCtaRKC","market":"us","size":19197},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/cxw-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex321_9.htm","type":"EX-32.1","id":"NTFILE8HpWiZTXVVdtiVFK","market":"us","size":6808},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/cxw-ex322_11.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex322_11.htm","type":"EX-32.2","id":"NTFILE46EUvhe3EZv5bvBw","market":"us","size":7435},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459021007050/gcwn3igmoy42000001.jpg","primary":false,"translateUrl":null,"linkName":"gcwn3igmoy42000001.jpg","type":"GRAPHIC","id":"NTFILEEL56BzGycLL5t741","market":"us","size":28992}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-22 00:00","pubTimestamp":1613923200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11912093","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521049113-CXW","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000119312521049113/0001193125-21-049113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312521049113/d130732d8k.htm","primary":true,"translateUrl":null,"linkName":"d130732d8k.htm","type":"8-K","id":"NTFILEGJDtcX5meR36VGzj","market":"us","size":23354}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11909284","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521048392-CXW","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000119312521048392/0001193125-21-048392-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312521048392/d139919dex991.htm","primary":true,"translateUrl":null,"linkName":"d139919dex991.htm","type":"EX-99.1","id":"NTFILE7pHnki68HJobLTN1","market":"us","size":8081},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312521048392/d139919d8k.htm","primary":false,"translateUrl":null,"linkName":"d139919d8k.htm","type":"8-K","id":"NTFILE8bT1t65TuoqUUQ5f","market":"us","size":28311},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312521048392/g139919g34u31.jpg","primary":false,"translateUrl":null,"linkName":"g139919g34u31.jpg","type":"GRAPHIC","id":"NTFILE4hy938c5hdZAfp8S","market":"us","size":4431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814170","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521037495-CXW","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000119312521037495/0001193125-21-037495-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312521037495/d113583dex991.htm","primary":true,"translateUrl":null,"linkName":"d113583dex991.htm","type":"EX-99.1","id":"NTFILEEavCy32rvD2diGpk","market":"us","size":204606},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312521037495/d113583d8k.htm","primary":false,"translateUrl":null,"linkName":"d113583d8k.htm","type":"8-K","id":"NTFILE7YRt7Bn9aYPecHhK","market":"us","size":26361},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312521037495/g113583dsp8.jpg","primary":false,"translateUrl":null,"linkName":"g113583dsp8.jpg","type":"GRAPHIC","id":"NTFILEGt5GMxXfwvdRQgB7","market":"us","size":5750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814174","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017834-CXW","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CXW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000110465921017834/0001104659-21-017834-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017834/tv0620-corecivicinc.htm","primary":true,"translateUrl":null,"linkName":"tv0620-corecivicinc.htm","type":"SC 13G/A","id":"NTFILE7djkNu1msYbX38kx","market":"us","size":12293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11814168","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000409-CXW","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"CXW","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000083423721000409/0000834237-21-000409-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11814173","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057843-CXW","pdf_url":null,"pub_time":1608480000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CXW","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020057843/0001564590-20-057843-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020057843/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEuBeV8SMVfZsxmtn8","market":"us","size":62685},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020057843/gxshpcvewgru000001.jpg","primary":false,"translateUrl":null,"linkName":"gxshpcvewgru000001.jpg","type":"GRAPHIC","id":"NTFILE6cUF9pidPGv82NQT","market":"us","size":3361}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-12-21 00:00","pubTimestamp":1608480000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11208363","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520321502-CXW","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520321502/0001193125-20-321502-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520321502/d89521d8k.htm","primary":true,"translateUrl":null,"linkName":"d89521d8k.htm","type":"8-K","id":"NTFILE3p8YhoZvZtMvuPeb","market":"us","size":24997}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740867","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051093-CXW","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CXW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/0001564590-20-051093-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/cxw-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"cxw-10q_20200930.htm","type":"10-Q","id":"NTFILECc2wfWw2m3wNQezy","market":"us","size":3079110},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/cxw-ex221_9.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex221_9.htm","type":"EX-22.1","id":"NTFILEBWgtKDABQMJLNo5K","market":"us","size":9447},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/cxw-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex311_6.htm","type":"EX-31.1","id":"NTFILEFAqSpYvvAvyEVmKH","market":"us","size":17572},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/cxw-ex312_13.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex312_13.htm","type":"EX-31.2","id":"NTFILE5GthzRBtKuvompQb","market":"us","size":17623},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/cxw-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex321_8.htm","type":"EX-32.1","id":"NTFILEBkJAtnqgvMoLVccy","market":"us","size":7256},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/cxw-ex322_11.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex322_11.htm","type":"EX-32.2","id":"NTFILE4D97dvEeNkMv2cny","market":"us","size":7322}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":49298,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49299,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49300,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49301,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49302,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49303,"name":"Consolidated Statement of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":49304,"name":"Consolidated Statement of Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020051093/R8.htm","cdn_url":"https://static.tigerbbs.com/c9ea31a53ad19697cec70788d326e595","translation_url":"https://static.tigerbbs.com/f19a6b7a53a5218762709e83834cb187","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10739445","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520286268-CXW","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520286268/0001193125-20-286268-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520286268/d98908dex991.htm","primary":true,"translateUrl":null,"linkName":"d98908dex991.htm","type":"EX-99.1","id":"NTFILEByu2ozvaLxX71Egj","market":"us","size":182724},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520286268/d98908d8k.htm","primary":false,"translateUrl":null,"linkName":"d98908d8k.htm","type":"8-K","id":"NTFILEJ94KxzFmh47Tbmto","market":"us","size":26426},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520286268/g98908logo1.jpg","primary":false,"translateUrl":null,"linkName":"g98908logo1.jpg","type":"GRAPHIC","id":"NTFILE7A7wuL3qfi1m32rL","market":"us","size":6090},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520286268/g98908logo2.jpg","primary":false,"translateUrl":null,"linkName":"g98908logo2.jpg","type":"GRAPHIC","id":"NTFILEF54Xcg8xVbfpr4Cd","market":"us","size":6188}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232227","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020037459-CXW","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CXW","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/0001564590-20-037459-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"cxw-10q_20200630.htm","type":"10-Q","id":"NTFILE5GcY7Mn9wXLS1LWx","market":"us","size":2893299},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-ex101_134.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex101_134.htm","type":"EX-10.1","id":"NTFILE12frDfRbGH22baZC","market":"us","size":47730},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-ex102_135.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex102_135.htm","type":"EX-10.2","id":"NTFILECWTt8B5tXSz8zADb","market":"us","size":51292},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-ex103_133.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex103_133.htm","type":"EX-10.3","id":"NTFILEHaSVdA6Eu1WUzi2Q","market":"us","size":50995},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-ex104_132.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex104_132.htm","type":"EX-10.4","id":"NTFILE53JRduvackMAE7FW","market":"us","size":42867},{"description":"EX-22.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-ex221_15.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex221_15.htm","type":"EX-22.1","id":"NTFILEHVUXxLXFrEQDmgBt","market":"us","size":9184},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex311_8.htm","type":"EX-31.1","id":"NTFILECjLE6MM5Vm8TsBJp","market":"us","size":17570},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex312_6.htm","type":"EX-31.2","id":"NTFILE3DKfZkGM7KGu61Uo","market":"us","size":17619},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-ex321_11.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex321_11.htm","type":"EX-32.1","id":"NTFILEB2KcAHPKBzgkFMip","market":"us","size":7251},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-ex322_12.htm","primary":false,"translateUrl":null,"linkName":"cxw-ex322_12.htm","type":"EX-32.2","id":"NTFILEF4HpJ1Jyc1R6fhyS","market":"us","size":7316},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-20200630.xsd","primary":false,"translateUrl":null,"linkName":"cxw-20200630.xsd","type":"EX-101.SCH","id":"NTFILE6QEZVNtLgq9FhHi6","market":"us","size":55296},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"cxw-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE4ADDJGnj3wNxqVp5","market":"us","size":43697},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"cxw-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4zaqWpevWAxMPvRK","market":"us","size":327014},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"cxw-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEJAnVx7tZRHKT8NoA","market":"us","size":404358},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"cxw-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDLVp79JDwp6K7ZBf","market":"us","size":377903},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/cxw-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"cxw-10q_20200630_htm.xml","type":"XML","id":"NTFILE3jY9eu5kP2XTVb2L","market":"us","size":1670972}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":22331,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22332,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22333,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22334,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22335,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22336,"name":"Consolidated Statement of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":22337,"name":"Consolidated Statement of Stockholders' Equity (Parenthetical)","name_zh":"合并股东权益表（括号）","url":"https://www.sec.gov/Archives/edgar/data/1070985/000156459020037459/R8.htm","cdn_url":"https://static.tigerbbs.com/888964a6a978f4c89791e932ef4f777e","translation_url":"https://static.tigerbbs.com/0a689acd2c74ac769c483e4680522098","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227695","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520210766-CXW","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/0001193125-20-210766-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/d64606dex101.htm","primary":true,"translateUrl":null,"linkName":"d64606dex101.htm","type":"EX-10.1","id":"NTFILEFuzmTSpNsZADLseg","market":"us","size":43185},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/d64606d8k.htm","primary":false,"translateUrl":null,"linkName":"d64606d8k.htm","type":"8-K","id":"NTFILE7Sdzmr7CSxSMpBGi","market":"us","size":38373},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/d64606dex102.htm","primary":false,"translateUrl":null,"linkName":"d64606dex102.htm","type":"EX-10.2","id":"NTFILE6XN8uvzVpakC5BmD","market":"us","size":42689},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/d64606dex991.htm","primary":false,"translateUrl":null,"linkName":"d64606dex991.htm","type":"EX-99.1","id":"NTFILEGupXhKT9bbWMtxrQ","market":"us","size":182370},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/d64606dex992.htm","primary":false,"translateUrl":null,"linkName":"d64606dex992.htm","type":"EX-99.2","id":"NTFILEByUmqYQPws8NRbP8","market":"us","size":13382},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/cxw-20200805.xsd","primary":false,"translateUrl":null,"linkName":"cxw-20200805.xsd","type":"EX-101.SCH","id":"NTFILEHcDMvL6aQ5L6A1bd","market":"us","size":3051},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/cxw-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"cxw-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILEFpPj9nswrxuf8Tkq","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/cxw-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"cxw-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE2zmdHj5Zy5d27d7F","market":"us","size":10941},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/g64606g0805201351527.jpg","primary":false,"translateUrl":null,"linkName":"g64606g0805201351527.jpg","type":"GRAPHIC","id":"NTFILEG6HsaUb5qxnfgyj2","market":"us","size":4240},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520210766/d64606d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d64606d8k_htm.xml","type":"XML","id":"NTFILEEiTELaomgY6pTMd1","market":"us","size":3193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9953407","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520170906-CXW","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170906/0001193125-20-170906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170906/d934801dex991.htm","primary":true,"translateUrl":null,"linkName":"d934801dex991.htm","type":"EX-99.1","id":"NTFILE4MqvroykaQb8ESzZ","market":"us","size":29566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170906/d934801d8k.htm","primary":false,"translateUrl":null,"linkName":"d934801d8k.htm","type":"8-K","id":"NTFILEBN2AzH59pqh8wNT9","market":"us","size":29141},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170906/cxw-20200617.xsd","primary":false,"translateUrl":null,"linkName":"cxw-20200617.xsd","type":"EX-101.SCH","id":"NTFILEHgdLfH3wkogbinFZ","market":"us","size":3051},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170906/cxw-20200617_lab.xml","primary":false,"translateUrl":null,"linkName":"cxw-20200617_lab.xml","type":"EX-101.LAB","id":"NTFILEGt7a8BaMjNjhddCV","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170906/cxw-20200617_pre.xml","primary":false,"translateUrl":null,"linkName":"cxw-20200617_pre.xml","type":"EX-101.PRE","id":"NTFILE7MnhdeHRfcqaQeeu","market":"us","size":10941},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170906/g934801g0617080441145.jpg","primary":false,"translateUrl":null,"linkName":"g934801g0617080441145.jpg","type":"GRAPHIC","id":"NTFILEAauTFvDKuD2fvaJ6","market":"us","size":4041},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170906/d934801d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d934801d8k_htm.xml","type":"XML","id":"NTFILEG3vWvc1jqHqPxCSm","market":"us","size":3193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9953409","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520170366-CXW","pdf_url":null,"pub_time":1592236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"CXW","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170366/0001193125-20-170366-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170366/d944884d11k.htm","primary":true,"translateUrl":null,"linkName":"d944884d11k.htm","type":"11-K","id":"NTFILEEsbCUMsFeLKACN7H","market":"us","size":162519},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520170366/d944884dex231.htm","primary":false,"translateUrl":null,"linkName":"d944884dex231.htm","type":"EX-23.1","id":"NTFILEGP83A3Rt7meM8v36","market":"us","size":1401}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-16 00:00","pubTimestamp":1592236800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9953408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145184-CXW","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"CXW","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145184/0001193125-20-145184-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145184/d930595ds8.htm","primary":true,"translateUrl":null,"linkName":"d930595ds8.htm","type":"S-8","id":"NTFILEd7Jrcc5jLSrvHYYR","market":"us","size":61730},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145184/d930595dex51.htm","primary":false,"translateUrl":null,"linkName":"d930595dex51.htm","type":"EX-5.1","id":"NTFILE6BUk7wPq3jgztAzV","market":"us","size":6214},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145184/d930595dex231.htm","primary":false,"translateUrl":null,"linkName":"d930595dex231.htm","type":"EX-23.1","id":"NTFILEBaM3MkpN2FTR37Nq","market":"us","size":2002},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145184/g930595g0514125440075.jpg","primary":false,"translateUrl":null,"linkName":"g930595g0514125440075.jpg","type":"GRAPHIC","id":"NTFILE7w4sBeaTLHFDtXNT","market":"us","size":2573}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9953406","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520145050-CXW","pdf_url":null,"pub_time":1589731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CXW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145050/0001193125-20-145050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145050/d930806dex101.htm","primary":true,"translateUrl":null,"linkName":"d930806dex101.htm","type":"EX-10.1","id":"NTFILE76WickphaVhHKZFZ","market":"us","size":106461},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145050/d930806d8k.htm","primary":false,"translateUrl":null,"linkName":"d930806d8k.htm","type":"8-K","id":"NTFILE4vCBgd3ANtk5bdUw","market":"us","size":68630},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145050/cxw-20200514.xsd","primary":false,"translateUrl":null,"linkName":"cxw-20200514.xsd","type":"EX-101.SCH","id":"NTFILEBwVGFcr5wVJvtr9U","market":"us","size":3052},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145050/cxw-20200514_lab.xml","primary":false,"translateUrl":null,"linkName":"cxw-20200514_lab.xml","type":"EX-101.LAB","id":"NTFILEGf59su9wDHwBXzcd","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145050/cxw-20200514_pre.xml","primary":false,"translateUrl":null,"linkName":"cxw-20200514_pre.xml","type":"EX-101.PRE","id":"NTFILE2cjd3KKi7UBS1Nhb","market":"us","size":10942},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070985/000119312520145050/d930806d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d930806d8k_htm.xml","type":"XML","id":"NTFILEBtS9MVAmDqQbTXkv","market":"us","size":3193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-18 00:00","pubTimestamp":1589731200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXW\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CXW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"CXW","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-06","symbol":"CXW","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-08-07","symbol":"CXW","fiscalQuarterEnding":"2024/06","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"CXW","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-15","value":0.54,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-15","value":0.54,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.54,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.54,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXW","date":"2025-05-06","current":36.445777,"percent":1,"low":-32.297548,"twenty":-9.088075,"median":10.216273,"eighty":23.85112,"high":36.445777,"avg":10.03465,"sd":14.695735,"marketCap":2509947777},"quantilePoints":[{"date":"2020-05-08","current":8.595537,"twenty":12.717473,"median":15.194302,"eighty":17.923484,"marketCap":1475019947},{"date":"2020-05-15","current":7.138548,"twenty":12.671489,"median":15.176372,"eighty":17.863023,"marketCap":1224996290},{"date":"2020-05-22","current":8.002982,"twenty":12.559399,"median":15.14807,"eighty":17.788283,"marketCap":1373335685},{"date":"2020-05-29","current":8.3864,"twenty":12.469642,"median":15.123515,"eighty":17.735964,"marketCap":1439131384},{"date":"2020-06-05","current":9.613338,"twenty":12.406953,"median":15.111311,"eighty":17.715386,"marketCap":1649677621},{"date":"2020-06-12","current":8.630393,"twenty":12.301042,"median":15.099184,"eighty":17.684648,"marketCap":1481001374},{"date":"2020-06-19","current":6.859699,"twenty":12.152835,"median":15.092026,"eighty":17.628494,"marketCap":1177144872},{"date":"2020-06-26","current":6.288057,"twenty":12.093042,"median":15.076307,"eighty":17.578743,"marketCap":1079049466},{"date":"2020-07-02","current":6.64359,"twenty":12.021094,"median":15.058232,"eighty":17.558514,"marketCap":1140060024},{"date":"2020-07-10","current":6.448396,"twenty":11.871578,"median":15.038519,"eighty":17.534475,"marketCap":1106564032},{"date":"2020-07-17","current":6.371712,"twenty":11.809028,"median":15.003446,"eighty":17.501353,"marketCap":1093404892},{"date":"2020-07-24","current":6.211374,"twenty":11.669731,"median":14.966655,"eighty":17.424773,"marketCap":1065890327},{"date":"2020-07-31","current":6.211374,"twenty":11.56507,"median":14.960406,"eighty":17.388233,"marketCap":1065890327},{"date":"2020-08-07","current":7.200372,"twenty":11.456683,"median":14.924326,"eighty":17.33649,"marketCap":1045573218},{"date":"2020-08-14","current":8.131313,"twenty":11.178401,"median":14.894588,"eighty":17.246401,"marketCap":1180756025},{"date":"2020-08-21","current":7.620531,"twenty":10.975848,"median":14.872188,"eighty":17.222359,"marketCap":1106584927},{"date":"2020-08-28","current":7.702915,"twenty":10.851172,"median":14.845121,"eighty":17.222359,"marketCap":1118548008},{"date":"2020-09-04","current":7.818253,"twenty":10.687238,"median":14.805201,"eighty":17.222359,"marketCap":1135296320},{"date":"2020-09-11","current":7.439286,"twenty":10.646699,"median":14.790014,"eighty":17.222359,"marketCap":1080266151},{"date":"2020-09-18","current":7.060319,"twenty":10.56744,"median":14.759327,"eighty":17.206754,"marketCap":1025235981},{"date":"2020-09-25","current":6.623683,"twenty":10.399838,"median":14.710406,"eighty":17.155779,"marketCap":961831656},{"date":"2020-10-02","current":6.84612,"twenty":10.302623,"median":14.685417,"eighty":17.148316,"marketCap":994131972},{"date":"2020-10-09","current":6.524822,"twenty":10.254253,"median":14.659736,"eighty":17.142039,"marketCap":947475959},{"date":"2020-10-16","current":6.393008,"twenty":10.18913,"median":14.618849,"eighty":17.142039,"marketCap":928335031},{"date":"2020-10-23","current":5.453829,"twenty":10.145332,"median":14.553983,"eighty":17.142039,"marketCap":791955915},{"date":"2020-10-30","current":5.280822,"twenty":10.089678,"median":14.526291,"eighty":17.142039,"marketCap":766833447},{"date":"2020-11-06","current":5.838949,"twenty":10.0517,"median":14.515848,"eighty":17.142039,"marketCap":717805296},{"date":"2020-11-13","current":6.422843,"twenty":9.887125,"median":14.503187,"eighty":17.142039,"marketCap":789585825},{"date":"2020-11-20","current":6.617475,"twenty":9.826542,"median":14.503187,"eighty":17.142039,"marketCap":813512668},{"date":"2020-11-27","current":7.473854,"twenty":9.74787,"median":14.503187,"eighty":17.142039,"marketCap":918790778},{"date":"2020-12-04","current":7.649023,"twenty":9.690902,"median":14.503187,"eighty":17.142039,"marketCap":940324937},{"date":"2020-12-11","current":7.32788,"twenty":9.557976,"median":14.503187,"eighty":17.142039,"marketCap":900845646},{"date":"2020-12-18","current":7.20137,"twenty":9.526327,"median":14.503187,"eighty":17.142039,"marketCap":885293198},{"date":"2020-12-24","current":6.792643,"twenty":9.390304,"median":14.495112,"eighty":17.142039,"marketCap":835046827},{"date":"2020-12-31","current":6.374185,"twenty":9.268578,"median":14.45496,"eighty":17.142039,"marketCap":783604114},{"date":"2021-01-08","current":6.510428,"twenty":9.041696,"median":14.414025,"eighty":17.142039,"marketCap":800352905},{"date":"2021-01-15","current":7.14298,"twenty":8.976437,"median":14.393994,"eighty":17.142039,"marketCap":878115145},{"date":"2021-01-22","current":6.58828,"twenty":8.926102,"median":14.37887,"eighty":17.142039,"marketCap":809923642},{"date":"2021-01-29","current":6.919154,"twenty":8.755876,"median":14.33509,"eighty":17.142039,"marketCap":850599275},{"date":"2021-02-05","current":6.997007,"twenty":8.685612,"median":14.313181,"eighty":17.142039,"marketCap":860170013},{"date":"2021-02-12","current":17.07631,"twenty":8.630393,"median":14.303109,"eighty":17.147433,"marketCap":924801740},{"date":"2021-02-19","current":15.883399,"twenty":8.630393,"median":14.303109,"eighty":17.147433,"marketCap":860197220},{"date":"2021-02-26","current":15.861272,"twenty":8.630393,"median":14.303109,"eighty":17.148316,"marketCap":858998930},{"date":"2021-03-05","current":17.098363,"twenty":8.623422,"median":14.302387,"eighty":17.167002,"marketCap":925996061},{"date":"2021-03-12","current":18.821454,"twenty":8.623422,"median":14.302387,"eighty":17.212888,"marketCap":1019313493},{"date":"2021-03-19","current":20.367818,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":1103059907},{"date":"2021-03-26","current":19.705091,"twenty":8.630393,"median":14.303109,"eighty":17.222359,"marketCap":1067168587},{"date":"2021-04-01","current":19.631681,"twenty":8.630393,"median":14.303109,"eighty":17.222359,"marketCap":1063192934},{"date":"2021-04-09","current":16.722461,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":905638325},{"date":"2021-04-16","current":19.120902,"twenty":8.623422,"median":14.302387,"eighty":17.209285,"marketCap":1035530675},{"date":"2021-04-23","current":18.165967,"twenty":8.623422,"median":14.302387,"eighty":17.220333,"marketCap":983814276},{"date":"2021-04-30","current":17.255448,"twenty":8.630393,"median":14.303109,"eighty":17.280046,"marketCap":934503292},{"date":"2021-05-07","current":-9.462385,"twenty":8.525825,"median":14.293568,"eighty":17.255448,"marketCap":979054096},{"date":"2021-05-14","current":-9.102024,"twenty":8.34172,"median":14.275101,"eighty":17.187514,"marketCap":941768252},{"date":"2021-05-21","current":-9.264768,"twenty":8.266152,"median":14.250243,"eighty":17.098305,"marketCap":958607020},{"date":"2021-05-28","current":-9.102024,"twenty":8.137518,"median":14.206713,"eighty":17.0549,"marketCap":941768252},{"date":"2021-06-04","current":-10.496971,"twenty":8.08159,"median":14.174234,"eighty":17.025928,"marketCap":1086100551},{"date":"2021-06-11","current":-13.263614,"twenty":8.002982,"median":14.147018,"eighty":16.998143,"marketCap":1372359611},{"date":"2021-06-18","current":-13.600726,"twenty":7.952956,"median":14.109827,"eighty":16.918504,"marketCap":1407239917},{"date":"2021-06-25","current":-12.961376,"twenty":7.863471,"median":14.030244,"eighty":16.855708,"marketCap":1341087613},{"date":"2021-07-02","current":-12.194155,"twenty":7.824321,"median":13.970396,"eighty":16.829352,"marketCap":1261704848},{"date":"2021-07-09","current":-12.112783,"twenty":7.764681,"median":13.889467,"eighty":16.789128,"marketCap":1253285464},{"date":"2021-07-16","current":-11.264191,"twenty":7.729244,"median":13.802889,"eighty":16.734933,"marketCap":1165483316},{"date":"2021-07-23","current":-11.310689,"twenty":7.695687,"median":13.786103,"eighty":16.697069,"marketCap":1170294392},{"date":"2021-07-30","current":-11.95004,"twenty":7.668362,"median":13.722209,"eighty":16.66713,"marketCap":1236446696},{"date":"2021-08-06","current":-12.217404,"twenty":7.645352,"median":13.658138,"eighty":16.590272,"marketCap":1264110387},{"date":"2021-08-13","current":-11.718994,"twenty":7.620531,"median":13.622796,"eighty":16.590272,"marketCap":1289452680},{"date":"2021-08-20","current":-10.265052,"twenty":7.551707,"median":13.60948,"eighty":16.590272,"marketCap":1129473943},{"date":"2021-08-27","current":-10.53835,"twenty":7.52231,"median":13.60948,"eighty":16.590272,"marketCap":1159545134},{"date":"2021-09-03","current":-10.385303,"twenty":7.503049,"median":13.60948,"eighty":16.590272,"marketCap":1142705267},{"date":"2021-09-10","current":-9.729389,"twenty":7.473854,"median":13.60948,"eighty":16.590272,"marketCap":1070534408},{"date":"2021-09-17","current":-9.357705,"twenty":7.434928,"median":13.60948,"eighty":16.590272,"marketCap":1029637588},{"date":"2021-09-24","current":-9.313977,"twenty":7.372055,"median":13.60948,"eighty":16.590272,"marketCap":1024826197},{"date":"2021-10-01","current":-9.707525,"twenty":7.347344,"median":13.60948,"eighty":16.590272,"marketCap":1068128713},{"date":"2021-10-08","current":-10.275984,"twenty":7.213721,"median":13.60948,"eighty":16.590272,"marketCap":1130676791},{"date":"2021-10-15","current":-10.286916,"twenty":7.200372,"median":13.60948,"eighty":16.590272,"marketCap":1131879638},{"date":"2021-10-22","current":-9.838708,"twenty":7.094322,"median":13.60948,"eighty":16.590272,"marketCap":1082562885},{"date":"2021-10-29","current":-9.412364,"twenty":7.045665,"median":13.60948,"eighty":16.590272,"marketCap":1035651826},{"date":"2021-11-05","current":-10.461826,"twenty":7.030092,"median":13.60948,"eighty":16.589209,"marketCap":1151125201},{"date":"2021-11-12","current":-12.835814,"twenty":6.937309,"median":13.60948,"eighty":16.589209,"marketCap":1370043473},{"date":"2021-11-19","current":-13.061202,"twenty":6.867697,"median":13.60948,"eighty":16.589209,"marketCap":1394100426},{"date":"2021-11-26","current":-12.73439,"twenty":6.803049,"median":13.60948,"eighty":16.589209,"marketCap":1359217844},{"date":"2021-12-03","current":-11.551106,"twenty":6.755721,"median":13.59533,"eighty":16.589209,"marketCap":1232918841},{"date":"2021-12-10","current":-10.863674,"twenty":6.692986,"median":13.542898,"eighty":16.589209,"marketCap":1159545134},{"date":"2021-12-17","current":-11.100331,"twenty":6.644206,"median":13.522923,"eighty":16.589209,"marketCap":1184804935},{"date":"2021-12-23","current":-11.596183,"twenty":6.624388,"median":13.506494,"eighty":16.589209,"marketCap":1237730231},{"date":"2021-12-31","current":-11.235564,"twenty":6.59073,"median":13.4714,"eighty":16.589209,"marketCap":1199239107},{"date":"2022-01-07","current":-11.686338,"twenty":6.584623,"median":13.412026,"eighty":16.588146,"marketCap":1247353013},{"date":"2022-01-14","current":-12.339962,"twenty":6.549354,"median":13.373994,"eighty":16.588146,"marketCap":1317118176},{"date":"2022-01-21","current":-11.258102,"twenty":6.533783,"median":13.351349,"eighty":16.588146,"marketCap":1201644802},{"date":"2022-01-28","current":-11.235564,"twenty":6.519339,"median":13.318181,"eighty":16.568745,"marketCap":1199239107},{"date":"2022-02-04","current":-10.965099,"twenty":6.473837,"median":13.283225,"eighty":16.527254,"marketCap":1170370763},{"date":"2022-02-11","current":-22.529056,"twenty":6.442235,"median":13.235912,"eighty":16.483097,"marketCap":1169167915},{"date":"2022-02-18","current":-22.876727,"twenty":6.392932,"median":13.198794,"eighty":16.435012,"marketCap":1187210630},{"date":"2022-02-25","current":-21.231086,"twenty":6.385654,"median":13.18216,"eighty":16.383985,"marketCap":1101808447},{"date":"2022-03-04","current":-20.23443,"twenty":6.357335,"median":13.15073,"eighty":16.352507,"marketCap":1050085998},{"date":"2022-03-11","current":-20.512567,"twenty":6.300429,"median":13.096287,"eighty":16.283781,"marketCap":1064520170},{"date":"2022-03-18","current":-21.949605,"twenty":6.269917,"median":13.036891,"eighty":16.227586,"marketCap":1139096724},{"date":"2022-03-25","current":-23.409822,"twenty":6.210849,"median":12.985473,"eighty":16.185443,"marketCap":1214876126},{"date":"2022-04-01","current":-26.871747,"twenty":6.151421,"median":12.943776,"eighty":16.146977,"marketCap":1394536175},{"date":"2022-04-08","current":-26.123361,"twenty":6.060829,"median":12.902435,"eighty":16.108236,"marketCap":1355697918},{"date":"2022-04-14","current":-31.455613,"twenty":5.906524,"median":12.854646,"eighty":16.064186,"marketCap":1632420501},{"date":"2022-04-22","current":-30.496743,"twenty":5.536441,"median":12.800139,"eighty":15.988571,"marketCap":1582658984},{"date":"2022-04-29","current":-29.070132,"twenty":5.15395,"median":12.743235,"eighty":15.945559,"marketCap":1508623556},{"date":"2022-05-06","current":15.941286,"twenty":2.169654,"median":12.732927,"eighty":15.913035,"marketCap":1477358704},{"date":"2022-05-13","current":13.999467,"twenty":2.169654,"median":12.732927,"eighty":15.865697,"marketCap":1297400607},{"date":"2022-05-20","current":15.954407,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1478574637},{"date":"2022-05-27","current":17.05652,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1580713017},{"date":"2022-06-03","current":16.308657,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1511404830},{"date":"2022-06-10","current":16.07249,"twenty":2.169654,"median":12.732927,"eighty":15.83461,"marketCap":1489518035},{"date":"2022-06-17","current":14.248755,"twenty":2.169654,"median":12.732927,"eighty":15.768012,"marketCap":1320503335},{"date":"2022-06-24","current":15.311507,"twenty":-0.537832,"median":12.731319,"eighty":15.704467,"marketCap":1418993916},{"date":"2022-07-01","current":14.616126,"twenty":-0.537832,"median":12.731319,"eighty":15.672682,"marketCap":1354549462},{"date":"2022-07-08","current":14.498042,"twenty":-0.537832,"median":12.731319,"eighty":15.66164,"marketCap":1343606064},{"date":"2022-07-15","current":14.41932,"twenty":-0.537832,"median":12.731319,"eighty":15.623013,"marketCap":1336310465},{"date":"2022-07-22","current":14.43244,"twenty":-0.537832,"median":12.731319,"eighty":15.564943,"marketCap":1337526399},{"date":"2022-07-29","current":14.130671,"twenty":-0.537832,"median":12.731319,"eighty":15.532918,"marketCap":1309559937},{"date":"2022-08-05","current":12.860892,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1126794158},{"date":"2022-08-12","current":13.518703,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1184427680},{"date":"2022-08-19","current":13.142811,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1151494239},{"date":"2022-08-26","current":13.115961,"twenty":-0.537832,"median":12.731319,"eighty":15.531114,"marketCap":1149141850},{"date":"2022-09-02","current":12.807193,"twenty":-0.537832,"median":12.731319,"eighty":15.505464,"marketCap":1122089381},{"date":"2022-09-09","current":12.981714,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1137379907},{"date":"2022-09-16","current":13.075687,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1145613267},{"date":"2022-09-23","current":12.337327,"twenty":-0.537832,"median":12.717473,"eighty":15.498336,"marketCap":1080922580},{"date":"2022-09-30","current":11.867462,"twenty":-0.537832,"median":12.650691,"eighty":15.490647,"marketCap":1039755778},{"date":"2022-10-07","current":12.659521,"twenty":-0.537832,"median":12.626471,"eighty":15.490647,"marketCap":1109151243},{"date":"2022-10-14","current":12.619246,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1105622660},{"date":"2022-10-21","current":12.820617,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1123265575},{"date":"2022-10-28","current":13.908021,"twenty":-0.537832,"median":12.605822,"eighty":15.490647,"marketCap":1218537315},{"date":"2022-11-04","current":10.236173,"twenty":-0.537832,"median":12.586331,"eighty":15.490647,"marketCap":1288938859},{"date":"2022-11-11","current":9.843527,"twenty":-0.537832,"median":12.484281,"eighty":15.490647,"marketCap":1239496958},{"date":"2022-11-18","current":11.085382,"twenty":-0.537832,"median":12.407946,"eighty":15.490647,"marketCap":1395871343},{"date":"2022-11-25","current":11.131039,"twenty":-0.537832,"median":12.381904,"eighty":15.490647,"marketCap":1401620401},{"date":"2022-12-02","current":11.669785,"twenty":-0.537832,"median":12.264946,"eighty":15.490647,"marketCap":1469459288},{"date":"2022-12-09","current":10.711,"twenty":-0.537832,"median":12.148183,"eighty":15.490647,"marketCap":1348729065},{"date":"2022-12-16","current":10.409667,"twenty":-0.537832,"median":12.093042,"eighty":15.490647,"marketCap":1310785281},{"date":"2022-12-23","current":10.829706,"twenty":-0.537832,"median":11.988284,"eighty":15.490647,"marketCap":1363676616},{"date":"2022-12-30","current":10.555768,"twenty":-0.537832,"median":11.916329,"eighty":15.490647,"marketCap":1329182267},{"date":"2023-01-06","current":10.491849,"twenty":-0.537832,"median":11.864102,"eighty":15.490647,"marketCap":1321133585},{"date":"2023-01-13","current":10.50098,"twenty":-0.537832,"median":11.744489,"eighty":15.490647,"marketCap":1322283397},{"date":"2023-01-20","current":10.126597,"twenty":-0.537832,"median":11.669731,"eighty":15.490647,"marketCap":1275141119},{"date":"2023-01-27","current":9.642639,"twenty":-0.537832,"median":11.602449,"eighty":15.490647,"marketCap":1214201102},{"date":"2023-02-03","current":9.542195,"twenty":-0.537832,"median":11.445457,"eighty":15.490647,"marketCap":1201553174},{"date":"2023-02-10","current":10.848279,"twenty":-0.537832,"median":11.131039,"eighty":15.490647,"marketCap":1326961520},{"date":"2023-02-17","current":9.927022,"twenty":-0.537832,"median":11.085382,"eighty":15.490647,"marketCap":1214273280},{"date":"2023-02-24","current":9.362025,"twenty":-0.537832,"median":11.001167,"eighty":15.490647,"marketCap":1145162912},{"date":"2023-03-03","current":9.455272,"twenty":-0.537832,"median":10.964664,"eighty":15.490647,"marketCap":1156568917},{"date":"2023-03-10","current":8.933088,"twenty":-0.537832,"median":10.904683,"eighty":15.490647,"marketCap":1092695288},{"date":"2023-03-17","current":8.373604,"twenty":-0.537832,"median":10.829706,"eighty":15.490647,"marketCap":1024259257},{"date":"2023-03-24","current":8.401578,"twenty":-0.537832,"median":10.728987,"eighty":15.490647,"marketCap":1027681059},{"date":"2023-03-31","current":8.624433,"twenty":2.169654,"median":10.689988,"eighty":15.488725,"marketCap":1054940641},{"date":"2023-04-06","current":8.540064,"twenty":2.169654,"median":10.651397,"eighty":15.488725,"marketCap":1044620569},{"date":"2023-04-14","current":8.971285,"twenty":-0.537832,"median":10.617881,"eighty":15.490647,"marketCap":1097367601},{"date":"2023-04-21","current":8.605684,"twenty":-0.537832,"median":10.56744,"eighty":15.490647,"marketCap":1052647291},{"date":"2023-04-28","current":7.968226,"twenty":-0.537832,"median":10.50098,"eighty":15.490647,"marketCap":974673418},{"date":"2023-05-05","current":8.223022,"twenty":-0.537832,"median":10.42793,"eighty":15.490647,"marketCap":951543450},{"date":"2023-05-12","current":9.213015,"twenty":-0.537832,"median":10.393508,"eighty":15.490647,"marketCap":1066102500},{"date":"2023-05-19","current":8.751382,"twenty":-0.537832,"median":10.33654,"eighty":15.490647,"marketCap":1012683718},{"date":"2023-05-26","current":8.338859,"twenty":-0.537832,"median":10.273242,"eighty":15.490647,"marketCap":964947785},{"date":"2023-06-02","current":8.535299,"twenty":-0.537832,"median":10.237241,"eighty":15.476494,"marketCap":987679182},{"date":"2023-06-09","current":9.232659,"twenty":-0.537832,"median":10.216274,"eighty":15.460857,"marketCap":1068375640},{"date":"2023-06-16","current":9.193371,"twenty":-0.537832,"median":10.170215,"eighty":15.460857,"marketCap":1063829360},{"date":"2023-06-23","current":9.252303,"twenty":-3.245319,"median":10.132643,"eighty":15.384622,"marketCap":1070648779},{"date":"2023-06-30","current":9.232659,"twenty":-5.952805,"median":10.083349,"eighty":15.319773,"marketCap":1068375640},{"date":"2023-07-07","current":8.947822,"twenty":-5.952805,"median":10.064359,"eighty":15.258135,"marketCap":1035415115},{"date":"2023-07-14","current":9.379989,"twenty":-5.952805,"median":9.980497,"eighty":15.208234,"marketCap":1085424187},{"date":"2023-07-21","current":9.114796,"twenty":-5.952805,"median":9.887125,"eighty":15.177303,"marketCap":1054736802},{"date":"2023-07-28","current":9.262125,"twenty":-5.952805,"median":9.849146,"eighty":15.136762,"marketCap":1071785349},{"date":"2023-08-04","current":9.311235,"twenty":-5.952805,"median":9.779519,"eighty":15.097618,"marketCap":1077468198},{"date":"2023-08-11","current":9.752327,"twenty":-5.952805,"median":9.728881,"eighty":14.987716,"marketCap":1170132952},{"date":"2023-08-18","current":9.723922,"twenty":-5.952805,"median":9.722551,"eighty":14.910024,"marketCap":1166724798},{"date":"2023-08-25","current":9.723922,"twenty":-5.952805,"median":9.715689,"eighty":14.845968,"marketCap":1166724798},{"date":"2023-09-01","current":10.187868,"twenty":-5.952805,"median":9.704986,"eighty":14.797165,"marketCap":1222391317},{"date":"2023-09-08","current":10.036375,"twenty":-5.952805,"median":9.704986,"eighty":14.707969,"marketCap":1204214494},{"date":"2023-09-15","current":9.7902,"twenty":-5.952805,"median":9.688295,"eighty":14.640831,"marketCap":1174677157},{"date":"2023-09-22","current":10.074248,"twenty":-5.952805,"median":9.688295,"eighty":14.593309,"marketCap":1208758700},{"date":"2023-09-29","current":10.566599,"twenty":-5.952805,"median":9.688295,"eighty":14.56102,"marketCap":1267833373},{"date":"2023-10-06","current":10.538194,"twenty":-5.952805,"median":9.688295,"eighty":14.519667,"marketCap":1264425219},{"date":"2023-10-13","current":10.699155,"twenty":-5.952805,"median":9.688295,"eighty":14.503422,"marketCap":1283738093},{"date":"2023-10-20","current":10.642345,"twenty":-5.952805,"median":9.688295,"eighty":14.435666,"marketCap":1276921784},{"date":"2023-10-27","current":12.128865,"twenty":-8.706789,"median":9.688295,"eighty":14.406199,"marketCap":1455281856},{"date":"2023-11-03","current":12.554937,"twenty":-8.706789,"median":9.688295,"eighty":14.321007,"marketCap":1506404169},{"date":"2023-11-10","current":23.722973,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1555254380},{"date":"2023-11-17","current":23.567015,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1545029917},{"date":"2023-11-24","current":24.780023,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1624553516},{"date":"2023-12-01","current":25.074611,"twenty":-8.706789,"median":9.688295,"eighty":14.308841,"marketCap":1643866390},{"date":"2023-12-08","current":23.826945,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1562070688},{"date":"2023-12-15","current":24.832009,"twenty":-8.68354,"median":9.688295,"eighty":14.319765,"marketCap":1627961670},{"date":"2023-12-22","current":25.282555,"twenty":-8.68354,"median":9.688295,"eighty":14.340872,"marketCap":1657499007},{"date":"2023-12-29","current":25.317212,"twenty":-8.706789,"median":9.688295,"eighty":14.411447,"marketCap":1659771110},{"date":"2024-01-05","current":24.381463,"twenty":-8.730039,"median":9.688295,"eighty":14.434859,"marketCap":1598424333},{"date":"2024-01-12","current":23.965575,"twenty":-8.730039,"median":9.688295,"eighty":14.494272,"marketCap":1571159100},{"date":"2024-01-19","current":23.549686,"twenty":-8.753288,"median":9.686433,"eighty":14.50838,"marketCap":1543893866},{"date":"2024-01-26","current":25.074611,"twenty":-8.730039,"median":9.688295,"eighty":14.539772,"marketCap":1643866390},{"date":"2024-02-02","current":25.421184,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1666587418},{"date":"2024-02-09","current":25.01842,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1690995000},{"date":"2024-02-16","current":23.75082,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1605317920},{"date":"2024-02-23","current":23.774482,"twenty":-8.730039,"median":9.688295,"eighty":14.558396,"marketCap":1606917230},{"date":"2024-03-01","current":25.373886,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1715020982},{"date":"2024-03-08","current":24.740789,"twenty":-8.706789,"median":9.688295,"eighty":14.568892,"marketCap":1672229913},{"date":"2024-03-15","current":24.290956,"twenty":-8.706789,"median":9.688295,"eighty":14.616126,"marketCap":1641825733},{"date":"2024-03-22","current":26.840007,"twenty":-8.706789,"median":9.688295,"eighty":14.705973,"marketCap":1814116088},{"date":"2024-03-28","current":25.847889,"twenty":-8.706789,"median":9.688295,"eighty":14.791874,"marketCap":1747058797},{"date":"2024-04-05","current":25.368918,"twenty":-8.730039,"median":9.688295,"eighty":14.93866,"marketCap":1714685184},{"date":"2024-04-12","current":25.963502,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1754873118},{"date":"2024-04-19","current":24.278848,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1641007305},{"date":"2024-04-26","current":24.724786,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1671148255},{"date":"2024-05-03","current":25.253305,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1706870863},{"date":"2024-05-10","current":26.622692,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1723366716},{"date":"2024-05-17","current":25.969585,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1681089160},{"date":"2024-05-24","current":26.399261,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1708903342},{"date":"2024-05-31","current":26.811749,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1735604956},{"date":"2024-06-07","current":26.777375,"twenty":-8.706789,"median":9.688295,"eighty":15.052774,"marketCap":1733379822},{"date":"2024-06-14","current":20.17756,"twenty":-8.730039,"median":9.688295,"eighty":15.014567,"marketCap":1306153986},{"date":"2024-06-21","current":19.472892,"twenty":-8.753288,"median":9.686433,"eighty":14.938887,"marketCap":1260538728},{"date":"2024-06-28","current":21.036911,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1361782350},{"date":"2024-07-05","current":22.858735,"twenty":-8.813735,"median":9.659253,"eighty":14.805059,"marketCap":1479714482},{"date":"2024-07-12","current":22.704052,"twenty":-8.813735,"median":9.659253,"eighty":15.014986,"marketCap":1469701376},{"date":"2024-07-15","current":22.927483,"twenty":-8.813735,"median":9.659253,"eighty":15.117325,"marketCap":1484164751},{"date":"2024-08-02","current":23.099353,"twenty":-9.067151,"median":9.580141,"eighty":15.245905,"marketCap":1495290424},{"date":"2024-08-09","current":20.290274,"twenty":-9.067151,"median":9.580141,"eighty":15.508313,"marketCap":1397127387},{"date":"2024-08-16","current":20.466433,"twenty":-9.067151,"median":9.580141,"eighty":15.941286,"marketCap":1409257143},{"date":"2024-08-23","current":21.539399,"twenty":-9.067151,"median":9.580141,"eighty":16.295537,"marketCap":1483138386},{"date":"2024-08-30","current":21.827658,"twenty":-9.067151,"median":9.580141,"eighty":16.636667,"marketCap":1502987078},{"date":"2024-09-06","current":21.139038,"twenty":-9.067151,"median":9.580141,"eighty":16.767,"marketCap":1455570758},{"date":"2024-09-13","current":20.498461,"twenty":-9.067151,"median":9.580141,"eighty":16.83331,"marketCap":1411462553},{"date":"2024-09-20","current":20.38636,"twenty":-9.067151,"median":9.580141,"eighty":16.943727,"marketCap":1403743617},{"date":"2024-09-27","current":20.274259,"twenty":-9.067151,"median":9.580141,"eighty":17.098363,"marketCap":1396024681},{"date":"2024-10-04","current":20.034043,"twenty":-9.067151,"median":9.580141,"eighty":17.397651,"marketCap":1379484105},{"date":"2024-10-11","current":20.626577,"twenty":-9.067151,"median":9.580141,"eighty":18.013227,"marketCap":1420284194},{"date":"2024-10-18","current":22.324106,"twenty":-9.067151,"median":9.580141,"eighty":18.180818,"marketCap":1537170937},{"date":"2024-10-25","current":21.891716,"twenty":-9.067151,"median":9.580141,"eighty":18.698954,"marketCap":1507397899},{"date":"2024-10-31","current":22.932654,"twenty":-9.067151,"median":9.580141,"eighty":18.809993,"marketCap":1579073731},{"date":"2024-11-08","current":32.010793,"twenty":-9.074126,"median":9.57243,"eighty":19.39762,"marketCap":2434772904},{"date":"2024-11-15","current":31.068446,"twenty":-9.074126,"median":9.57243,"eighty":19.632099,"marketCap":2363097072},{"date":"2024-11-22","current":31.604859,"twenty":-9.074126,"median":9.587851,"eighty":19.904313,"marketCap":2403897161},{"date":"2024-11-29","current":32.373234,"twenty":-9.074126,"median":9.613338,"eighty":19.928379,"marketCap":2462340532},{"date":"2024-12-06","current":30.98146,"twenty":-9.074126,"median":9.688295,"eighty":20.084118,"marketCap":2356480841},{"date":"2024-12-13","current":31.923807,"twenty":-9.074126,"median":9.695517,"eighty":20.180885,"marketCap":2428156674},{"date":"2024-12-20","current":30.445047,"twenty":-9.074126,"median":9.695517,"eighty":20.274259,"marketCap":2315680752},{"date":"2024-12-27","current":31.575863,"twenty":-9.074126,"median":9.695517,"eighty":20.370346,"marketCap":2401691751},{"date":"2025-01-03","current":31.503375,"twenty":-9.074126,"median":9.695517,"eighty":20.395906,"marketCap":2396178225},{"date":"2025-01-10","current":33.301083,"twenty":-9.0811,"median":9.691906,"eighty":20.525731,"marketCap":2532913660},{"date":"2025-01-17","current":32.924144,"twenty":-9.0811,"median":9.691906,"eighty":20.67462,"marketCap":2504243327},{"date":"2025-01-24","current":31.401892,"twenty":-9.0811,"median":9.691906,"eighty":20.914836,"marketCap":2388459289},{"date":"2025-01-31","current":30.024616,"twenty":-9.0811,"median":9.691906,"eighty":21.045733,"marketCap":2283702303},{"date":"2025-02-07","current":27.197576,"twenty":-9.0811,"median":9.691906,"eighty":21.17427,"marketCap":2068674805},{"date":"2025-02-14","current":30.405278,"twenty":-9.0811,"median":9.691906,"eighty":21.510573,"marketCap":2093950660},{"date":"2025-02-21","current":29.5598,"twenty":-9.0811,"median":9.691906,"eighty":21.789224,"marketCap":2035724330},{"date":"2025-02-28","current":29.908098,"twenty":-9.0811,"median":9.691906,"eighty":21.942962,"marketCap":2059710872},{"date":"2025-03-07","current":30.303289,"twenty":-9.088075,"median":9.695517,"eighty":22.131932,"marketCap":2086926924},{"date":"2025-03-14","current":31.394018,"twenty":-9.088075,"median":9.723922,"eighty":22.325205,"marketCap":2162043230},{"date":"2025-03-21","current":32.468939,"twenty":-9.088075,"median":9.771264,"eighty":22.803737,"marketCap":2236070893},{"date":"2025-03-28","current":32.5954,"twenty":-9.088075,"median":9.790963,"eighty":23.032673,"marketCap":2244780030},{"date":"2025-04-04","current":32.32667,"twenty":-9.088075,"median":9.875415,"eighty":23.409454,"marketCap":2226273114},{"date":"2025-04-11","current":32.974784,"twenty":-9.0811,"median":9.929623,"eighty":23.533012,"marketCap":2270907441},{"date":"2025-04-17","current":34.842544,"twenty":-9.0811,"median":10.026907,"eighty":23.590889,"marketCap":2399536311},{"date":"2025-04-25","current":34.747302,"twenty":-9.088075,"median":10.074248,"eighty":23.739681,"marketCap":2392977214},{"date":"2025-05-02","current":36.175926,"twenty":-9.088075,"median":10.171437,"eighty":23.813082,"marketCap":2491363669},{"date":"2025-05-06","current":36.445777,"twenty":-9.088075,"median":10.216273,"eighty":23.85112,"marketCap":2509947777}],"updateTime":1746615316578}}}