US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cyclo Therapeutics

0.7206

+0.0000

Volume:- -

Turnover:126.64K

Market Cap:23.59M

PE:-0.79

High:0.7206

Open:0.7206

Low:0.7206

Close:0.7206

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cyclo Therapeutics

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.ctd-holdings.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Cyclo Therapeutics, Inc., a clinical stage biotechnology company, develops cyclodextrin-based products for the treatment of various diseases. The company's lead drug candidate is Trappsol Cyclo, an orphan drug for the treatment of Niemann-Pick Type C disease. It also sells cyclodextrins and related products to the pharmaceutical, nutritional, and other industries, primarily for use in diagnostics and specialty drugs. The company was formerly known as CTD Holdings, Inc. and changed its name to Cyclo Therapeutics, Inc. in September 2019. Cyclo Therapeutics, Inc. was founded in 1990 and is based in Gainesville, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CYTH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTH\",,,,,undefined,":{"symbol":"CYTH","market":"US","secType":"STK","nameCN":"Cyclo Therapeutics","latestPrice":0.7206,"timestamp":1742932800000,"preClose":0.7206,"halted":3,"volume":0,"delay":0,"floatShares":15576199,"shares":32736300,"eps":-0.917157,"marketStatus":"Halted","change":0,"latestTime":"05-07 16:55:50 EDT","open":0.7206,"high":0.7206,"low":0.7206,"amount":126642.91088172,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.917157,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7206,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYTH\",,,,,undefined,":{"symbol":"CYTH","floatShares":15576199,"roa":"-284.27%","roe":"-22663.91%","lyrEps":-1.22827,"shares":32736300,"dividePrice":0,"high":0.7206,"amplitude":0,"preClose":0.7206,"low":0.7206,"week52Low":0.55,"pbRate":"-1.75","psRate":"27.09","week52High":1.79,"institutionHeld":0.3282,"latestPrice":0.7206,"eps":-0.917157,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.917157,"open":0.7206,"prevYearClose":0.59,"prevWeekClose":0.7,"prevMonthClose":0.7599,"prevQuarterClose":0.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ctd-holdings.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0993},{"period":"6month","weight":0.0059},{"period":"1year","weight":-0.529},{"period":"ytd","weight":0.2214}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Cyclo Therapeutics, Inc., a clinical stage biotechnology company, develops cyclodextrin-based products for the treatment of various diseases. The company's lead drug candidate is Trappsol Cyclo, an orphan drug for the treatment of Niemann-Pick Type C disease. It also sells cyclodextrins and related products to the pharmaceutical, nutritional, and other industries, primarily for use in diagnostics and specialty drugs. The company was formerly known as CTD Holdings, Inc. and changed its name to Cyclo Therapeutics, Inc. in September 2019. Cyclo Therapeutics, Inc. was founded in 1990 and is based in Gainesville, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.216143},{"month":2,"riseRate":0.2,"avgChangeRate":-0.005861},{"month":3,"riseRate":0,"avgChangeRate":-0.131941},{"month":4,"riseRate":0.75,"avgChangeRate":0.047946},{"month":5,"riseRate":0.25,"avgChangeRate":-0.03439},{"month":6,"riseRate":0.5,"avgChangeRate":0.099567},{"month":7,"riseRate":0,"avgChangeRate":-0.069203},{"month":8,"riseRate":0.5,"avgChangeRate":-0.07371},{"month":9,"riseRate":0.25,"avgChangeRate":-0.075943},{"month":10,"riseRate":0,"avgChangeRate":-0.130239},{"month":11,"riseRate":0.25,"avgChangeRate":0.011834},{"month":12,"riseRate":0.25,"avgChangeRate":-0.083126}],"exchange":"NASDAQ","name":"Cyclo Therapeutics","nameEN":"Cyclo Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CYTH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"CYTH","reason":null,"defaultRemindTime":1743082200000,"announcedDate":"2025-03-24","type":"delisting","dateTimestamp":1743048000000},{"market":"US","date":"2024-11-14","symbol":"CYTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2024-08-14","symbol":"CYTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-15","symbol":"CYTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-03-18","symbol":"CYTH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1724817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYTH","date":"2025-03-25","current":-0.824425,"percent":0.92101,"low":-8.839514,"twenty":-3.01972,"median":-1.803923,"eighty":-1.090738,"high":-0.458377,"avg":-2.215973,"sd":1.427237,"marketCap":20445456},"quantilePoints":[{"date":"2020-05-08","current":-2.996342,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":22570044},{"date":"2020-05-15","current":-2.914923,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":24084138},{"date":"2020-05-22","current":-2.82919,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":23375781},{"date":"2020-05-29","current":-3.086389,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":25500852},{"date":"2020-06-05","current":-2.743457,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":22667424},{"date":"2020-06-12","current":-2.897776,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":23942466},{"date":"2020-06-19","current":-2.911493,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":24055803},{"date":"2020-06-26","current":-2.632004,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":21746559},{"date":"2020-07-02","current":-2.880629,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":23800795},{"date":"2020-07-10","current":-2.340511,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":19338146},{"date":"2020-07-17","current":-2.400525,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":19833996},{"date":"2020-07-24","current":-2.433103,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":20103171},{"date":"2020-07-31","current":-2.280498,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":18842296},{"date":"2020-08-07","current":-2.314792,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":19125639},{"date":"2020-08-14","current":-1.824147,"twenty":-23.05272,"median":-11.713496,"eighty":-5.260305,"marketCap":16575553},{"date":"2020-08-21","current":-1.855329,"twenty":-22.933032,"median":-11.713496,"eighty":-5.214131,"marketCap":16858896},{"date":"2020-08-28","current":-1.71501,"twenty":-22.87091,"median":-11.660271,"eighty":-5.105281,"marketCap":15583854},{"date":"2020-09-04","current":-3.010008,"twenty":-22.302961,"median":-11.608087,"eighty":-4.932757,"marketCap":27351163},{"date":"2020-09-11","current":-3.17827,"twenty":-21.798501,"median":-11.583929,"eighty":-4.856694,"marketCap":28880110},{"date":"2020-09-18","current":-2.839672,"twenty":-21.683767,"median":-11.431509,"eighty":-4.812118,"marketCap":25803358},{"date":"2020-09-25","current":-2.429996,"twenty":-21.369416,"median":-11.074578,"eighty":-4.757074,"marketCap":22080739},{"date":"2020-10-02","current":-2.564684,"twenty":-20.849205,"median":-11.050193,"eighty":-4.685171,"marketCap":23304614},{"date":"2020-10-09","current":-2.506693,"twenty":-20.760477,"median":-10.948845,"eighty":-4.554214,"marketCap":22777668},{"date":"2020-10-16","current":-2.169973,"twenty":-20.760477,"median":-10.866768,"eighty":-4.484904,"marketCap":19717981},{"date":"2020-10-23","current":-2.057733,"twenty":-20.710576,"median":-10.648633,"eighty":-4.462067,"marketCap":18698086},{"date":"2020-10-30","current":-2.675053,"twenty":-20.532037,"median":-10.542392,"eighty":-4.451633,"marketCap":24307511},{"date":"2020-11-06","current":-2.394453,"twenty":-20.334136,"median":-10.447456,"eighty":-4.323899,"marketCap":21757772},{"date":"2020-11-13","current":-2.101615,"twenty":-20.241465,"median":-10.346999,"eighty":-4.245513,"marketCap":18698086},{"date":"2020-11-20","current":-1.146335,"twenty":-19.91668,"median":-10.237551,"eighty":-4.241938,"marketCap":10198956},{"date":"2020-11-27","current":-1.432919,"twenty":-19.63102,"median":-10.210689,"eighty":-4.195695,"marketCap":12748695},{"date":"2020-12-04","current":-1.203652,"twenty":-19.505435,"median":-10.210689,"eighty":-4.133789,"marketCap":10708903},{"date":"2020-12-11","current":-1.883697,"twenty":-19.292487,"median":-10.187595,"eighty":-4.08463,"marketCap":16759270},{"date":"2020-12-18","current":-2.513095,"twenty":-19.099346,"median":-9.920009,"eighty":-4.057817,"marketCap":22359027},{"date":"2020-12-24","current":-2.512732,"twenty":-19.085714,"median":-9.734813,"eighty":-4.022065,"marketCap":22355798},{"date":"2020-12-31","current":-2.138977,"twenty":-18.625252,"median":-9.653274,"eighty":-4.022065,"marketCap":19030493},{"date":"2021-01-08","current":-2.48318,"twenty":-18.35702,"median":-9.598048,"eighty":-3.918385,"marketCap":22092871},{"date":"2021-01-15","current":-2.802797,"twenty":-18.09043,"median":-9.424644,"eighty":-3.885355,"marketCap":24936508},{"date":"2021-01-22","current":-3.02407,"twenty":-17.856241,"median":-9.393834,"eighty":-3.836673,"marketCap":26905179},{"date":"2021-01-29","current":-2.910975,"twenty":-17.723408,"median":-9.189621,"eighty":-3.768795,"marketCap":25898969},{"date":"2021-02-05","current":-5.108958,"twenty":-17.531977,"median":-8.912708,"eighty":-3.739266,"marketCap":45454442},{"date":"2021-02-12","current":-5.207302,"twenty":-17.431093,"median":-8.829249,"eighty":-3.739266,"marketCap":46329407},{"date":"2021-02-19","current":-4.572985,"twenty":-17.431093,"median":-8.8013,"eighty":-3.739266,"marketCap":40685881},{"date":"2021-02-26","current":-4.105852,"twenty":-17.35417,"median":-8.679086,"eighty":-3.739266,"marketCap":36529797},{"date":"2021-03-05","current":-3.668222,"twenty":-17.05813,"median":-8.518906,"eighty":-3.725278,"marketCap":32636201},{"date":"2021-03-12","current":-6.960414,"twenty":-17.005944,"median":-8.376467,"eighty":-3.725278,"marketCap":62237255},{"date":"2021-03-19","current":-8.142769,"twenty":-17.005944,"median":-8.376467,"eighty":-3.725278,"marketCap":72809408},{"date":"2021-03-26","current":-5.672491,"twenty":-16.960395,"median":-8.354617,"eighty":-3.729747,"marketCap":50721160},{"date":"2021-04-01","current":-6.242555,"twenty":-16.783579,"median":-8.354617,"eighty":-3.729747,"marketCap":55818448},{"date":"2021-04-09","current":-5.151691,"twenty":-16.687083,"median":-8.168552,"eighty":-3.725278,"marketCap":46064379},{"date":"2021-04-16","current":-5.010554,"twenty":-16.580796,"median":-8.168552,"eighty":-3.725278,"marketCap":44802383},{"date":"2021-04-23","current":-4.989232,"twenty":-16.557522,"median":-8.159314,"eighty":-3.725278,"marketCap":44611734},{"date":"2021-04-30","current":-6.592496,"twenty":-16.425629,"median":-8.14813,"eighty":-3.725278,"marketCap":58947485},{"date":"2021-05-07","current":-5.511526,"twenty":-16.246457,"median":-8.036504,"eighty":-3.725278,"marketCap":49281878},{"date":"2021-05-14","current":-4.302944,"twenty":-16.072915,"median":-7.923685,"eighty":-3.725278,"marketCap":44510627},{"date":"2021-05-21","current":-5.071327,"twenty":-15.992178,"median":-7.817106,"eighty":-3.725278,"marketCap":52458953},{"date":"2021-05-28","current":-5.089768,"twenty":-15.813877,"median":-7.79862,"eighty":-3.725278,"marketCap":52649713},{"date":"2021-06-04","current":-5.212709,"twenty":-15.700026,"median":-7.79862,"eighty":-3.725278,"marketCap":53921445},{"date":"2021-06-11","current":-6.626534,"twenty":-15.507982,"median":-7.736792,"eighty":-3.725278,"marketCap":68546365},{"date":"2021-06-18","current":-6.454416,"twenty":-15.241662,"median":-7.676202,"eighty":-3.725278,"marketCap":66765940},{"date":"2021-06-25","current":-6.669563,"twenty":-15.138744,"median":-7.617119,"eighty":-3.725278,"marketCap":68991471},{"date":"2021-07-02","current":-6.15321,"twenty":-14.961351,"median":-7.575802,"eighty":-3.725278,"marketCap":63650196},{"date":"2021-07-09","current":-5.698327,"twenty":-14.954125,"median":-7.494838,"eighty":-3.725278,"marketCap":58944787},{"date":"2021-07-16","current":-5.261886,"twenty":-14.896932,"median":-7.309343,"eighty":-3.725278,"marketCap":54430138},{"date":"2021-07-23","current":-5.495474,"twenty":-14.769507,"median":-7.1889,"eighty":-3.725278,"marketCap":56846429},{"date":"2021-07-30","current":-5.102062,"twenty":-14.589322,"median":-7.147483,"eighty":-3.725278,"marketCap":52776886},{"date":"2021-08-06","current":-5.046739,"twenty":-14.471306,"median":-7.130167,"eighty":-3.725278,"marketCap":52204606},{"date":"2021-08-13","current":-4.825444,"twenty":-14.27051,"median":-7.029932,"eighty":-3.729747,"marketCap":49915488},{"date":"2021-08-20","current":-3.824798,"twenty":-14.248678,"median":-6.907349,"eighty":-3.729747,"marketCap":44938440},{"date":"2021-08-27","current":-4.087821,"twenty":-14.245802,"median":-6.907349,"eighty":-3.729747,"marketCap":48028763},{"date":"2021-09-03","current":-4.000147,"twenty":-14.160224,"median":-6.907349,"eighty":-3.729747,"marketCap":46998655},{"date":"2021-09-10","current":-3.890554,"twenty":-14.15606,"median":-6.739055,"eighty":-3.729747,"marketCap":45711021},{"date":"2021-09-17","current":-3.731644,"twenty":-13.971822,"median":-6.669563,"eighty":-3.692253,"marketCap":43843951},{"date":"2021-09-24","current":-3.780961,"twenty":-13.748382,"median":-6.631055,"eighty":-3.691088,"marketCap":44423386},{"date":"2021-10-01","current":-3.63849,"twenty":-13.549464,"median":-6.630116,"eighty":-3.690311,"marketCap":42749462},{"date":"2021-10-08","current":-3.611092,"twenty":-13.315158,"median":-6.592496,"eighty":-3.647479,"marketCap":42427553},{"date":"2021-10-15","current":-3.671368,"twenty":-13.100275,"median":-6.519994,"eighty":-3.647479,"marketCap":43135752},{"date":"2021-10-22","current":-3.550815,"twenty":-12.869146,"median":-6.483901,"eighty":-3.619859,"marketCap":41719354},{"date":"2021-10-29","current":-3.200118,"twenty":-12.869146,"median":-6.429203,"eighty":-3.60342,"marketCap":37598924},{"date":"2021-11-05","current":-3.874115,"twenty":-12.869146,"median":-6.410997,"eighty":-3.597661,"marketCap":45517876},{"date":"2021-11-12","current":-3.928912,"twenty":-12.869146,"median":-6.338948,"eighty":-3.597661,"marketCap":46161693},{"date":"2021-11-19","current":-3.125153,"twenty":-12.814674,"median":-6.288446,"eighty":-3.56287,"marketCap":44295535},{"date":"2021-11-26","current":-3.131083,"twenty":-12.743521,"median":-6.246613,"eighty":-3.541471,"marketCap":44379588},{"date":"2021-12-03","current":-2.828649,"twenty":-12.613984,"median":-6.228291,"eighty":-3.461481,"marketCap":40092923},{"date":"2021-12-10","current":-2.585515,"twenty":-12.505204,"median":-6.228291,"eighty":-3.401127,"marketCap":36646781},{"date":"2021-12-17","current":-2.395753,"twenty":-12.387518,"median":-6.15321,"eighty":-3.303559,"marketCap":33957109},{"date":"2021-12-23","current":-2.330522,"twenty":-12.308169,"median":-6.126414,"eighty":-3.254487,"marketCap":33032534},{"date":"2021-12-31","current":-2.21192,"twenty":-12.299364,"median":-6.027378,"eighty":-3.220669,"marketCap":31351489},{"date":"2022-01-07","current":-2.538075,"twenty":-12.02988,"median":-6.027378,"eighty":-3.17827,"marketCap":35974363},{"date":"2022-01-14","current":-2.514354,"twenty":-11.939576,"median":-5.998879,"eighty":-3.140571,"marketCap":35638154},{"date":"2022-01-21","current":-2.265291,"twenty":-11.933859,"median":-5.898223,"eighty":-3.086649,"marketCap":32107959},{"date":"2022-01-28","current":-2.152619,"twenty":-11.872276,"median":-5.834607,"eighty":-3.084355,"marketCap":30510966},{"date":"2022-02-04","current":-2.128899,"twenty":-11.767486,"median":-5.806478,"eighty":-3.068889,"marketCap":30174757},{"date":"2022-02-11","current":-1.998437,"twenty":-11.713496,"median":-5.792697,"eighty":-3.052554,"marketCap":28325608},{"date":"2022-02-18","current":-1.992507,"twenty":-11.713496,"median":-5.756771,"eighty":-3.034193,"marketCap":28241556},{"date":"2022-02-25","current":-1.927276,"twenty":-11.685543,"median":-5.753459,"eighty":-3.015228,"marketCap":27316981},{"date":"2022-03-04","current":-2.051808,"twenty":-11.652931,"median":-5.748142,"eighty":-2.992715,"marketCap":29082078},{"date":"2022-03-11","current":-1.85323,"twenty":-11.583929,"median":-5.723524,"eighty":-2.957862,"marketCap":26476458},{"date":"2022-03-18","current":-1.653199,"twenty":-11.435611,"median":-5.704016,"eighty":-2.930916,"marketCap":23618682},{"date":"2022-03-25","current":-1.676732,"twenty":-11.431509,"median":-5.673792,"eighty":-2.914923,"marketCap":23954891},{"date":"2022-04-01","current":-1.794397,"twenty":-11.050193,"median":-5.626558,"eighty":-2.911389,"marketCap":25635936},{"date":"2022-04-08","current":-1.779689,"twenty":-10.948845,"median":-5.556197,"eighty":-2.894347,"marketCap":25425805},{"date":"2022-04-14","current":-1.623783,"twenty":-10.889444,"median":-5.515429,"eighty":-2.862984,"marketCap":23198421},{"date":"2022-04-22","current":-1.806164,"twenty":-10.670943,"median":-5.492401,"eighty":-2.829082,"marketCap":25804040},{"date":"2022-04-29","current":-1.578587,"twenty":-10.641975,"median":-5.426559,"eighty":-2.805359,"marketCap":22552725},{"date":"2022-05-06","current":-1.372428,"twenty":-10.527181,"median":-5.348244,"eighty":-2.762126,"marketCap":19607406},{"date":"2022-05-13","current":-1.363802,"twenty":-10.415375,"median":-5.260848,"eighty":-2.743457,"marketCap":17758924},{"date":"2022-05-20","current":-1.279776,"twenty":-10.243253,"median":-5.241675,"eighty":-2.743457,"marketCap":16664772},{"date":"2022-05-27","current":-1.389656,"twenty":-10.210689,"median":-5.216947,"eighty":-2.711091,"marketCap":18095586},{"date":"2022-06-03","current":-1.499536,"twenty":-10.210689,"median":-5.212464,"eighty":-2.674936,"marketCap":19526400},{"date":"2022-06-10","current":-1.428437,"twenty":-10.192922,"median":-5.173723,"eighty":-2.657724,"marketCap":18600579},{"date":"2022-06-17","current":-1.447828,"twenty":-10.169314,"median":-5.136052,"eighty":-2.621879,"marketCap":18853076},{"date":"2022-06-24","current":-1.357338,"twenty":-9.803811,"median":-5.108958,"eighty":-2.585087,"marketCap":17674759},{"date":"2022-07-01","current":-1.30563,"twenty":-9.714018,"median":-5.089768,"eighty":-2.571991,"marketCap":17001435},{"date":"2022-07-08","current":-1.486609,"twenty":-9.653274,"median":-5.069619,"eighty":-2.559459,"marketCap":19358069},{"date":"2022-07-15","current":-1.383192,"twenty":-9.653274,"median":-5.032281,"eighty":-2.525481,"marketCap":18011421},{"date":"2022-07-22","current":-1.280293,"twenty":-9.589481,"median":-4.989232,"eighty":-2.519691,"marketCap":16671506},{"date":"2022-07-29","current":-1.273313,"twenty":-9.29229,"median":-4.935506,"eighty":-2.502952,"marketCap":16580607},{"date":"2022-08-05","current":-1.467218,"twenty":-9.189621,"median":-4.908274,"eighty":-2.4681,"marketCap":19105573},{"date":"2022-08-12","current":-1.486609,"twenty":-8.969881,"median":-4.849065,"eighty":-2.432608,"marketCap":19358069},{"date":"2022-08-19","current":-1.671341,"twenty":-8.912708,"median":-4.817441,"eighty":-2.425403,"marketCap":21520559},{"date":"2022-08-26","current":-1.468158,"twenty":-8.833355,"median":-4.785724,"eighty":-2.400525,"marketCap":18904334},{"date":"2022-09-02","current":-1.376398,"twenty":-8.833355,"median":-4.741957,"eighty":-2.397587,"marketCap":17722813},{"date":"2022-09-09","current":-1.396061,"twenty":-8.833355,"median":-4.685171,"eighty":-2.387828,"marketCap":17975996},{"date":"2022-09-16","current":-1.238759,"twenty":-8.833355,"median":-4.645183,"eighty":-2.363839,"marketCap":15950532},{"date":"2022-09-23","current":-1.118356,"twenty":-8.833355,"median":-4.558085,"eighty":-2.337581,"marketCap":14400207},{"date":"2022-09-30","current":-1.264976,"twenty":-8.81248,"median":-4.499227,"eighty":-2.32423,"marketCap":16288109},{"date":"2022-10-07","current":-1.330519,"twenty":-8.745207,"median":-4.468961,"eighty":-2.298147,"marketCap":17132053},{"date":"2022-10-14","current":-1.17977,"twenty":-8.518906,"median":-4.462067,"eighty":-2.280498,"marketCap":15190983},{"date":"2022-10-21","current":-1.212541,"twenty":-8.487806,"median":-4.445138,"eighty":-2.253346,"marketCap":15612954},{"date":"2022-10-28","current":-1.278084,"twenty":-8.487806,"median":-4.352121,"eighty":-2.229059,"marketCap":16456898},{"date":"2022-11-04","current":-0.82084,"twenty":-8.487806,"median":-4.273891,"eighty":-2.193328,"marketCap":10569315},{"date":"2022-11-11","current":-0.863351,"twenty":-8.487806,"median":-4.245513,"eighty":-2.152078,"marketCap":11450494},{"date":"2022-11-18","current":-0.716262,"twenty":-8.487806,"median":-4.238616,"eighty":-2.142299,"marketCap":9499669},{"date":"2022-11-25","current":-0.882537,"twenty":-8.487806,"median":-4.213853,"eighty":-2.136099,"marketCap":11704950},{"date":"2022-12-02","current":-1.240668,"twenty":-8.487806,"median":-4.133789,"eighty":-2.130136,"marketCap":16454785},{"date":"2022-12-09","current":-1.202296,"twenty":-8.487806,"median":-4.127412,"eighty":-2.096891,"marketCap":15945874},{"date":"2022-12-16","current":-1.15753,"twenty":-8.487806,"median":-4.08463,"eighty":-2.064466,"marketCap":15352144},{"date":"2022-12-23","current":-0.98486,"twenty":-8.487806,"median":-4.075134,"eighty":-2.045878,"marketCap":13062045},{"date":"2022-12-30","current":-0.908118,"twenty":-8.487806,"median":-4.05668,"eighty":-2.021348,"marketCap":12044224},{"date":"2023-01-06","current":-1.319931,"twenty":-8.487806,"median":-4.027545,"eighty":-1.990135,"marketCap":17506037},{"date":"2023-01-13","current":-1.412184,"twenty":-8.487806,"median":-4.022065,"eighty":-1.954555,"marketCap":18729577},{"date":"2023-01-20","current":-1.405087,"twenty":-8.487806,"median":-4.022065,"eighty":-1.927276,"marketCap":18635459},{"date":"2023-01-27","current":-1.213357,"twenty":-8.376467,"median":-3.992757,"eighty":-1.897706,"marketCap":16092572},{"date":"2023-02-03","current":-1.294741,"twenty":-8.376467,"median":-3.934391,"eighty":-1.87092,"marketCap":17171952},{"date":"2023-02-10","current":-1.117177,"twenty":-8.376467,"median":-3.896034,"eighty":-1.854489,"marketCap":14816941},{"date":"2023-02-17","current":-0.887822,"twenty":-8.376467,"median":-3.885355,"eighty":-1.809694,"marketCap":11775052},{"date":"2023-02-24","current":-0.79904,"twenty":-8.240632,"median":-3.873699,"eighty":-1.784984,"marketCap":10597547},{"date":"2023-03-03","current":-0.947011,"twenty":-8.240632,"median":-3.835757,"eighty":-1.745774,"marketCap":12560056},{"date":"2023-03-10","current":-0.873025,"twenty":-8.240632,"median":-3.798617,"eighty":-1.721445,"marketCap":11578801},{"date":"2023-03-17","current":-0.75827,"twenty":-8.240632,"median":-3.780961,"eighty":-1.690852,"marketCap":11715939},{"date":"2023-03-24","current":-0.621576,"twenty":-8.240632,"median":-3.739654,"eighty":-1.671341,"marketCap":9603903},{"date":"2023-03-31","current":-0.573894,"twenty":-8.195354,"median":-3.734384,"eighty":-1.641575,"marketCap":8867171},{"date":"2023-04-06","current":-0.458377,"twenty":-8.195354,"median":-3.714399,"eighty":-1.625164,"marketCap":7082337},{"date":"2023-04-14","current":-0.502098,"twenty":-8.240632,"median":-3.691088,"eighty":-1.606133,"marketCap":7757862},{"date":"2023-04-21","current":-0.4846,"twenty":-8.240632,"median":-3.691088,"eighty":-1.579183,"marketCap":7487498},{"date":"2023-04-28","current":-0.741142,"twenty":-8.240632,"median":-3.654929,"eighty":-1.545384,"marketCap":11451304},{"date":"2023-05-05","current":-1.050932,"twenty":-8.240632,"median":-3.622051,"eighty":-1.505548,"marketCap":16237829},{"date":"2023-05-12","current":-1.03917,"twenty":-8.285911,"median":-3.611092,"eighty":-1.486609,"marketCap":16056106},{"date":"2023-05-19","current":-0.825538,"twenty":-8.331189,"median":-3.578214,"eighty":-1.480093,"marketCap":14600789},{"date":"2023-05-26","current":-1.089192,"twenty":-8.331189,"median":-3.556295,"eighty":-1.460925,"marketCap":19263864},{"date":"2023-06-02","current":-1.174955,"twenty":-8.331189,"median":-3.506978,"eighty":-1.452465,"marketCap":20780703},{"date":"2023-06-09","current":-1.272359,"twenty":-8.331189,"median":-3.435743,"eighty":-1.43494,"marketCap":22503420},{"date":"2023-06-16","current":-1.809,"twenty":-8.376467,"median":-3.370692,"eighty":-1.434901,"marketCap":31994658},{"date":"2023-06-23","current":-1.809,"twenty":-8.376467,"median":-3.302552,"eighty":-1.434505,"marketCap":31994658},{"date":"2023-06-30","current":-1.358914,"twenty":-8.376467,"median":-3.247389,"eighty":-1.432919,"marketCap":24034264},{"date":"2023-07-07","current":-1.301355,"twenty":-8.376467,"median":-3.219625,"eighty":-1.421973,"marketCap":23016253},{"date":"2023-07-14","current":-1.363241,"twenty":-8.376467,"median":-3.17827,"eighty":-1.411649,"marketCap":24110807},{"date":"2023-07-21","current":-1.272359,"twenty":-8.068363,"median":-3.137013,"eighty":-1.402426,"marketCap":22503420},{"date":"2023-07-28","current":-1.281014,"twenty":-7.703761,"median":-3.086494,"eighty":-1.39475,"marketCap":22656504},{"date":"2023-08-04","current":-1.627234,"twenty":-7.196511,"median":-3.080091,"eighty":-1.38963,"marketCap":28779884},{"date":"2023-08-11","current":-1.582984,"twenty":-6.65481,"median":-3.060601,"eighty":-1.38963,"marketCap":27997251},{"date":"2023-08-18","current":-1.289218,"twenty":-6.556333,"median":-3.051261,"eighty":-1.385806,"marketCap":24328645},{"date":"2023-08-25","current":-1.401769,"twenty":-6.45909,"median":-3.022321,"eighty":-1.383192,"marketCap":26452575},{"date":"2023-09-01","current":-1.70361,"twenty":-6.30074,"median":-3.005332,"eighty":-1.383192,"marketCap":32148567},{"date":"2023-09-08","current":-1.631987,"twenty":-6.225831,"median":-2.991313,"eighty":-1.383192,"marketCap":30796976},{"date":"2023-09-15","current":-1.831509,"twenty":-6.15321,"median":-2.951592,"eighty":-1.383192,"marketCap":34562123},{"date":"2023-09-22","current":-1.555248,"twenty":-5.856403,"median":-2.918194,"eighty":-1.383192,"marketCap":29348842},{"date":"2023-09-29","current":-1.40295,"twenty":-5.799799,"median":-2.91447,"eighty":-1.383192,"marketCap":26474863},{"date":"2023-10-06","current":-1.177659,"twenty":-5.710071,"median":-2.909238,"eighty":-1.374646,"marketCap":22223425},{"date":"2023-10-12","current":-1.075254,"twenty":-5.69354,"median":-2.889202,"eighty":-1.368791,"marketCap":20290953},{"date":"2023-10-20","current":-0.952368,"twenty":-5.668304,"median":-2.842135,"eighty":-1.363261,"marketCap":17971987},{"date":"2023-10-27","current":-1.034292,"twenty":-5.571698,"median":-2.82892,"eighty":-1.360301,"marketCap":19517965},{"date":"2023-11-03","current":-0.982987,"twenty":-5.510802,"median":-2.804399,"eighty":-1.357338,"marketCap":18549796},{"date":"2023-11-10","current":-1.474634,"twenty":-5.441779,"median":-2.762126,"eighty":-1.357034,"marketCap":27827593},{"date":"2023-11-17","current":-1.355049,"twenty":-5.395881,"median":-2.743457,"eighty":-1.355737,"marketCap":26281616},{"date":"2023-11-24","current":-1.511952,"twenty":-5.324831,"median":-2.743457,"eighty":-1.355737,"marketCap":29324798},{"date":"2023-12-01","current":-1.687761,"twenty":-5.252894,"median":-2.716208,"eighty":-1.355737,"marketCap":32734658},{"date":"2023-12-08","current":-1.547114,"twenty":-5.218856,"median":-2.675053,"eighty":-1.355818,"marketCap":30006770},{"date":"2023-12-15","current":-1.371306,"twenty":-5.212219,"median":-2.657724,"eighty":-1.355818,"marketCap":26596910},{"date":"2023-12-22","current":-2.121421,"twenty":-5.155944,"median":-2.622615,"eighty":-1.355818,"marketCap":41145647},{"date":"2023-12-29","current":-1.80782,"twenty":-5.140462,"median":-2.601288,"eighty":-1.355737,"marketCap":35063245},{"date":"2024-01-05","current":-2.343853,"twenty":-5.121919,"median":-2.572516,"eighty":-1.355656,"marketCap":45459786},{"date":"2024-01-12","current":-2.122735,"twenty":-5.094686,"median":-2.564684,"eighty":-1.355656,"marketCap":41171127},{"date":"2024-01-19","current":-2.432301,"twenty":-5.061492,"median":-2.548519,"eighty":-1.355575,"marketCap":47175250},{"date":"2024-01-26","current":-2.727125,"twenty":-5.032281,"median":-2.535489,"eighty":-1.355656,"marketCap":52893462},{"date":"2024-02-02","current":-2.800831,"twenty":-4.989468,"median":-2.525481,"eighty":-1.355656,"marketCap":54323015},{"date":"2024-02-09","current":-2.579713,"twenty":-4.952952,"median":-2.525481,"eighty":-1.355656,"marketCap":50034356},{"date":"2024-02-16","current":-2.461783,"twenty":-4.908274,"median":-2.5254,"eighty":-1.355656,"marketCap":47747071},{"date":"2024-02-23","current":-2.491266,"twenty":-4.852117,"median":-2.520748,"eighty":-1.355656,"marketCap":48318893},{"date":"2024-03-01","current":-2.358595,"twenty":-4.827714,"median":-2.512913,"eighty":-1.355737,"marketCap":45745697},{"date":"2024-03-08","current":-2.388077,"twenty":-4.787924,"median":-2.506007,"eighty":-1.355737,"marketCap":46317518},{"date":"2024-03-15","current":-2.284889,"twenty":-4.734334,"median":-2.493915,"eighty":-1.355737,"marketCap":44316144},{"date":"2024-03-22","current":-2.09026,"twenty":-4.676797,"median":-2.476524,"eighty":-1.355737,"marketCap":41924980},{"date":"2024-03-28","current":-2.004359,"twenty":-4.636557,"median":-2.461783,"eighty":-1.355737,"marketCap":40202036},{"date":"2024-04-05","current":-1.961409,"twenty":-4.511634,"median":-2.447042,"eighty":-1.355656,"marketCap":39340563},{"date":"2024-04-12","current":-1.961409,"twenty":-4.468961,"median":-2.431866,"eighty":-1.355656,"marketCap":39340563},{"date":"2024-04-19","current":-1.718022,"twenty":-4.462067,"median":-2.425403,"eighty":-1.355656,"marketCap":34458888},{"date":"2024-04-26","current":-1.846874,"twenty":-4.45372,"median":-2.400525,"eighty":-1.355737,"marketCap":37043304},{"date":"2024-05-03","current":-2.104577,"twenty":-4.359995,"median":-2.399668,"eighty":-1.355737,"marketCap":42212137},{"date":"2024-05-10","current":-2.075943,"twenty":-4.30778,"median":-2.38895,"eighty":-1.355737,"marketCap":41637823},{"date":"2024-05-17","current":-2.028567,"twenty":-4.245513,"median":-2.386456,"eighty":-1.355737,"marketCap":39340563},{"date":"2024-05-24","current":-1.924917,"twenty":-4.245513,"median":-2.369131,"eighty":-1.355737,"marketCap":37330462},{"date":"2024-05-31","current":-1.924917,"twenty":-4.224062,"median":-2.352698,"eighty":-1.355737,"marketCap":37330462},{"date":"2024-06-07","current":-1.844437,"twenty":-4.157708,"median":-2.337392,"eighty":-1.355737,"marketCap":35769675},{"date":"2024-06-14","current":-1.859192,"twenty":-4.133789,"median":-2.330522,"eighty":-1.355656,"marketCap":36055832},{"date":"2024-06-21","current":-1.770659,"twenty":-4.086545,"median":-2.314792,"eighty":-1.355575,"marketCap":34338888},{"date":"2024-06-28","current":-1.770659,"twenty":-4.080167,"median":-2.29936,"eighty":-1.35534,"marketCap":34338888},{"date":"2024-07-05","current":-1.80017,"twenty":-4.06768,"median":-2.284889,"eighty":-1.35534,"marketCap":34911202},{"date":"2024-07-12","current":-2.021502,"twenty":-4.044069,"median":-2.277151,"eighty":-1.35534,"marketCap":39203563},{"date":"2024-07-15","current":-1.859192,"twenty":-4.030833,"median":-2.265291,"eighty":-1.35534,"marketCap":36055832},{"date":"2024-08-02","current":-1.623104,"twenty":-4.01549,"median":-2.231244,"eighty":-1.343889,"marketCap":31477314},{"date":"2024-08-09","current":-1.785415,"twenty":-3.9859,"median":-2.205426,"eighty":-1.343889,"marketCap":34625045},{"date":"2024-08-16","current":-1.669636,"twenty":-3.921067,"median":-2.182751,"eighty":-1.343889,"marketCap":34625045},{"date":"2024-08-23","current":-1.273037,"twenty":-3.892368,"median":-2.157231,"eighty":-1.341746,"marketCap":26400345},{"date":"2024-08-30","current":-1.065338,"twenty":-3.882485,"median":-2.146358,"eighty":-1.333947,"marketCap":22093071},{"date":"2024-09-06","current":-0.943708,"twenty":-3.86117,"median":-2.138447,"eighty":-1.330519,"marketCap":19570691},{"date":"2024-09-13","current":-0.885591,"twenty":-3.848908,"median":-2.133635,"eighty":-1.325066,"marketCap":18365457},{"date":"2024-09-20","current":-0.947444,"twenty":-3.798374,"median":-2.122852,"eighty":-1.312502,"marketCap":19648170},{"date":"2024-09-27","current":-0.968615,"twenty":-3.774385,"median":-2.117224,"eighty":-1.301512,"marketCap":20087219},{"date":"2024-10-04","current":-0.983421,"twenty":-3.73946,"median":-2.102108,"eighty":-1.295458,"marketCap":20394267},{"date":"2024-10-11","current":-1.065477,"twenty":-3.720685,"median":-2.089682,"eighty":-1.291193,"marketCap":22095941},{"date":"2024-10-18","current":-1.086094,"twenty":-3.707533,"median":-2.074466,"eighty":-1.286836,"marketCap":22523512},{"date":"2024-10-25","current":-1.075163,"twenty":-3.691088,"median":-2.057663,"eighty":-1.279879,"marketCap":22296813},{"date":"2024-10-31","current":-0.997674,"twenty":-3.68559,"median":-2.046594,"eighty":-1.273313,"marketCap":20689836},{"date":"2024-11-08","current":-0.991309,"twenty":-3.63849,"median":-2.032993,"eighty":-1.272359,"marketCap":20557834},{"date":"2024-11-15","current":-0.850583,"twenty":-3.616571,"median":-2.018676,"eighty":-1.264976,"marketCap":17639448},{"date":"2024-11-22","current":-0.810852,"twenty":-3.600132,"median":-2.008751,"eighty":-1.258421,"marketCap":20108870},{"date":"2024-11-29","current":-0.745311,"twenty":-3.567254,"median":-1.998953,"eighty":-1.251867,"marketCap":18483475},{"date":"2024-12-06","current":-0.699143,"twenty":-3.535673,"median":-1.990042,"eighty":-1.241863,"marketCap":17338506},{"date":"2024-12-13","current":-0.69021,"twenty":-3.452182,"median":-1.9642,"eighty":-1.232204,"marketCap":17116992},{"date":"2024-12-20","current":-0.719211,"twenty":-3.39852,"median":-1.956143,"eighty":-1.227677,"marketCap":17836194},{"date":"2024-12-27","current":-0.66121,"twenty":-3.304231,"median":-1.947092,"eighty":-1.215087,"marketCap":16397791},{"date":"2025-01-03","current":-0.696011,"twenty":-3.257855,"median":-1.927276,"eighty":-1.212541,"marketCap":17260833},{"date":"2025-01-10","current":-0.800412,"twenty":-3.224878,"median":-1.924917,"eighty":-1.203381,"marketCap":19849957},{"date":"2025-01-17","current":-0.906554,"twenty":-3.181879,"median":-1.906814,"eighty":-1.192798,"marketCap":22482234},{"date":"2025-01-24","current":-0.939614,"twenty":-3.148501,"median":-1.899381,"eighty":-1.179296,"marketCap":23302124},{"date":"2025-01-31","current":-0.814912,"twenty":-3.093465,"median":-1.888362,"eighty":-1.168948,"marketCap":20209558},{"date":"2025-02-07","current":-0.893214,"twenty":-3.085017,"median":-1.873948,"eighty":-1.156001,"marketCap":22151402},{"date":"2025-02-14","current":-1.206418,"twenty":-3.06903,"median":-1.867958,"eighty":-1.145202,"marketCap":29918777},{"date":"2025-02-21","current":-1.099697,"twenty":-3.052877,"median":-1.859192,"eighty":-1.138015,"marketCap":27272116},{"date":"2025-02-28","current":-0.893328,"twenty":-3.044747,"median":-1.844437,"eighty":-1.123927,"marketCap":22154250},{"date":"2025-03-07","current":-0.872333,"twenty":-3.029132,"median":-1.834077,"eighty":-1.116833,"marketCap":21633577},{"date":"2025-03-14","current":-0.812012,"twenty":-3.029132,"median":-1.812047,"eighty":-1.098925,"marketCap":20137638},{"date":"2025-03-21","current":-0.788812,"twenty":-3.029132,"median":-1.803923,"eighty":-1.093029,"marketCap":19562277},{"date":"2025-03-25","current":-0.824425,"twenty":-3.01972,"median":-1.803923,"eighty":-1.090738,"marketCap":20445456}],"updateTime":1746651350443}}}