Cyclacel Pharmaceuticals

5.31

+0.25004.94%

Volume:27.56K

Turnover:151.28K

Market Cap:1.78M

PE:-131.90

High:6.28

Open:5.40

Low:5.12

Close:5.06

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CYCCP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYCCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYCCP\",,,,,undefined,":{"symbol":"CYCCP","market":"US","secType":"STK","nameCN":"Cyclacel Pharmaceuticals","latestPrice":5.31,"timestamp":1752782400000,"preClose":5.06,"halted":0,"volume":27557,"delay":0,"floatShares":335300,"shares":335300,"eps":-0.040258,"marketStatus":"Closed","change":0.25,"latestTime":"07-17 16:00:00 EDT","open":5.4,"high":6.28,"low":5.12,"amount":151284.023,"amplitude":0.229249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.040258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.06,"dividendRate":0.000188,"volumeRatio":2.177765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYCCP\",,,,,undefined,":{"symbol":"CYCCP","floatShares":335300,"roa":"-160.18%","roe":"-1950.23%","lyrEps":-33.497554,"volumeRatio":2.177765,"shares":335300,"dividePrice":0.001,"high":6.28,"amplitude":0.229249,"preClose":5.06,"low":5.12,"week52Low":3.29,"pbRate":"0.58","psRate":"127.17","week52High":16.9999,"institutionHeld":0.0013,"latestPrice":5.31,"eps":-0.040258,"divideRate":0.000188,"volume":27557,"delay":0,"ttmEps":-0.040258,"open":5.4,"prevYearClose":7.29,"prevWeekClose":4.91,"prevMonthClose":5.49,"prevQuarterClose":5.49,"fiveDayClose":4.96,"twentyDayClose":5.3,"sixtyDayClose":4.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYCCP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYCCP\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"CYCCP","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"Cyclacel Pharmaceuticals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-01"},{"date":"2025-05-15","symbol":"CYCCP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-04-29","symbol":"CYCCP","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-29","defaultRemindTime":1745933400000,"name":"Cyclacel Pharmaceuticals","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-29","currency":"USD","dateTimestamp":1745899200000,"payDate":"2025-05-01"},{"date":"2025-04-02","symbol":"CYCCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743624000000,"name":null,"time":"Post Market","dateTimestamp":1743566400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"CYCCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYCCP\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-05-01","value":0.15,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-08-01","value":0.15,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-01","value":0.15,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-02-01","value":0.15,"currency":"USD"},{"executeDate":"2018-04-10","recordDate":"2018-04-11","paymentDate":"2018-05-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYCCP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYCCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYCCP","date":"2025-06-04","current":-4.45607,"percent":0.143669,"low":-9.169306,"twenty":-3.572271,"median":-0.76262,"eighty":-0.16016,"high":-0.046237,"avg":-1.878765,"sd":2.090465,"marketCap":37194817},"quantilePoints":[{"date":"2020-07-17","current":-3.020642,"twenty":-2.166927,"median":-1.388586,"eighty":-0.919428,"marketCap":21772791},{"date":"2020-07-24","current":-3.034127,"twenty":-2.181667,"median":-1.388586,"eighty":-0.919428,"marketCap":21869991},{"date":"2020-07-31","current":-3.33754,"twenty":-2.192418,"median":-1.388586,"eighty":-0.919428,"marketCap":24056990},{"date":"2020-08-07","current":-3.209433,"twenty":-2.214991,"median":-1.388586,"eighty":-0.919428,"marketCap":23133590},{"date":"2020-08-14","current":-2.876997,"twenty":-2.226591,"median":-1.393952,"eighty":-0.919428,"marketCap":21839288},{"date":"2020-08-21","current":-2.703993,"twenty":-2.2291,"median":-1.399902,"eighty":-0.919428,"marketCap":20526012},{"date":"2020-08-28","current":-2.492543,"twenty":-2.243465,"median":-1.400532,"eighty":-0.919428,"marketCap":18920897},{"date":"2020-09-04","current":-2.104886,"twenty":-2.250927,"median":-1.404763,"eighty":-0.919428,"marketCap":15978187},{"date":"2020-09-11","current":-2.120905,"twenty":-2.250927,"median":-1.414725,"eighty":-0.919428,"marketCap":16099787},{"date":"2020-09-18","current":-2.39643,"twenty":-2.257316,"median":-1.421055,"eighty":-0.919428,"marketCap":18191300},{"date":"2020-09-25","current":-2.197795,"twenty":-2.257316,"median":-1.424087,"eighty":-0.919428,"marketCap":16683465},{"date":"2020-10-02","current":-2.351577,"twenty":-2.271424,"median":-1.434841,"eighty":-0.922129,"marketCap":17850821},{"date":"2020-10-09","current":-2.524581,"twenty":-2.280766,"median":-1.437119,"eighty":-0.922129,"marketCap":19164096},{"date":"2020-10-16","current":-2.492543,"twenty":-2.294346,"median":-1.445208,"eighty":-0.922129,"marketCap":18920897},{"date":"2020-10-23","current":-2.415653,"twenty":-2.299053,"median":-1.450305,"eighty":-0.922129,"marketCap":18337219},{"date":"2020-10-30","current":-2.088867,"twenty":-2.299053,"median":-1.452569,"eighty":-0.922129,"marketCap":15856587},{"date":"2020-11-06","current":-2.095274,"twenty":-2.299053,"median":-1.458689,"eighty":-0.922129,"marketCap":15905227},{"date":"2020-11-13","current":-2.16694,"twenty":-2.299053,"median":-1.470081,"eighty":-0.922129,"marketCap":17218503},{"date":"2020-11-20","current":-2.099605,"twenty":-2.299053,"median":-1.473581,"eighty":-0.922129,"marketCap":16683465},{"date":"2020-11-27","current":-2.3567,"twenty":-2.299641,"median":-1.47521,"eighty":-0.922129,"marketCap":18726338},{"date":"2020-12-04","current":-2.552582,"twenty":-2.312759,"median":-1.486462,"eighty":-0.922129,"marketCap":20282813},{"date":"2020-12-11","current":-2.644401,"twenty":-2.328798,"median":-1.491082,"eighty":-0.922129,"marketCap":21012410},{"date":"2020-12-18","current":-2.589309,"twenty":-2.328816,"median":-1.498851,"eighty":-0.922129,"marketCap":20574652},{"date":"2020-12-24","current":-4.909282,"twenty":-2.337501,"median":-1.504968,"eighty":-0.922129,"marketCap":39009151},{"date":"2020-12-31","current":-4.780734,"twenty":-2.344298,"median":-1.510508,"eighty":-0.922129,"marketCap":37987715},{"date":"2021-01-08","current":-5.423471,"twenty":-2.345314,"median":-1.522584,"eighty":-0.923747,"marketCap":43094898},{"date":"2021-01-15","current":-4.499155,"twenty":-2.354816,"median":-1.525857,"eighty":-0.935632,"marketCap":35750282},{"date":"2021-01-22","current":-4.548125,"twenty":-2.356575,"median":-1.528227,"eighty":-0.937879,"marketCap":36139401},{"date":"2021-01-29","current":-4.303273,"twenty":-2.361831,"median":-1.532445,"eighty":-0.949348,"marketCap":34193807},{"date":"2021-02-05","current":-5.398985,"twenty":-2.37213,"median":-1.538014,"eighty":-0.96114,"marketCap":42900338},{"date":"2021-02-12","current":-5.582624,"twenty":-2.38429,"median":-1.546591,"eighty":-0.980879,"marketCap":44359534},{"date":"2021-02-19","current":-5.209225,"twenty":-2.393779,"median":-1.551306,"eighty":-0.987378,"marketCap":41392503},{"date":"2021-02-26","current":-4.223696,"twenty":-2.399319,"median":-1.556021,"eighty":-0.995488,"marketCap":33561489},{"date":"2021-03-05","current":-5.189996,"twenty":-2.41138,"median":-1.557586,"eighty":-1.019463,"marketCap":43829520},{"date":"2021-03-12","current":-7.966428,"twenty":-2.418647,"median":-1.560782,"eighty":-1.027091,"marketCap":67276487},{"date":"2021-03-19","current":-9.122065,"twenty":-2.424075,"median":-1.574572,"eighty":-1.035493,"marketCap":77035838},{"date":"2021-03-26","current":-8.045683,"twenty":-2.432443,"median":-1.5787,"eighty":-1.05007,"marketCap":67945793},{"date":"2021-04-01","current":-8.132663,"twenty":-2.444412,"median":-1.584312,"eighty":-1.054404,"marketCap":68680342},{"date":"2021-04-09","current":-8.045683,"twenty":-2.456242,"median":-1.589182,"eighty":-1.059639,"marketCap":67945793},{"date":"2021-04-16","current":-7.088899,"twenty":-2.460929,"median":-1.595608,"eighty":-1.066999,"marketCap":59865753},{"date":"2021-04-23","current":-7.43682,"twenty":-2.476019,"median":-1.606656,"eighty":-1.070424,"marketCap":62803949},{"date":"2021-04-30","current":-7.774366,"twenty":-2.477445,"median":-1.612604,"eighty":-1.078513,"marketCap":65654522},{"date":"2021-05-07","current":-7.315121,"twenty":-2.492543,"median":-1.620534,"eighty":-1.092203,"marketCap":61776195},{"date":"2021-05-14","current":-5.858134,"twenty":-2.493334,"median":-1.633574,"eighty":-1.094691,"marketCap":62699606},{"date":"2021-05-21","current":-6.6605,"twenty":-2.505491,"median":-1.640227,"eighty":-1.10278,"marketCap":71287329},{"date":"2021-05-28","current":-6.185982,"twenty":-2.511264,"median":-1.648836,"eighty":-1.110868,"marketCap":66208568},{"date":"2021-06-04","current":-5.832251,"twenty":-2.525372,"median":-1.651778,"eighty":-1.12435,"marketCap":62422583},{"date":"2021-06-11","current":-6.056568,"twenty":-2.553589,"median":-1.660471,"eighty":-1.136312,"marketCap":64823452},{"date":"2021-06-18","current":-5.374989,"twenty":-2.575842,"median":-1.662592,"eighty":-1.149464,"marketCap":57528505},{"date":"2021-06-25","current":-5.651072,"twenty":-2.583,"median":-1.664814,"eighty":-1.157247,"marketCap":60483420},{"date":"2021-07-02","current":-4.97812,"twenty":-2.596791,"median":-1.670844,"eighty":-1.165088,"marketCap":53280814},{"date":"2021-07-09","current":-5.004002,"twenty":-2.61306,"median":-1.675863,"eighty":-1.171613,"marketCap":53557838},{"date":"2021-07-16","current":-4.469092,"twenty":-2.61884,"median":-1.680502,"eighty":-1.18053,"marketCap":47832689},{"date":"2021-07-23","current":-4.736547,"twenty":-2.630903,"median":-1.68716,"eighty":-1.186236,"marketCap":50695263},{"date":"2021-07-30","current":-4.279285,"twenty":-2.648215,"median":-1.688047,"eighty":-1.193674,"marketCap":45801185},{"date":"2021-08-06","current":-4.382816,"twenty":-2.664263,"median":-1.697477,"eighty":-1.195049,"marketCap":46909278},{"date":"2021-08-13","current":-3.311412,"twenty":-2.690485,"median":-1.709727,"eighty":-1.199688,"marketCap":45247139},{"date":"2021-08-20","current":-3.095157,"twenty":-2.70529,"median":-1.715719,"eighty":-1.201571,"marketCap":42292223},{"date":"2021-08-27","current":-3.642554,"twenty":-2.716427,"median":-1.724601,"eighty":-1.207604,"marketCap":49771852},{"date":"2021-09-03","current":-4.068307,"twenty":-2.735742,"median":-1.740221,"eighty":-1.213029,"marketCap":55589342},{"date":"2021-09-10","current":-3.791229,"twenty":-2.759098,"median":-1.747456,"eighty":-1.215652,"marketCap":51803357},{"date":"2021-09-17","current":-3.872325,"twenty":-2.790081,"median":-1.759587,"eighty":-1.219272,"marketCap":52911450},{"date":"2021-09-24","current":-3.649312,"twenty":-2.864333,"median":-1.767424,"eighty":-1.225774,"marketCap":49864194},{"date":"2021-10-01","current":-3.669586,"twenty":-2.965354,"median":-1.77837,"eighty":-1.227409,"marketCap":50141217},{"date":"2021-10-08","current":-3.581732,"twenty":-2.997718,"median":-1.782351,"eighty":-1.229756,"marketCap":48940783},{"date":"2021-10-15","current":-3.764197,"twenty":-3.017945,"median":-1.80835,"eighty":-1.234099,"marketCap":51433992},{"date":"2021-10-22","current":-3.399266,"twenty":-3.053007,"median":-1.823122,"eighty":-1.237486,"marketCap":46447573},{"date":"2021-10-29","current":-3.31817,"twenty":-3.078628,"median":-1.838934,"eighty":-1.240208,"marketCap":45339480},{"date":"2021-11-05","current":-3.35196,"twenty":-3.107085,"median":-1.859176,"eighty":-1.253446,"marketCap":45801185},{"date":"2021-11-12","current":-2.968754,"twenty":-3.123128,"median":-1.881371,"eighty":-1.259264,"marketCap":48678658},{"date":"2021-11-19","current":-2.561159,"twenty":-3.123128,"median":-1.906354,"eighty":-1.26909,"marketCap":41995318},{"date":"2021-11-26","current":-2.342152,"twenty":-3.123128,"median":-1.919741,"eighty":-1.277194,"marketCap":38404269},{"date":"2021-12-03","current":-1.971058,"twenty":-3.123128,"median":-1.958832,"eighty":-1.284665,"marketCap":32319437},{"date":"2021-12-10","current":-2.16573,"twenty":-3.120431,"median":-1.989276,"eighty":-1.30441,"marketCap":35511480},{"date":"2021-12-17","current":-2.056227,"twenty":-3.120431,"median":-2.029161,"eighty":-1.312229,"marketCap":33715956},{"date":"2021-12-23","current":-2.433405,"twenty":-3.120431,"median":-2.04406,"eighty":-1.322548,"marketCap":39900540},{"date":"2021-12-31","current":-2.366486,"twenty":-3.120431,"median":-2.076052,"eighty":-1.323344,"marketCap":38803275},{"date":"2022-01-07","current":-2.378653,"twenty":-3.117734,"median":-2.08765,"eighty":-1.32361,"marketCap":39002777},{"date":"2022-01-14","current":-2.202231,"twenty":-3.117734,"median":-2.099547,"eighty":-1.32361,"marketCap":36109988},{"date":"2022-01-21","current":-1.904139,"twenty":-3.117734,"median":-2.099861,"eighty":-1.32361,"marketCap":31222172},{"date":"2022-01-28","current":-1.873722,"twenty":-3.117734,"median":-2.099861,"eighty":-1.327453,"marketCap":30723415},{"date":"2022-02-04","current":-1.977141,"twenty":-3.117734,"median":-2.099861,"eighty":-1.329912,"marketCap":32419188},{"date":"2022-02-11","current":-2.080561,"twenty":-3.117734,"median":-2.103284,"eighty":-1.337669,"marketCap":34114961},{"date":"2022-02-18","current":-2.044121,"twenty":-3.117734,"median":-2.11578,"eighty":-1.337669,"marketCap":33517451},{"date":"2022-02-25","current":-2.037977,"twenty":-3.117734,"median":-2.11578,"eighty":-1.34244,"marketCap":33416702},{"date":"2022-03-04","current":-2.129229,"twenty":-3.117734,"median":-2.117062,"eighty":-1.34841,"marketCap":34912972},{"date":"2022-03-11","current":-1.788553,"twenty":-3.117734,"median":-2.117062,"eighty":-1.381976,"marketCap":29326896},{"date":"2022-03-18","current":-1.861555,"twenty":-3.117734,"median":-2.117062,"eighty":-1.386631,"marketCap":30523913},{"date":"2022-03-25","current":-1.94064,"twenty":-3.117734,"median":-2.117062,"eighty":-1.399234,"marketCap":31820680},{"date":"2022-04-01","current":-1.645505,"twenty":-3.117734,"median":-2.117062,"eighty":-1.400476,"marketCap":31078649},{"date":"2022-04-08","current":-1.497356,"twenty":-3.117734,"median":-2.11578,"eighty":-1.400476,"marketCap":28280572},{"date":"2022-04-14","current":-1.084657,"twenty":-3.117734,"median":-2.11578,"eighty":-1.400077,"marketCap":20485926},{"date":"2022-04-22","current":-1.031747,"twenty":-3.117734,"median":-2.11578,"eighty":-1.392727,"marketCap":19486613},{"date":"2022-04-29","current":-0.989419,"twenty":-3.117734,"median":-2.11578,"eighty":-1.382576,"marketCap":18687162},{"date":"2022-05-06","current":-0.925927,"twenty":-3.117734,"median":-2.11578,"eighty":-1.35496,"marketCap":17487986},{"date":"2022-05-13","current":-0.711843,"twenty":-3.117734,"median":-2.11578,"eighty":-1.347049,"marketCap":13893034},{"date":"2022-05-20","current":-0.706722,"twenty":-3.117734,"median":-2.11578,"eighty":-1.329651,"marketCap":13793084},{"date":"2022-05-27","current":-0.619662,"twenty":-3.117734,"median":-2.11578,"eighty":-1.31277,"marketCap":12093936},{"date":"2022-06-03","current":-0.609419,"twenty":-3.117734,"median":-2.11578,"eighty":-1.309949,"marketCap":11894036},{"date":"2022-06-10","current":-0.619662,"twenty":-3.117734,"median":-2.11578,"eighty":-1.29119,"marketCap":12093936},{"date":"2022-06-17","current":-0.665752,"twenty":-3.117734,"median":-2.11578,"eighty":-1.276942,"marketCap":12993485},{"date":"2022-06-24","current":-0.706722,"twenty":-3.120431,"median":-2.117062,"eighty":-1.267417,"marketCap":13793084},{"date":"2022-07-01","current":-0.56845,"twenty":-3.120431,"median":-2.117062,"eighty":-1.256895,"marketCap":11094437},{"date":"2022-07-08","current":-0.599177,"twenty":-3.120431,"median":-2.117062,"eighty":-1.253489,"marketCap":11694137},{"date":"2022-07-15","current":-0.624783,"twenty":-3.120431,"median":-2.117062,"eighty":-1.24937,"marketCap":12193886},{"date":"2022-07-22","current":-0.675995,"twenty":-3.120431,"median":-2.117062,"eighty":-1.24937,"marketCap":13193385},{"date":"2022-07-29","current":-0.583813,"twenty":-3.120431,"median":-2.117062,"eighty":-1.24937,"marketCap":11394287},{"date":"2022-08-05","current":-0.599177,"twenty":-3.120431,"median":-2.117062,"eighty":-1.24937,"marketCap":11694137},{"date":"2022-08-12","current":-1.024822,"twenty":-3.120431,"median":-2.117062,"eighty":-1.24306,"marketCap":19435742},{"date":"2022-08-19","current":-1.031433,"twenty":-3.120431,"median":-2.117062,"eighty":-1.237884,"marketCap":19561134},{"date":"2022-08-26","current":-1.104163,"twenty":-3.120431,"median":-2.117062,"eighty":-1.234418,"marketCap":20940445},{"date":"2022-09-02","current":-1.117386,"twenty":-3.120431,"median":-2.117062,"eighty":-1.229886,"marketCap":21191229},{"date":"2022-09-09","current":-1.110774,"twenty":-3.120431,"median":-2.117062,"eighty":-1.226126,"marketCap":21065837},{"date":"2022-09-16","current":-0.991763,"twenty":-3.120431,"median":-2.117062,"eighty":-1.216315,"marketCap":18808783},{"date":"2022-09-23","current":-0.813246,"twenty":-3.120431,"median":-2.117062,"eighty":-1.213136,"marketCap":15423202},{"date":"2022-09-30","current":-0.965316,"twenty":-3.120431,"median":-2.117062,"eighty":-1.206328,"marketCap":18307215},{"date":"2022-10-07","current":-0.846304,"twenty":-3.120431,"median":-2.117062,"eighty":-1.195588,"marketCap":16050161},{"date":"2022-10-14","current":-0.859528,"twenty":-3.120431,"median":-2.117062,"eighty":-1.193674,"marketCap":16300945},{"date":"2022-10-21","current":-0.79341,"twenty":-3.120431,"median":-2.117062,"eighty":-1.17446,"marketCap":15047026},{"date":"2022-10-28","current":-0.938869,"twenty":-3.120431,"median":-2.117062,"eighty":-1.16493,"marketCap":17805648},{"date":"2022-11-04","current":-0.75374,"twenty":-3.120431,"median":-2.117062,"eighty":-1.149597,"marketCap":14294675},{"date":"2022-11-11","current":-0.775769,"twenty":-3.120431,"median":-2.117062,"eighty":-1.121744,"marketCap":14796243},{"date":"2022-11-18","current":-0.598328,"twenty":-3.120431,"median":-2.117062,"eighty":-1.110774,"marketCap":11411915},{"date":"2022-11-25","current":-0.549613,"twenty":-3.120431,"median":-2.117062,"eighty":-1.103522,"marketCap":10482762},{"date":"2022-12-02","current":-0.571965,"twenty":-3.120431,"median":-2.117062,"eighty":-1.084327,"marketCap":10909094},{"date":"2022-12-09","current":-0.467499,"twenty":-3.120431,"median":-2.117062,"eighty":-1.070002,"marketCap":8916617},{"date":"2022-12-16","current":-0.502146,"twenty":-3.120431,"median":-2.117062,"eighty":-1.060493,"marketCap":9577432},{"date":"2022-12-23","current":-0.482423,"twenty":-3.120431,"median":-2.117062,"eighty":-1.054404,"marketCap":9201256},{"date":"2022-12-30","current":-0.438507,"twenty":-3.120431,"median":-2.117062,"eighty":-1.051269,"marketCap":8363639},{"date":"2023-01-06","current":-0.49761,"twenty":-3.120431,"median":-2.101682,"eighty":-1.044657,"marketCap":9490912},{"date":"2023-01-13","current":-0.631135,"twenty":-3.120431,"median":-2.098812,"eighty":-1.034949,"marketCap":12037633},{"date":"2023-01-20","current":-0.644283,"twenty":-3.120431,"median":-2.088867,"eighty":-1.026291,"marketCap":12288405},{"date":"2023-01-27","current":-0.57854,"twenty":-3.120431,"median":-2.076834,"eighty":-1.018027,"marketCap":11034486},{"date":"2023-02-03","current":-0.696877,"twenty":-3.120431,"median":-2.056227,"eighty":-0.999093,"marketCap":13291540},{"date":"2023-02-10","current":-0.677089,"twenty":-3.120431,"median":-2.04406,"eighty":-0.980464,"marketCap":12914110},{"date":"2023-02-17","current":-0.723174,"twenty":-3.120431,"median":-2.031893,"eighty":-0.963245,"marketCap":13793107},{"date":"2023-02-24","current":-0.606809,"twenty":-3.120431,"median":-2.019726,"eighty":-0.948526,"marketCap":11573671},{"date":"2023-03-03","current":-0.506222,"twenty":-3.120431,"median":-2.002965,"eighty":-0.93672,"marketCap":9655175},{"date":"2023-03-10","current":-0.386267,"twenty":-3.120431,"median":-1.977141,"eighty":-0.929726,"marketCap":8188090},{"date":"2023-03-17","current":-0.385616,"twenty":-3.120431,"median":-1.961043,"eighty":-0.916424,"marketCap":8174297},{"date":"2023-03-24","current":-0.35468,"twenty":-3.120431,"median":-1.946724,"eighty":-0.90581,"marketCap":7518497},{"date":"2023-03-31","current":-0.337466,"twenty":-3.117734,"median":-1.937599,"eighty":-0.892515,"marketCap":7153607},{"date":"2023-04-06","current":-0.337407,"twenty":-3.117734,"median":-1.907181,"eighty":-0.892114,"marketCap":7152353},{"date":"2023-04-14","current":-0.342553,"twenty":-3.120431,"median":-1.861555,"eighty":-0.881957,"marketCap":7261444},{"date":"2023-04-21","current":-0.41259,"twenty":-3.120431,"median":-1.824204,"eighty":-0.878027,"marketCap":8746084},{"date":"2023-04-28","current":-0.343145,"twenty":-3.120431,"median":-1.755796,"eighty":-0.871664,"marketCap":7273983},{"date":"2023-05-05","current":-0.305169,"twenty":-3.120431,"median":-1.741211,"eighty":-0.86688,"marketCap":6468967},{"date":"2023-05-12","current":-0.305237,"twenty":-3.120431,"median":-1.721634,"eighty":-0.848676,"marketCap":6988090},{"date":"2023-05-19","current":-0.329829,"twenty":-3.120431,"median":-1.705919,"eighty":-0.846246,"marketCap":7551099},{"date":"2023-05-26","current":-0.366963,"twenty":-3.120431,"median":-1.69262,"eighty":-0.836829,"marketCap":8401256},{"date":"2023-06-02","current":-0.358364,"twenty":-3.120431,"median":-1.687388,"eighty":-0.833081,"marketCap":8204391},{"date":"2023-06-09","current":-0.372386,"twenty":-3.120431,"median":-1.678951,"eighty":-0.828551,"marketCap":8525394},{"date":"2023-06-16","current":-0.363704,"twenty":-3.120431,"median":-1.663446,"eighty":-0.822458,"marketCap":8326648},{"date":"2023-06-23","current":-0.36647,"twenty":-3.123128,"median":-1.662448,"eighty":-0.81296,"marketCap":8389971},{"date":"2023-06-30","current":-0.322818,"twenty":-3.125825,"median":-1.652027,"eighty":-0.80678,"marketCap":7390597},{"date":"2023-07-07","current":-0.317615,"twenty":-3.125825,"median":-1.641783,"eighty":-0.802368,"marketCap":7271475},{"date":"2023-07-14","current":-0.328624,"twenty":-3.125825,"median":-1.640187,"eighty":-0.794461,"marketCap":7523513},{"date":"2023-07-21","current":-0.383394,"twenty":-3.125825,"median":-1.624341,"eighty":-0.791198,"marketCap":8777432},{"date":"2023-07-28","current":-0.355187,"twenty":-3.125825,"median":-1.596178,"eighty":-0.776171,"marketCap":8131651},{"date":"2023-08-04","current":-0.336839,"twenty":-3.125825,"median":-1.582087,"eighty":-0.762692,"marketCap":7711601},{"date":"2023-08-11","current":-0.290173,"twenty":-3.125825,"median":-1.557586,"eighty":-0.75374,"marketCap":6896553},{"date":"2023-08-18","current":-0.228738,"twenty":-3.125825,"median":-1.539172,"eighty":-0.746198,"marketCap":5436413},{"date":"2023-08-25","current":-0.239377,"twenty":-3.125825,"median":-1.527461,"eighty":-0.727206,"marketCap":5689269},{"date":"2023-09-01","current":-0.210652,"twenty":-3.125825,"median":-1.524334,"eighty":-0.716964,"marketCap":5006557},{"date":"2023-09-08","current":-0.179026,"twenty":-3.125825,"median":-1.510508,"eighty":-0.711843,"marketCap":4254914},{"date":"2023-09-15","current":-0.15154,"twenty":-3.125825,"median":-1.497619,"eighty":-0.69769,"marketCap":3601659},{"date":"2023-09-22","current":-0.175867,"twenty":-3.125825,"median":-1.487582,"eighty":-0.690514,"marketCap":4179827},{"date":"2023-09-29","current":-0.181132,"twenty":-3.125825,"median":-1.47521,"eighty":-0.684715,"marketCap":4304972},{"date":"2023-10-06","current":-0.19219,"twenty":-3.125825,"median":-1.470081,"eighty":-0.671638,"marketCap":4567775},{"date":"2023-10-13","current":-0.237473,"twenty":-3.125825,"median":-1.450305,"eighty":-0.658746,"marketCap":5644018},{"date":"2023-10-20","current":-0.338043,"twenty":-3.125825,"median":-1.44337,"eighty":-0.640973,"marketCap":8034279},{"date":"2023-10-27","current":-0.289917,"twenty":-3.128522,"median":-1.435167,"eighty":-0.633469,"marketCap":6890458},{"date":"2023-11-03","current":-0.308142,"twenty":-3.128522,"median":-1.422144,"eighty":-0.6246,"marketCap":7323621},{"date":"2023-11-10","current":-0.305345,"twenty":-3.128522,"median":-1.417578,"eighty":-0.619662,"marketCap":7257131},{"date":"2023-11-17","current":-0.179168,"twenty":-3.128522,"median":-1.404352,"eighty":-0.61454,"marketCap":4437630},{"date":"2023-11-24","current":-0.15778,"twenty":-3.128522,"median":-1.400392,"eighty":-0.609419,"marketCap":3907896},{"date":"2023-12-01","current":-0.153538,"twenty":-3.128522,"median":-1.398232,"eighty":-0.599177,"marketCap":3792846},{"date":"2023-12-08","current":-0.138184,"twenty":-3.128522,"median":-1.386682,"eighty":-0.594056,"marketCap":3413561},{"date":"2023-12-15","current":-0.126413,"twenty":-3.128522,"median":-1.382576,"eighty":-0.585956,"marketCap":3122777},{"date":"2023-12-22","current":-0.12283,"twenty":-3.128522,"median":-1.382576,"eighty":-0.578662,"marketCap":3034278},{"date":"2023-12-29","current":-0.117186,"twenty":-3.128522,"median":-1.382576,"eighty":-0.572929,"marketCap":2894840},{"date":"2024-01-05","current":-0.093835,"twenty":-3.128522,"median":-1.382576,"eighty":-0.56983,"marketCap":2318012},{"date":"2024-01-12","current":-0.11471,"twenty":-3.128522,"median":-1.382576,"eighty":-0.557505,"marketCap":2833681},{"date":"2024-01-19","current":-0.085414,"twenty":-3.128522,"median":-1.382576,"eighty":-0.552411,"marketCap":2109971},{"date":"2024-01-26","current":-0.110998,"twenty":-3.128522,"median":-1.382576,"eighty":-0.530586,"marketCap":2741974},{"date":"2024-02-02","current":-0.117401,"twenty":-3.128522,"median":-1.356751,"eighty":-0.506222,"marketCap":2900165},{"date":"2024-02-09","current":-0.123805,"twenty":-3.128522,"median":-1.328962,"eighty":-0.499424,"marketCap":3058356},{"date":"2024-02-16","current":-0.142216,"twenty":-3.128522,"median":-1.311715,"eighty":-0.484053,"marketCap":3513154},{"date":"2024-02-23","current":-0.140348,"twenty":-3.128522,"median":-1.282094,"eighty":-0.472785,"marketCap":3467015},{"date":"2024-03-01","current":-0.136612,"twenty":-3.128522,"median":-1.267404,"eighty":-0.454208,"marketCap":3374737},{"date":"2024-03-08","current":-0.132877,"twenty":-3.128522,"median":-1.254854,"eighty":-0.433227,"marketCap":3282459},{"date":"2024-03-15","current":-0.133192,"twenty":-3.128522,"median":-1.237884,"eighty":-0.41479,"marketCap":3290237},{"date":"2024-03-22","current":-0.127413,"twenty":-3.128522,"median":-1.234276,"eighty":-0.395198,"marketCap":2873800},{"date":"2024-03-28","current":-0.114555,"twenty":-3.128522,"median":-1.230742,"eighty":-0.387829,"marketCap":2583783},{"date":"2024-04-05","current":-0.128155,"twenty":-3.128522,"median":-1.223174,"eighty":-0.379191,"marketCap":2890542},{"date":"2024-04-12","current":-0.113386,"twenty":-3.128522,"median":-1.215337,"eighty":-0.371794,"marketCap":2557418},{"date":"2024-04-19","current":-0.108126,"twenty":-3.128522,"median":-1.207395,"eighty":-0.366667,"marketCap":2438775},{"date":"2024-04-26","current":-0.093514,"twenty":-3.128522,"median":-1.19678,"eighty":-0.363693,"marketCap":2109211},{"date":"2024-05-03","current":-0.145531,"twenty":-3.128522,"median":-1.193674,"eighty":-0.361486,"marketCap":3282459},{"date":"2024-05-10","current":-0.149862,"twenty":-3.128522,"median":-1.17168,"eighty":-0.359844,"marketCap":3380128},{"date":"2024-05-17","current":-0.173835,"twenty":-3.128522,"median":-1.161723,"eighty":-0.355489,"marketCap":3424026},{"date":"2024-05-24","current":-0.152291,"twenty":-3.128522,"median":-1.149464,"eighty":-0.354822,"marketCap":2999680},{"date":"2024-05-31","current":-0.150063,"twenty":-3.128522,"median":-1.121181,"eighty":-0.350934,"marketCap":2955783},{"date":"2024-06-07","current":-0.147091,"twenty":-3.128522,"median":-1.110774,"eighty":-0.349036,"marketCap":2897252},{"date":"2024-06-14","current":-0.122576,"twenty":-3.128522,"median":-1.090939,"eighty":-0.344562,"marketCap":2414377},{"date":"2024-06-21","current":-0.122576,"twenty":-3.128522,"median":-1.081847,"eighty":-0.340576,"marketCap":2414377},{"date":"2024-06-28","current":-0.12629,"twenty":-3.131219,"median":-1.070537,"eighty":-0.338964,"marketCap":2487540},{"date":"2024-07-05","current":-0.12109,"twenty":-3.131219,"median":-1.061616,"eighty":-0.337336,"marketCap":2385112},{"date":"2024-07-12","current":-0.114404,"twenty":-3.131219,"median":-1.054404,"eighty":-0.33662,"marketCap":2253418},{"date":"2024-07-15","current":-0.122576,"twenty":-3.131219,"median":-1.054184,"eighty":-0.33617,"marketCap":2414377},{"date":"2024-08-02","current":-0.122576,"twenty":-3.142007,"median":-1.040187,"eighty":-0.334358,"marketCap":2414377},{"date":"2024-08-09","current":-0.107718,"twenty":-3.142007,"median":-1.031433,"eighty":-0.328624,"marketCap":2121725},{"date":"2024-08-16","current":-0.098061,"twenty":-3.142007,"median":-1.025432,"eighty":-0.324242,"marketCap":1931501},{"date":"2024-08-23","current":-0.135328,"twenty":-3.142007,"median":-1.005991,"eighty":-0.320353,"marketCap":2369044},{"date":"2024-08-30","current":-0.117284,"twenty":-3.142007,"median":-1.005991,"eighty":-0.317615,"marketCap":2053172},{"date":"2024-09-06","current":-0.118412,"twenty":-3.142007,"median":-1.005991,"eighty":-0.308767,"marketCap":2072914},{"date":"2024-09-13","current":-0.119539,"twenty":-3.142007,"median":-1.005991,"eighty":-0.305345,"marketCap":2092656},{"date":"2024-09-20","current":-0.115028,"twenty":-3.142007,"median":-0.995882,"eighty":-0.301238,"marketCap":2013688},{"date":"2024-09-27","current":-0.112773,"twenty":-3.142007,"median":-0.990591,"eighty":-0.290173,"marketCap":1974204},{"date":"2024-10-04","current":-0.10374,"twenty":-3.142007,"median":-0.990591,"eighty":-0.268634,"marketCap":1816070},{"date":"2024-10-11","current":-0.089677,"twenty":-3.142007,"median":-0.990591,"eighty":-0.24576,"marketCap":1569887},{"date":"2024-10-18","current":-0.113901,"twenty":-3.142007,"median":-0.990591,"eighty":-0.237302,"marketCap":1993946},{"date":"2024-10-25","current":-0.098191,"twenty":-3.142007,"median":-0.990591,"eighty":-0.210979,"marketCap":1718939},{"date":"2024-10-31","current":-0.074092,"twenty":-3.142007,"median":-0.990591,"eighty":-0.198949,"marketCap":1297052},{"date":"2024-11-08","current":-0.048007,"twenty":-3.145567,"median":-0.991763,"eighty":-0.191663,"marketCap":840418},{"date":"2024-11-15","current":-0.057811,"twenty":-3.145567,"median":-0.991763,"eighty":-0.183686,"marketCap":776454},{"date":"2024-11-22","current":-0.051049,"twenty":-3.145567,"median":-0.965316,"eighty":-0.175658,"marketCap":685641},{"date":"2024-11-29","current":-0.189585,"twenty":-3.145567,"median":-0.938869,"eighty":-0.17382,"marketCap":2546318},{"date":"2024-12-06","current":-0.190521,"twenty":-3.145567,"median":-0.912422,"eighty":-0.17382,"marketCap":2558892},{"date":"2024-12-13","current":-0.171329,"twenty":-3.145567,"median":-0.879768,"eighty":-0.173656,"marketCap":2301117},{"date":"2024-12-20","current":-0.154945,"twenty":-3.145567,"median":-0.875375,"eighty":-0.170505,"marketCap":2081064},{"date":"2024-12-27","current":-0.151809,"twenty":-3.145567,"median":-0.859528,"eighty":-0.168658,"marketCap":2038940},{"date":"2025-01-03","current":-0.173623,"twenty":-3.145567,"median":-0.846304,"eighty":-0.167102,"marketCap":2331924},{"date":"2025-01-10","current":-0.194219,"twenty":-3.149127,"median":-0.836775,"eighty":-0.167056,"marketCap":2608561},{"date":"2025-01-17","current":-0.164962,"twenty":-3.149127,"median":-0.833081,"eighty":-0.166528,"marketCap":2215611},{"date":"2025-01-24","current":-0.163839,"twenty":-3.149127,"median":-0.822024,"eighty":-0.165561,"marketCap":2200521},{"date":"2025-01-31","current":-0.167771,"twenty":-3.149127,"median":-0.809701,"eighty":-0.165561,"marketCap":2253334},{"date":"2025-02-07","current":-0.154196,"twenty":-3.149127,"median":-0.79341,"eighty":-0.163465,"marketCap":2071005},{"date":"2025-02-14","current":-0.153541,"twenty":-3.149127,"median":-0.789582,"eighty":-0.161173,"marketCap":2062203},{"date":"2025-02-21","current":-0.161966,"twenty":-3.149127,"median":-0.775769,"eighty":-0.161173,"marketCap":2175372},{"date":"2025-02-28","current":-0.172686,"twenty":-3.149127,"median":-0.756989,"eighty":-0.160309,"marketCap":2319349},{"date":"2025-03-07","current":-6.053011,"twenty":-3.189205,"median":-0.752812,"eighty":-0.16016,"marketCap":81297997},{"date":"2025-03-14","current":-5.568771,"twenty":-3.228562,"median":-0.752812,"eighty":-0.16016,"marketCap":74794157},{"date":"2025-03-21","current":-5.495401,"twenty":-3.271464,"median":-0.75374,"eighty":-0.16016,"marketCap":73808727},{"date":"2025-03-28","current":-5.609124,"twenty":-3.31057,"median":-0.75374,"eighty":-0.16016,"marketCap":75336144},{"date":"2025-04-04","current":-5.053714,"twenty":-3.322225,"median":-0.75374,"eighty":-0.16016,"marketCap":56662240},{"date":"2025-04-11","current":-4.105305,"twenty":-3.362773,"median":-0.754893,"eighty":-0.160309,"marketCap":46028678},{"date":"2025-04-17","current":-4.001748,"twenty":-3.388453,"median":-0.756989,"eighty":-0.160309,"marketCap":44867594},{"date":"2025-04-25","current":-4.234751,"twenty":-3.418188,"median":-0.76262,"eighty":-0.16016,"marketCap":47480033},{"date":"2025-05-02","current":-4.521383,"twenty":-3.476921,"median":-0.76262,"eighty":-0.16016,"marketCap":50693747},{"date":"2025-05-09","current":-5.547709,"twenty":-3.534426,"median":-0.76262,"eighty":-0.16016,"marketCap":62200916},{"date":"2025-05-16","current":-3.415449,"twenty":-3.553348,"median":-0.76262,"eighty":-0.16016,"marketCap":28508752},{"date":"2025-05-23","current":-2.266616,"twenty":-3.538481,"median":-0.76262,"eighty":-0.16016,"marketCap":18919445},{"date":"2025-05-30","current":-4.269289,"twenty":-3.553348,"median":-0.76262,"eighty":-0.16016,"marketCap":35635753},{"date":"2025-06-04","current":-4.45607,"twenty":-3.572271,"median":-0.76262,"eighty":-0.16016,"marketCap":37194817}],"updateTime":1752791238360}}}