US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citizens Financial Services Inc

52.61

-1.0800-2.01%

Post-market: 52.610.00000.00%17:03 EDT

Volume:8.75K

Turnover:457.74K

Market Cap:252.91M

PE:7.99

High:53.70

Open:53.70

Low:52.00

Close:53.69

Loading ...

Overview Company News Filings

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CZFS/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","market":"US","secType":"STK","nameCN":"Citizens Financial Services Inc","latestPrice":52.61,"timestamp":1754078400000,"preClose":53.69,"halted":0,"volume":8752,"hourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.61,"latestTime":"17:03 EDT","volume":31,"amount":1625.73,"timestamp":1754082235098},"delay":0,"floatShares":4521620,"shares":4807268,"eps":6.58183,"marketStatus":"Market Closed","change":-1.08,"latestTime":"08-01 16:00:00 EDT","open":53.7036,"high":53.7036,"low":52,"amount":457743.14809599996,"amplitude":0.03173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.58183,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":53.69,"dividendRate":0.037059,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.69,"latestTime":"05:50 EDT","volume":30,"amount":1620,"timestamp":1754041835943},"postHourTrading":{"tag":"盘后","latestPrice":52.61,"preClose":52.61,"latestTime":"17:03 EDT","volume":31,"amount":1625.73,"timestamp":1754082235098},"volumeRatio":1.6817832113415985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZFS\",,,,,undefined,":{"symbol":"CZFS","floatShares":4521620,"roa":"1.07%","roe":"10.53%","lyrEps":5.79821,"volumeRatio":1.6817832113415985,"shares":4807268,"dividePrice":1.9497,"high":53.7036,"amplitude":0.03173,"preClose":53.69,"low":52,"week52Low":40.7921,"pbRate":"0.81","psRate":"2.44","week52High":74.6535,"institutionHeld":0.5705,"latestPrice":52.61,"eps":6.58183,"divideRate":0.037059,"volume":8752,"delay":0,"ttmEps":6.58183,"open":53.7036,"prevYearClose":62.6832,"prevWeekClose":58,"prevMonthClose":53.69,"prevQuarterClose":58.72,"fiveDayClose":58,"twentyDayClose":64.44,"sixtyDayClose":57.1782},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CZFS\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16768506","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123038681-CZFS","pdf_url":"","pub_time":1691575476000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CZFS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036123038681/0001140361-23-038681-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123038681/brhc20057029_10q.htm","primary":true,"translateUrl":"","linkName":"brhc20057029_10q.htm","type":"10-Q","id":"NTFILEAaZxxBgmXNw3HCnU","market":"us","size":6074260},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123038681/brhc20057029_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc20057029_ex31-1.htm","type":"EX-31.1","id":"NTFILE4Dqa3FbudH5W3ug7","market":"us","size":6452},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123038681/brhc20057029_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc20057029_ex31-2.htm","type":"EX-31.2","id":"NTFILE4cA4irPCbAa6mhhC","market":"us","size":6704},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123038681/brhc20057029_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc20057029_ex32-1.htm","type":"EX-32.1","id":"NTFILE2jEAf3mEUVsFqw4M","market":"us","size":6767}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 18:04","pubTimestamp":1691575476,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16753751","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942123000056-CZFS","pdf_url":"","pub_time":1690732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CZFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000056/0000739421-23-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SECOND QUARTER 2023 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000056/secondqtrpressrelease2023.htm","primary":true,"translateUrl":"","linkName":"secondqtrpressrelease2023.htm","type":"EX-99.1","id":"NTFILE48yueVXLxCE61YSR","market":"us","size":529931},{"description":"SECOND QUARTER 2023 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000056/secondqtrearnings2023.htm","primary":false,"translateUrl":"","linkName":"secondqtrearnings2023.htm","type":"8-K","id":"NTFILE7WZ8fCUfFdHY3hjw","market":"us","size":25259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-31 00:00","pubTimestamp":1690732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16650166","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942123000054-CZFS","pdf_url":"","pub_time":1688656373000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CZFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000054/0000739421-23-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2022 COMPENSATION TABLE IN PROXY NUMBERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000054/comptablenumbers2023.htm","primary":true,"translateUrl":"","linkName":"comptablenumbers2023.htm","type":"8-K","id":"NTFILEDAFWW5xLpvGyxQ2J","market":"us","size":31507}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-06 23:12","pubTimestamp":1688656373,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16583120","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523169056-CZFS","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CZFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312523169056/0001193125-23-169056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523169056/d497245dex991.htm","primary":true,"translateUrl":"","linkName":"d497245dex991.htm","type":"EX-99.1","id":"NTFILELZkyGNbbkSmj81pM","market":"us","size":8470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523169056/d497245d8k.htm","primary":false,"translateUrl":"","linkName":"d497245d8k.htm","type":"8-K","id":"NTFILE8MJrsRiZ63AqBiu4","market":"us","size":32854},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523169056/g497245g0616003259397.jpg","primary":false,"translateUrl":"","linkName":"g497245g0616003259397.jpg","type":"GRAPHIC","id":"NTFILEH83c9sU3iPSSWAqe","market":"us","size":3263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16570649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523165773-CZFS","pdf_url":"","pub_time":1686662907000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CZFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312523165773/0001193125-23-165773-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523165773/d485350d425.htm","primary":true,"translateUrl":"","linkName":"d485350d425.htm","type":"425","id":"NTFILECrzUvKzPuEdd8XDm","market":"us","size":43934},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523165773/g485350g0613023405194.jpg","primary":false,"translateUrl":"","linkName":"g485350g0613023405194.jpg","type":"GRAPHIC","id":"NTFILEAu9oeGzfzgydnSU9","market":"us","size":3865},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523165773/g485350g0613024420690.jpg","primary":false,"translateUrl":"","linkName":"g485350g0613024420690.jpg","type":"GRAPHIC","id":"NTFILEBq9XeVH3zR7YhppX","market":"us","size":3263}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-13 21:28","pubTimestamp":1686662907,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16570651","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523165772-CZFS","pdf_url":"","pub_time":1686662851000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CZFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312523165772/0001193125-23-165772-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523165772/d485350dex991.htm","primary":true,"translateUrl":"","linkName":"d485350dex991.htm","type":"EX-99.1","id":"NTFILE9ptfTePT1DsosQgR","market":"us","size":17560},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523165772/d485350d8k.htm","primary":false,"translateUrl":"","linkName":"d485350d8k.htm","type":"8-K","id":"NTFILE8m1RZrXyu1X97TZv","market":"us","size":33607},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523165772/g485350g0613023405194.jpg","primary":false,"translateUrl":"","linkName":"g485350g0613023405194.jpg","type":"GRAPHIC","id":"NTFILE9E5aMxK4aJMrZ69j","market":"us","size":3865},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523165772/g485350g0613024420690.jpg","primary":false,"translateUrl":"","linkName":"g485350g0613024420690.jpg","type":"GRAPHIC","id":"NTFILE8PbcBvFfkGGprNFh","market":"us","size":3263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-13 21:27","pubTimestamp":1686662851,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16557727","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523164108-CZFS","pdf_url":"","pub_time":1686317066000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"CZFS","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312523164108/0001193125-23-164108-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523164108/d463147d425.htm","primary":true,"translateUrl":"","linkName":"d463147d425.htm","type":"425","id":"NTFILEHNG7qXPVpShYb7Fd","market":"us","size":38006},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523164108/g463147g0609013548691.jpg","primary":false,"translateUrl":"","linkName":"g463147g0609013548691.jpg","type":"GRAPHIC","id":"NTFILE9yLjJzr5i3yvTK7v","market":"us","size":3263}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-06-09 21:24","pubTimestamp":1686317066,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16557729","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523164104-CZFS","pdf_url":"","pub_time":1686316921000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CZFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312523164104/0001193125-23-164104-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523164104/d463147dex991.htm","primary":true,"translateUrl":"","linkName":"d463147dex991.htm","type":"EX-99.1","id":"NTFILEBCqHUnPPv2eLxXy4","market":"us","size":11537},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523164104/d463147d8k.htm","primary":false,"translateUrl":"","linkName":"d463147d8k.htm","type":"8-K","id":"NTFILE9KdyJryFsLRRuyvY","market":"us","size":33667},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523164104/g463147g0609013548691.jpg","primary":false,"translateUrl":"","linkName":"g463147g0609013548691.jpg","type":"GRAPHIC","id":"NTFILE5uMtYJLL1hHVt6pW","market":"us","size":3263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-09 21:22","pubTimestamp":1686316921,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16478837","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523150544-CZFS","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CZFS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312523150544/0001193125-23-150544-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523150544/d689066d8k.htm","primary":true,"translateUrl":"","linkName":"d689066d8k.htm","type":"8-K","id":"NTFILE4DkFCATxLn85LjKa","market":"us","size":24690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16439120","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123023887-CZFS","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CZFS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036123023887/0001140361-23-023887-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123023887/brhc20052516_10q.htm","primary":true,"translateUrl":"","linkName":"brhc20052516_10q.htm","type":"10-Q","id":"NTFILE4mdznwJ4NMp3HisC","market":"us","size":4628377},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123023887/brhc20052516_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc20052516_ex31-1.htm","type":"EX-31.1","id":"NTFILE3biPpEhfCBdPDUyo","market":"us","size":6423},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123023887/brhc20052516_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc20052516_ex31-2.htm","type":"EX-31.2","id":"NTFILE5awijB8ArNhdMAPz","market":"us","size":6426},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123023887/brhc20052516_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc20052516_ex32-1.htm","type":"EX-32.1","id":"NTFILE6rjpPusdWH2obnX4","market":"us","size":6364}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422256","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523139058-CZFS","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312523139058/0001193125-23-139058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523139058/d418932dex991.htm","primary":true,"translateUrl":"","linkName":"d418932dex991.htm","type":"EX-99.1","id":"NTFILEG3v8GBbTnVw9DSDb","market":"us","size":13828},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523139058/d418932d8k.htm","primary":false,"translateUrl":"","linkName":"d418932d8k.htm","type":"8-K","id":"NTFILEC44kbpurXA7XvLXy","market":"us","size":33411},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523139058/g418932g0507015457012.jpg","primary":false,"translateUrl":"","linkName":"g418932g0507015457012.jpg","type":"GRAPHIC","id":"NTFILE5GFThWzmGT6sWr1b","market":"us","size":3263},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523139058/g418932g0507015457200.jpg","primary":false,"translateUrl":"","linkName":"g418932g0507015457200.jpg","type":"GRAPHIC","id":"NTFILEFVw1MJGAjFFbThXY","market":"us","size":3865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16422255","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523139060-CZFS","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CZFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312523139060/0001193125-23-139060-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523139060/d418932d425.htm","primary":true,"translateUrl":"","linkName":"d418932d425.htm","type":"425","id":"NTFILE4SnT5wTciWm1wrVf","market":"us","size":40013},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523139060/g418932g0507015457012.jpg","primary":false,"translateUrl":"","linkName":"g418932g0507015457012.jpg","type":"GRAPHIC","id":"NTFILE8Cgi9eoNTQ82drNy","market":"us","size":3263},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523139060/g418932g0507015457200.jpg","primary":false,"translateUrl":"","linkName":"g418932g0507015457200.jpg","type":"GRAPHIC","id":"NTFILE87JkVwcDqUGJ2GRC","market":"us","size":3865}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16383513","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942123000020-CZFS","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000020/0000739421-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST QUARTER 2023 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000020/firstqtrpressrelease.htm","primary":true,"translateUrl":"","linkName":"firstqtrpressrelease.htm","type":"EX-99.1","id":"NTFILE33hsrpCHS252QdyW","market":"us","size":351789},{"description":"FIRST QUARTER 2023 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000020/firstqtrearnings.htm","primary":false,"translateUrl":"","linkName":"firstqtrearnings.htm","type":"8-K","id":"NTFILEg4th4KRq82dVdTQi","market":"us","size":24616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16281460","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942123000016-CZFS","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/0000739421-23-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2023 ANNUAL MEETING PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentation.htm","primary":true,"translateUrl":"","linkName":"annualmeetingpresentation.htm","type":"EX-99.1","id":"NTFILEHMf9ntc7fNfETxLP","market":"us","size":25767},{"description":"2023 ANNUAL MEETING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingresults2023.htm","primary":false,"translateUrl":"","linkName":"annualmeetingresults2023.htm","type":"8-K","id":"NTFILE2TTktGTc2RkKF1Pa","market":"us","size":39962},{"description":"2023 ANNUAL MEETING PRESS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/pressrelease.htm","primary":false,"translateUrl":"","linkName":"pressrelease.htm","type":"EX-99.2","id":"NTFILE8wEy36jq9DDyT9dG","market":"us","size":3286},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide1.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide1.jpg","type":"GRAPHIC","id":"NTFILE67ECPh6siEbAaVtD","market":"us","size":46815},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide2.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide2.jpg","type":"GRAPHIC","id":"NTFILEDBkJiU8M3Fc5GcNn","market":"us","size":113103},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide3.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide3.jpg","type":"GRAPHIC","id":"NTFILEJ7koZ913C8KtqAML","market":"us","size":76321},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide4.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide4.jpg","type":"GRAPHIC","id":"NTFILEGteGKAihuoaqabRw","market":"us","size":179344},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide5.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide5.jpg","type":"GRAPHIC","id":"NTFILEC4Cxtodu17pF65uQ","market":"us","size":33465},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide6.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide6.jpg","type":"GRAPHIC","id":"NTFILEpZtZyHZpqQDf3pDN","market":"us","size":108121},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide7.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide7.jpg","type":"GRAPHIC","id":"NTFILEAYZAmEiX2UUqyGmg","market":"us","size":100857},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide8.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide8.jpg","type":"GRAPHIC","id":"NTFILE9XAv6AkWzmocEEG8","market":"us","size":89958},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide9.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide9.jpg","type":"GRAPHIC","id":"NTFILEEsXU8FzBFMbHRhik","market":"us","size":84137},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide10.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide10.jpg","type":"GRAPHIC","id":"NTFILE86CNVHNxFkMoV8oG","market":"us","size":30199},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide11.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide11.jpg","type":"GRAPHIC","id":"NTFILE6E9Ao4v6H6VDvoiL","market":"us","size":46146},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide12.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide12.jpg","type":"GRAPHIC","id":"NTFILE5y4otPFvkiMxEE5i","market":"us","size":58937},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide13.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide13.jpg","type":"GRAPHIC","id":"NTFILE7VaByRuriDekqiVd","market":"us","size":64995},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide14.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide14.jpg","type":"GRAPHIC","id":"NTFILEQLEdxR59ndRa47bC","market":"us","size":80622},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide15.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide15.jpg","type":"GRAPHIC","id":"NTFILEDomJGWCC3o6CYFjc","market":"us","size":87052},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide16.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide16.jpg","type":"GRAPHIC","id":"NTFILEBNUVagSpHupb3b6Z","market":"us","size":32090},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide17.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide17.jpg","type":"GRAPHIC","id":"NTFILE2wEuRxniFfvktobz","market":"us","size":51572},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide18.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide18.jpg","type":"GRAPHIC","id":"NTFILEGw9widFzrVhBPMmZ","market":"us","size":61837},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide19.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide19.jpg","type":"GRAPHIC","id":"NTFILEDJUeSUfNw7xijiBW","market":"us","size":76777},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide20.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide20.jpg","type":"GRAPHIC","id":"NTFILE9g3YtZLkHwU9DxVS","market":"us","size":91748},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide21.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide21.jpg","type":"GRAPHIC","id":"NTFILEFLi6XeCDQShSWZVt","market":"us","size":96313},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide22.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide22.jpg","type":"GRAPHIC","id":"NTFILECNcgxamgvNC9XFFX","market":"us","size":106690},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide23.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide23.jpg","type":"GRAPHIC","id":"NTFILECwNj4dVY6qAmzPig","market":"us","size":60607},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000016/annualmeetingpresentslide24.jpg","primary":false,"translateUrl":"","linkName":"annualmeetingpresentslide24.jpg","type":"GRAPHIC","id":"NTFILE8th5DmudojVL5ecE","market":"us","size":61091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16211255","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523096553-CZFS","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312523096553/0001193125-23-096553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523096553/d466294dex991.htm","primary":true,"translateUrl":"","linkName":"d466294dex991.htm","type":"EX-99.1","id":"NTFILE9ou1fDwdH11vNJi3","market":"us","size":9859},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523096553/d466294d8k.htm","primary":false,"translateUrl":"","linkName":"d466294d8k.htm","type":"8-K","id":"NTFILEpuUsUfAHSnyJBnWV","market":"us","size":34317},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523096553/g466294g0408041929943.jpg","primary":false,"translateUrl":"","linkName":"g466294g0408041929943.jpg","type":"GRAPHIC","id":"NTFILEGtGgWKQ4NqYVCysG","market":"us","size":3263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16211254","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523096560-CZFS","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CZFS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312523096560/0001193125-23-096560-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523096560/d466294d425.htm","primary":true,"translateUrl":"","linkName":"d466294d425.htm","type":"425","id":"NTFILEF4G75K5xV5oQYBxj","market":"us","size":36818},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312523096560/g466294g0408041929943.jpg","primary":false,"translateUrl":"","linkName":"g466294g0408041929943.jpg","type":"GRAPHIC","id":"NTFILEA9PK7LKJHH7nhQB1","market":"us","size":3263}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16052409","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123010821-CZFS","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CZFS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/0001140361-23-010821-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/brhc10049067_10k.htm","primary":true,"translateUrl":"","linkName":"brhc10049067_10k.htm","type":"10-K","id":"NTFILE8WRh2KUzrtV6JWHL","market":"us","size":6413193},{"description":"EXHIBIT 4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/brhc10049067_ex4.htm","primary":false,"translateUrl":"","linkName":"brhc10049067_ex4.htm","type":"EX-4","id":"NTFILE5gHW51tBZAXcThJX","market":"us","size":1215},{"description":"EXHIBIT 10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/brhc10049067_ex10-8.htm","primary":false,"translateUrl":"","linkName":"brhc10049067_ex10-8.htm","type":"EX-10.8","id":"NTFILEHwmKfqjtjrsYeYUq","market":"us","size":64287},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/brhc10049067_ex21.htm","primary":false,"translateUrl":"","linkName":"brhc10049067_ex21.htm","type":"EX-21","id":"NTFILE2Kxo2uNHDWZMGSMs","market":"us","size":2638},{"description":"EXHIBIT 23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/brhc10049067_ex23.htm","primary":false,"translateUrl":"","linkName":"brhc10049067_ex23.htm","type":"EX-23","id":"NTFILE7ZWuvocDb2nsQfQU","market":"us","size":4847},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/brhc10049067_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc10049067_ex31-1.htm","type":"EX-31.1","id":"NTFILEJ6BspRCcSGaNgFHG","market":"us","size":7029},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/brhc10049067_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc10049067_ex31-2.htm","type":"EX-31.2","id":"NTFILE6EKHdb2XTRz5piGg","market":"us","size":7108},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/brhc10049067_ex32-1.htm","primary":false,"translateUrl":"","linkName":"brhc10049067_ex32-1.htm","type":"EX-32.1","id":"NTFILE76QYa5Mz3WrPXEcf","market":"us","size":3457},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/brhc10049067_ex32-2.htm","primary":false,"translateUrl":"","linkName":"brhc10049067_ex32-2.htm","type":"EX-32.2","id":"NTFILEDFUgfNT8o27QDEvj","market":"us","size":3763},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/image001.jpg","primary":false,"translateUrl":"","linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILEGNJYLMY5RkqqPNrZ","market":"us","size":368816},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000114036123010821/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILECUme3d9JH1NHaTUX","market":"us","size":7731}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15991145","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942123000007-CZFS","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000007/0000739421-23-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2023 BUYBACK PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000007/buybackpressrelease.htm","primary":true,"translateUrl":"","linkName":"buybackpressrelease.htm","type":"EX-9.01","id":"NTFILEEbuHe4mQeeEBRb1o","market":"us","size":7182},{"description":"CZFS BUYBACK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000007/april2023buyback.htm","primary":false,"translateUrl":"","linkName":"april2023buyback.htm","type":"8-K","id":"NTFILEHRQtHvtrVgvAWuFu","market":"us","size":27598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15912867","market":"us","labels":[],"media":"sec.gov","original_id":"AN73942123000003-CZFS","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CZFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000003/0000739421-23-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FOURTH QUARTER 2022 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000003/fourthqtrpressrelease.htm","primary":true,"translateUrl":"","linkName":"fourthqtrpressrelease.htm","type":"EX-99.1","id":"NTFILE63z1wtF3qRYTCBLZ","market":"us","size":1329165},{"description":"FOURTH QUARTER 2022 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000073942123000003/fourthqtrearnings.htm","primary":false,"translateUrl":"","linkName":"fourthqtrearnings.htm","type":"8-K","id":"NTFILE9skpzUYM2m2us8ki","market":"us","size":26616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15912868","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522313855-CZFS","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"CZFS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/739421/000119312522313855/0001193125-22-313855-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/739421/000119312522313855/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4RLMt3VfrJz1qdHG","market":"us","size":5014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"CZFS","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.76},{"market":"US","date":"2025-06-13","symbol":"CZFS","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":100,"toFactor":101,"ratio":0.9900990099009901},{"date":"2025-06-13","symbol":"CZFS","amount":0.495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-30","symbol":"CZFS","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-14","symbol":"CZFS","amount":0.495,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Citizens Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.51,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-30","value":0.41,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-24","value":0.415,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.415,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZFS","date":"2025-07-31","current":8.138115,"percent":0.09291,"low":7.31988,"twenty":8.483252,"median":9.968245,"eighty":11.760217,"high":18.316493,"avg":10.326984,"sd":2.021131,"marketCap":257188838},"quantilePoints":[{"date":"2020-08-07","current":9.536107,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191752033},{"date":"2020-08-14","current":9.536931,"twenty":11.061549,"median":11.740548,"eighty":15.565608,"marketCap":191768616},{"date":"2020-08-21","current":9.292809,"twenty":11.050395,"median":11.740548,"eighty":15.565608,"marketCap":186859807},{"date":"2020-08-28","current":9.421365,"twenty":11.022506,"median":11.733054,"eighty":15.545402,"marketCap":189444803},{"date":"2020-09-04","current":9.186808,"twenty":10.97038,"median":11.731339,"eighty":15.540351,"marketCap":184728336},{"date":"2020-09-11","current":9.068304,"twenty":10.944055,"median":11.720568,"eighty":15.540351,"marketCap":182345453},{"date":"2020-09-18","current":8.775778,"twenty":10.910926,"median":11.710918,"eighty":15.540351,"marketCap":176463345},{"date":"2020-09-25","current":8.678269,"twenty":10.891338,"median":11.691566,"eighty":15.540351,"marketCap":174502638},{"date":"2020-10-02","current":8.483252,"twenty":10.686014,"median":11.683566,"eighty":15.540351,"marketCap":170581230},{"date":"2020-10-09","current":8.580761,"twenty":10.606375,"median":11.675496,"eighty":15.502965,"marketCap":172541938},{"date":"2020-10-16","current":8.580761,"twenty":10.437041,"median":11.654982,"eighty":15.069958,"marketCap":172541938},{"date":"2020-10-23","current":7.400956,"twenty":10.415456,"median":11.654878,"eighty":14.797903,"marketCap":169622505},{"date":"2020-10-30","current":7.529296,"twenty":10.283832,"median":11.637821,"eighty":14.797903,"marketCap":172563936},{"date":"2020-11-06","current":7.777364,"twenty":10.283832,"median":11.632114,"eighty":14.78903,"marketCap":178249409},{"date":"2020-11-13","current":7.924527,"twenty":10.27058,"median":11.621851,"eighty":14.769255,"marketCap":181622226},{"date":"2020-11-20","current":7.999819,"twenty":10.250757,"median":11.616517,"eighty":14.760015,"marketCap":183347848},{"date":"2020-11-27","current":8.093935,"twenty":10.219891,"median":11.616517,"eighty":14.728927,"marketCap":185504886},{"date":"2020-12-04","current":8.127461,"twenty":10.121015,"median":11.611708,"eighty":14.682294,"marketCap":186273286},{"date":"2020-12-11","current":8.358452,"twenty":10.101976,"median":11.602402,"eighty":14.682294,"marketCap":191567370},{"date":"2020-12-18","current":8.384324,"twenty":10.09184,"median":11.602402,"eighty":14.659172,"marketCap":192160312},{"date":"2020-12-24","current":8.512655,"twenty":10.006486,"median":11.582187,"eighty":14.612467,"marketCap":195101537},{"date":"2020-12-31","current":9.582599,"twenty":9.910423,"median":11.575364,"eighty":14.564373,"marketCap":219623582},{"date":"2021-01-08","current":9.633934,"twenty":9.903899,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-15","current":9.633934,"twenty":9.888266,"median":11.559661,"eighty":14.564373,"marketCap":220800142},{"date":"2021-01-22","current":9.49704,"twenty":9.806569,"median":11.559661,"eighty":14.564373,"marketCap":217662661},{"date":"2021-01-29","current":8.756716,"twenty":9.788557,"median":11.548545,"eighty":14.564373,"marketCap":219819840},{"date":"2021-02-05","current":8.748904,"twenty":9.683559,"median":11.548545,"eighty":14.564373,"marketCap":219623747},{"date":"2021-02-12","current":8.905135,"twenty":9.633934,"median":11.548545,"eighty":14.562523,"marketCap":223545600},{"date":"2021-02-19","current":8.678601,"twenty":9.630512,"median":11.548545,"eighty":14.556101,"marketCap":217858918},{"date":"2021-02-26","current":8.905135,"twenty":9.58501,"median":11.548545,"eighty":14.552128,"marketCap":223545600},{"date":"2021-03-05","current":8.886695,"twenty":9.546713,"median":11.548545,"eighty":14.552128,"marketCap":223082716},{"date":"2021-03-12","current":9.041043,"twenty":9.536601,"median":11.548545,"eighty":14.552128,"marketCap":226957310},{"date":"2021-03-19","current":9.056569,"twenty":9.536107,"median":11.546027,"eighty":14.52618,"marketCap":227347046},{"date":"2021-03-26","current":9.267214,"twenty":9.497113,"median":11.536974,"eighty":14.498795,"marketCap":232634883},{"date":"2021-04-01","current":9.298391,"twenty":9.448029,"median":11.527838,"eighty":14.492071,"marketCap":233417502},{"date":"2021-04-09","current":9.198485,"twenty":9.410192,"median":11.525879,"eighty":14.48017,"marketCap":230909575},{"date":"2021-04-16","current":9.196926,"twenty":9.383949,"median":11.497046,"eighty":14.458619,"marketCap":230870445},{"date":"2021-04-23","current":8.066008,"twenty":9.298391,"median":11.480761,"eighty":14.45307,"marketCap":234196546},{"date":"2021-04-30","current":8.254687,"twenty":9.263321,"median":11.453291,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-07","current":8.254687,"twenty":9.235777,"median":11.451954,"eighty":14.45307,"marketCap":239674834},{"date":"2021-05-14","current":8.322722,"twenty":9.197067,"median":11.451736,"eighty":14.45307,"marketCap":241650246},{"date":"2021-05-21","current":8.120551,"twenty":9.196926,"median":11.451519,"eighty":14.45307,"marketCap":235780199},{"date":"2021-05-28","current":8.222809,"twenty":9.196926,"median":11.441154,"eighty":14.452273,"marketCap":238749247},{"date":"2021-06-04","current":8.222809,"twenty":9.186808,"median":11.433365,"eighty":14.450498,"marketCap":238749247},{"date":"2021-06-11","current":8.295717,"twenty":9.119749,"median":11.433363,"eighty":14.448184,"marketCap":240866153},{"date":"2021-06-18","current":8.422879,"twenty":9.085272,"median":11.414972,"eighty":14.445874,"marketCap":244558291},{"date":"2021-06-25","current":8.625983,"twenty":9.058916,"median":11.362663,"eighty":14.436635,"marketCap":250455414},{"date":"2021-07-02","current":8.573926,"twenty":9.041355,"median":11.357698,"eighty":14.436635,"marketCap":248943936},{"date":"2021-07-09","current":8.539902,"twenty":9.040981,"median":11.350714,"eighty":14.436635,"marketCap":247956062},{"date":"2021-07-16","current":8.846296,"twenty":8.98325,"median":11.340409,"eighty":14.436635,"marketCap":256852195},{"date":"2021-07-23","current":8.204884,"twenty":8.970795,"median":11.339491,"eighty":14.436635,"marketCap":248969011},{"date":"2021-07-30","current":8.146278,"twenty":8.905135,"median":11.317437,"eighty":14.436635,"marketCap":247190663},{"date":"2021-08-06","current":8.107207,"twenty":8.905135,"median":11.304067,"eighty":14.436635,"marketCap":246005095},{"date":"2021-08-13","current":8.074648,"twenty":8.902286,"median":11.293935,"eighty":14.416394,"marketCap":245017122},{"date":"2021-08-20","current":8.074648,"twenty":8.886695,"median":11.278428,"eighty":14.413536,"marketCap":245017122},{"date":"2021-08-27","current":8.139766,"twenty":8.846296,"median":11.256522,"eighty":14.404833,"marketCap":246993068},{"date":"2021-09-03","current":8.172325,"twenty":8.841473,"median":11.244018,"eighty":14.383695,"marketCap":247981038},{"date":"2021-09-10","current":8.076525,"twenty":8.756716,"median":11.230971,"eighty":14.383695,"marketCap":245074088},{"date":"2021-09-17","current":8.075039,"twenty":8.748904,"median":11.221364,"eighty":14.383695,"marketCap":245028969},{"date":"2021-09-24","current":8.009917,"twenty":8.710199,"median":11.215853,"eighty":14.383695,"marketCap":243052931},{"date":"2021-10-01","current":8.14016,"twenty":8.702347,"median":11.202149,"eighty":14.383695,"marketCap":247005011},{"date":"2021-10-08","current":7.977357,"twenty":8.670789,"median":11.202149,"eighty":14.383695,"marketCap":242064910},{"date":"2021-10-15","current":7.95782,"twenty":8.66838,"median":11.200981,"eighty":14.383695,"marketCap":241472098},{"date":"2021-10-22","current":8.213224,"twenty":8.615924,"median":11.192542,"eighty":14.383695,"marketCap":241476998},{"date":"2021-10-29","current":8.287156,"twenty":8.580761,"median":11.190529,"eighty":14.383695,"marketCap":243650684},{"date":"2021-11-05","current":8.266993,"twenty":8.580761,"median":11.17717,"eighty":14.379849,"marketCap":243057863},{"date":"2021-11-12","current":8.194405,"twenty":8.580761,"median":11.165641,"eighty":14.378888,"marketCap":240923695},{"date":"2021-11-19","current":8.13257,"twenty":8.573926,"median":11.165641,"eighty":14.378888,"marketCap":239105703},{"date":"2021-11-26","current":8.031753,"twenty":8.550548,"median":11.165641,"eighty":14.378888,"marketCap":236141580},{"date":"2021-12-03","current":7.964542,"twenty":8.527069,"median":11.165641,"eighty":14.378888,"marketCap":234165502},{"date":"2021-12-10","current":8.098944,"twenty":8.512655,"median":11.154502,"eighty":14.378888,"marketCap":238117065},{"date":"2021-12-17","current":8.01622,"twenty":8.487458,"median":11.1545,"eighty":14.378888,"marketCap":235684877},{"date":"2021-12-23","current":8.015685,"twenty":8.483252,"median":11.1545,"eighty":14.375572,"marketCap":235669141},{"date":"2021-12-31","current":8.141789,"twenty":8.427527,"median":11.144505,"eighty":14.370419,"marketCap":239376739},{"date":"2022-01-07","current":8.116642,"twenty":8.398768,"median":11.144505,"eighty":14.370151,"marketCap":238637397},{"date":"2022-01-14","current":8.217262,"twenty":8.385743,"median":11.144505,"eighty":14.018897,"marketCap":241595711},{"date":"2022-01-21","current":8.263175,"twenty":8.384324,"median":11.144505,"eighty":13.492015,"marketCap":240607129},{"date":"2022-01-28","current":8.46637,"twenty":8.384324,"median":11.096468,"eighty":13.492015,"marketCap":246523761},{"date":"2022-02-04","current":8.771159,"twenty":8.384324,"median":11.082116,"eighty":13.492015,"marketCap":255398614},{"date":"2022-02-11","current":8.425731,"twenty":8.384608,"median":11.063405,"eighty":13.49158,"marketCap":245340446},{"date":"2022-02-18","current":8.412185,"twenty":8.385743,"median":11.061924,"eighty":13.489256,"marketCap":244946008},{"date":"2022-02-25","current":8.46637,"twenty":8.385743,"median":11.061549,"eighty":13.486926,"marketCap":246523761},{"date":"2022-03-04","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.439779,"marketCap":248490398},{"date":"2022-03-11","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-18","current":8.53391,"twenty":8.389457,"median":11.061549,"eighty":13.432543,"marketCap":248490398},{"date":"2022-03-25","current":8.594867,"twenty":8.398639,"median":11.037893,"eighty":13.396249,"marketCap":250265331},{"date":"2022-04-01","current":8.534028,"twenty":8.401161,"median":11.024365,"eighty":13.396246,"marketCap":248493829},{"date":"2022-04-08","current":8.80495,"twenty":8.412185,"median":11.005777,"eighty":13.385367,"marketCap":256382522},{"date":"2022-04-14","current":9.279062,"twenty":8.412185,"median":10.969711,"eighty":13.385367,"marketCap":270187736},{"date":"2022-04-22","current":9.898661,"twenty":8.412185,"median":10.950004,"eighty":13.380095,"marketCap":271173820},{"date":"2022-04-29","current":9.934656,"twenty":8.412185,"median":10.922118,"eighty":13.378284,"marketCap":272159908},{"date":"2022-05-06","current":9.922135,"twenty":8.412185,"median":10.908823,"eighty":13.378161,"marketCap":271816889},{"date":"2022-05-13","current":9.495871,"twenty":8.412624,"median":10.899223,"eighty":13.378161,"marketCap":260139389},{"date":"2022-05-20","current":9.59083,"twenty":8.417713,"median":10.821061,"eighty":13.378161,"marketCap":262740786},{"date":"2022-05-27","current":9.471443,"twenty":8.418958,"median":10.6849,"eighty":13.378161,"marketCap":259470175},{"date":"2022-06-03","current":9.758456,"twenty":8.421311,"median":10.679326,"eighty":13.369426,"marketCap":267332908},{"date":"2022-06-10","current":10.145924,"twenty":8.422879,"median":10.606375,"eighty":13.363602,"marketCap":277947600},{"date":"2022-06-17","current":9.542967,"twenty":8.422879,"median":10.468236,"eighty":13.363602,"marketCap":261429571},{"date":"2022-06-24","current":10.160419,"twenty":8.423945,"median":10.430177,"eighty":13.354896,"marketCap":278344668},{"date":"2022-07-01","current":10.145924,"twenty":8.425618,"median":10.420281,"eighty":13.341837,"marketCap":277947600},{"date":"2022-07-08","current":9.78357,"twenty":8.427086,"median":10.300054,"eighty":13.341837,"marketCap":268020900},{"date":"2022-07-15","current":9.974995,"twenty":8.432504,"median":10.283832,"eighty":13.341837,"marketCap":273264977},{"date":"2022-07-22","current":10.621441,"twenty":8.432903,"median":10.283832,"eighty":13.336172,"marketCap":293672217},{"date":"2022-07-29","current":10.44626,"twenty":8.440835,"median":10.354136,"eighty":13.313391,"marketCap":288828630},{"date":"2022-08-05","current":10.611389,"twenty":8.466218,"median":10.420281,"eighty":13.304689,"marketCap":293394306},{"date":"2022-08-12","current":10.762941,"twenty":8.466368,"median":10.428235,"eighty":13.271596,"marketCap":297584552},{"date":"2022-08-19","current":11.918934,"twenty":8.46637,"median":10.440321,"eighty":13.270492,"marketCap":329546603},{"date":"2022-08-26","current":11.760972,"twenty":8.46637,"median":10.467798,"eighty":13.270006,"marketCap":325179117},{"date":"2022-09-02","current":11.775332,"twenty":8.46637,"median":10.571902,"eighty":13.270006,"marketCap":325576162},{"date":"2022-09-09","current":11.057324,"twenty":8.46637,"median":10.606375,"eighty":13.270006,"marketCap":305723957},{"date":"2022-09-16","current":10.224435,"twenty":8.483252,"median":10.608882,"eighty":13.185164,"marketCap":282695399},{"date":"2022-09-23","current":10.133966,"twenty":8.483252,"median":10.602082,"eighty":13.185164,"marketCap":280194021},{"date":"2022-09-30","current":10.080833,"twenty":8.483252,"median":10.534026,"eighty":13.185164,"marketCap":278724958},{"date":"2022-10-07","current":10.016212,"twenty":8.483252,"median":10.482157,"eighty":13.074219,"marketCap":276938259},{"date":"2022-10-14","current":10.052113,"twenty":8.483252,"median":10.44329,"eighty":13.05427,"marketCap":277930870},{"date":"2022-10-21","current":9.336223,"twenty":8.483252,"median":10.428235,"eighty":13.05427,"marketCap":258137230},{"date":"2022-10-28","current":9.74164,"twenty":8.490262,"median":10.421522,"eighty":12.836699,"marketCap":274022598},{"date":"2022-11-04","current":9.642812,"twenty":8.503368,"median":10.408218,"eighty":12.836699,"marketCap":271242658},{"date":"2022-11-11","current":9.600143,"twenty":8.503382,"median":10.291943,"eighty":12.419256,"marketCap":270042416},{"date":"2022-11-18","current":9.974266,"twenty":8.512655,"median":10.283832,"eighty":12.419256,"marketCap":280566127},{"date":"2022-11-25","current":10.252388,"twenty":8.512655,"median":10.283832,"eighty":12.406838,"marketCap":288389415},{"date":"2022-12-02","current":10.2778,"twenty":8.518121,"median":10.283832,"eighty":12.394186,"marketCap":289104233},{"date":"2022-12-09","current":10.304624,"twenty":8.519628,"median":10.283832,"eighty":12.391799,"marketCap":289858763},{"date":"2022-12-16","current":10.77616,"twenty":8.519663,"median":10.283832,"eighty":12.391799,"marketCap":303122611},{"date":"2022-12-23","current":10.973104,"twenty":8.529537,"median":10.283832,"eighty":12.371836,"marketCap":308662452},{"date":"2022-12-30","current":10.83122,"twenty":8.532006,"median":10.300054,"eighty":12.366845,"marketCap":304671384},{"date":"2023-01-06","current":10.723924,"twenty":8.532006,"median":10.300054,"eighty":12.35637,"marketCap":301653263},{"date":"2023-01-13","current":10.936398,"twenty":8.532006,"median":10.300054,"eighty":12.321288,"marketCap":307629937},{"date":"2023-01-20","current":10.780396,"twenty":8.532006,"median":10.300054,"eighty":12.313282,"marketCap":303241748},{"date":"2023-01-27","current":10.994987,"twenty":8.532006,"median":10.300054,"eighty":12.247296,"marketCap":309277990},{"date":"2023-02-03","current":11.342407,"twenty":8.532006,"median":10.300054,"eighty":12.225206,"marketCap":329610347},{"date":"2023-02-10","current":11.976489,"twenty":8.532006,"median":10.300054,"eighty":12.142173,"marketCap":348036756},{"date":"2023-02-17","current":11.734608,"twenty":8.532006,"median":10.300054,"eighty":12.073431,"marketCap":341007716},{"date":"2023-02-24","current":11.506394,"twenty":8.532006,"median":10.300054,"eighty":12.068826,"marketCap":334375797},{"date":"2023-03-03","current":11.499397,"twenty":8.532006,"median":10.300054,"eighty":11.982642,"marketCap":334172471},{"date":"2023-03-10","current":10.403586,"twenty":8.532006,"median":10.300054,"eighty":11.929754,"marketCap":302328217},{"date":"2023-03-17","current":10.489679,"twenty":8.532006,"median":10.283832,"eighty":11.888271,"marketCap":304830079},{"date":"2023-03-24","current":10.987105,"twenty":8.532006,"median":10.283832,"eighty":11.860629,"marketCap":319285284},{"date":"2023-03-31","current":11.41757,"twenty":8.532006,"median":10.283832,"eighty":11.840547,"marketCap":331794595},{"date":"2023-04-06","current":11.479065,"twenty":8.532006,"median":10.283832,"eighty":11.837,"marketCap":333581640},{"date":"2023-04-14","current":11.875366,"twenty":8.532006,"median":10.283832,"eighty":11.830047,"marketCap":345098149},{"date":"2023-04-21","current":12.355027,"twenty":8.532006,"median":10.283832,"eighty":11.828076,"marketCap":359037096},{"date":"2023-04-28","current":12.042086,"twenty":8.532006,"median":10.283832,"eighty":11.796105,"marketCap":349943025},{"date":"2023-05-05","current":11.685798,"twenty":8.532006,"median":10.283832,"eighty":11.775332,"marketCap":341073398},{"date":"2023-05-12","current":10.382388,"twenty":8.532006,"median":10.283832,"eighty":11.767418,"marketCap":303030749},{"date":"2023-05-19","current":10.827289,"twenty":8.532006,"median":10.283832,"eighty":11.742928,"marketCap":316016079},{"date":"2023-05-26","current":10.359258,"twenty":8.532006,"median":10.283832,"eighty":11.74187,"marketCap":302355670},{"date":"2023-06-02","current":10.600076,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":309384427},{"date":"2023-06-09","current":12.466374,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":363856056},{"date":"2023-06-16","current":11.86724,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":346369147},{"date":"2023-06-23","current":13.623924,"twenty":8.532006,"median":10.283832,"eighty":11.740548,"marketCap":397641468},{"date":"2023-06-30","current":12.256666,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":357735306},{"date":"2023-07-07","current":11.43923,"twenty":8.529537,"median":10.283832,"eighty":11.740548,"marketCap":333876818},{"date":"2023-07-14","current":11.171618,"twenty":8.529537,"median":10.283832,"eighty":11.731339,"marketCap":326066003},{"date":"2023-07-21","current":11.685759,"twenty":8.527069,"median":10.283832,"eighty":11.720568,"marketCap":341072235},{"date":"2023-07-28","current":11.189458,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":326586724},{"date":"2023-08-04","current":17.813179,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":323166690},{"date":"2023-08-11","current":16.359732,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":296798261},{"date":"2023-08-18","current":13.691454,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":248390366},{"date":"2023-08-25","current":14.679417,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":266313989},{"date":"2023-09-01","current":14.194512,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":257516830},{"date":"2023-09-08","current":13.499567,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":244909137},{"date":"2023-09-15","current":13.074302,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":237193982},{"date":"2023-09-22","current":12.78647,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":231972139},{"date":"2023-09-29","current":12.527162,"twenty":8.527069,"median":10.283832,"eighty":11.691566,"marketCap":227267776},{"date":"2023-10-06","current":11.876299,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":215459825},{"date":"2023-10-13","current":11.915196,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":216165479},{"date":"2023-10-20","current":11.995581,"twenty":8.5246,"median":10.283832,"eighty":11.689259,"marketCap":217623832},{"date":"2023-10-27","current":12.50312,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":226881611},{"date":"2023-11-03","current":13.652027,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":247729683},{"date":"2023-11-10","current":14.121445,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":256247743},{"date":"2023-11-17","current":14.886519,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":270130771},{"date":"2023-11-24","current":15.042127,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":272954438},{"date":"2023-12-01","current":14.767219,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":267965960},{"date":"2023-12-08","current":16.24031,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":294696670},{"date":"2023-12-15","current":16.717509,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":303355915},{"date":"2023-12-22","current":16.668233,"twenty":8.519663,"median":10.283796,"eighty":11.681991,"marketCap":302461753},{"date":"2023-12-29","current":16.888678,"twenty":8.519663,"median":10.283796,"eighty":11.680682,"marketCap":306461948},{"date":"2024-01-05","current":16.159913,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":293237776},{"date":"2024-01-12","current":15.807201,"twenty":8.519663,"median":10.283796,"eighty":11.677482,"marketCap":286837465},{"date":"2024-01-19","current":15.249605,"twenty":8.519663,"median":10.280798,"eighty":11.675567,"marketCap":276719326},{"date":"2024-01-26","current":15.913533,"twenty":8.519663,"median":10.283796,"eighty":11.681009,"marketCap":288766970},{"date":"2024-02-02","current":15.092719,"twenty":8.519663,"median":10.283796,"eighty":11.691566,"marketCap":268816427},{"date":"2024-02-09","current":13.596926,"twenty":8.519663,"median":10.283796,"eighty":11.720568,"marketCap":242174841},{"date":"2024-02-16","current":13.224298,"twenty":8.519663,"median":10.283796,"eighty":11.731339,"marketCap":235537979},{"date":"2024-02-23","current":12.262339,"twenty":8.519663,"median":10.283796,"eighty":11.736984,"marketCap":218404521},{"date":"2024-03-01","current":12.354835,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":220051969},{"date":"2024-03-08","current":11.910854,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":212144219},{"date":"2024-03-15","current":10.951537,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":195057831},{"date":"2024-03-22","current":11.990136,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":213556317},{"date":"2024-03-28","current":12.130202,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":216051024},{"date":"2024-04-05","current":12.476401,"twenty":8.519663,"median":10.283796,"eighty":11.741911,"marketCap":222217186},{"date":"2024-04-12","current":12.555684,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":223629284},{"date":"2024-04-19","current":11.43516,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203671630},{"date":"2024-04-26","current":11.047073,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":198493810},{"date":"2024-05-03","current":11.159718,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":200517816},{"date":"2024-05-10","current":12.419771,"twenty":8.519663,"median":10.283796,"eighty":11.741814,"marketCap":223158443},{"date":"2024-05-17","current":11.002541,"twenty":8.519663,"median":10.283796,"eighty":11.7422,"marketCap":197693664},{"date":"2024-05-24","current":10.761533,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":193363231},{"date":"2024-05-31","current":10.944909,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":196658125},{"date":"2024-06-07","current":11.552668,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":207578347},{"date":"2024-06-14","current":11.309039,"twenty":8.519663,"median":10.283796,"eighty":11.740548,"marketCap":203200804},{"date":"2024-06-21","current":10.665416,"twenty":8.519663,"median":10.280798,"eighty":11.720568,"marketCap":191636198},{"date":"2024-06-28","current":11.747568,"twenty":8.519628,"median":10.2778,"eighty":11.712183,"marketCap":211080308},{"date":"2024-07-05","current":11.329524,"twenty":8.519628,"median":10.2778,"eighty":11.687468,"marketCap":203568892},{"date":"2024-07-12","current":12.885283,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":231522770},{"date":"2024-07-15","current":13.057263,"twenty":8.519628,"median":10.2778,"eighty":11.680682,"marketCap":234612910},{"date":"2024-08-02","current":8.798801,"twenty":8.512655,"median":10.250757,"eighty":11.671233,"marketCap":240972776},{"date":"2024-08-09","current":8.074867,"twenty":8.483252,"median":10.219891,"eighty":11.671233,"marketCap":221146394},{"date":"2024-08-16","current":8.342523,"twenty":8.469746,"median":10.206881,"eighty":11.671233,"marketCap":228476688},{"date":"2024-08-23","current":8.516326,"twenty":8.46637,"median":10.171432,"eighty":11.671233,"marketCap":233236619},{"date":"2024-08-30","current":9.901532,"twenty":8.46637,"median":10.145924,"eighty":11.671233,"marketCap":271173269},{"date":"2024-09-06","current":9.108993,"twenty":8.46637,"median":10.144475,"eighty":11.671233,"marketCap":249467983},{"date":"2024-09-13","current":9.47224,"twenty":8.46637,"median":10.115342,"eighty":11.671233,"marketCap":259416239},{"date":"2024-09-20","current":10.064907,"twenty":8.46637,"median":10.101976,"eighty":11.671233,"marketCap":275647604},{"date":"2024-09-27","current":9.597378,"twenty":8.46637,"median":10.085082,"eighty":11.671233,"marketCap":262843389},{"date":"2024-10-04","current":9.112469,"twenty":8.46637,"median":10.076045,"eighty":11.671233,"marketCap":249563182},{"date":"2024-10-11","current":9.307128,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":254894305},{"date":"2024-10-18","current":10.93392,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":299447259},{"date":"2024-10-25","current":10.097929,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":276551991},{"date":"2024-10-31","current":10.476195,"twenty":8.46637,"median":10.052113,"eighty":11.671233,"marketCap":286785842},{"date":"2024-11-08","current":11.552017,"twenty":8.46637,"median":10.052113,"eighty":11.671747,"marketCap":316236461},{"date":"2024-11-15","current":12.18317,"twenty":8.46637,"median":10.052113,"eighty":11.685798,"marketCap":333514281},{"date":"2024-11-22","current":12.324006,"twenty":8.46637,"median":10.052113,"eighty":11.734608,"marketCap":337369662},{"date":"2024-11-29","current":12.277061,"twenty":8.46637,"median":10.052113,"eighty":11.742928,"marketCap":336084535},{"date":"2024-12-06","current":12.400509,"twenty":8.46637,"median":10.052113,"eighty":11.760972,"marketCap":339463943},{"date":"2024-12-13","current":12.266628,"twenty":8.46637,"median":10.052113,"eighty":11.775332,"marketCap":335798951},{"date":"2024-12-20","current":11.275561,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":308668490},{"date":"2024-12-27","current":11.503333,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":314903736},{"date":"2025-01-03","current":10.597463,"twenty":8.46637,"median":10.052113,"eighty":11.781515,"marketCap":290105543},{"date":"2025-01-10","current":10.484446,"twenty":8.46637,"median":10.048792,"eighty":11.781973,"marketCap":287011719},{"date":"2025-01-17","current":10.427069,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":285441008},{"date":"2025-01-24","current":10.272323,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":281204848},{"date":"2025-01-31","current":10.722729,"twenty":8.46637,"median":10.04547,"eighty":11.781973,"marketCap":298284884},{"date":"2025-02-07","current":10.969111,"twenty":8.46637,"median":10.04547,"eighty":11.776569,"marketCap":305138725},{"date":"2025-02-14","current":10.796302,"twenty":8.46637,"median":10.04547,"eighty":11.769897,"marketCap":300331517},{"date":"2025-02-21","current":10.235099,"twenty":8.46637,"median":10.04547,"eighty":11.760368,"marketCap":284719989},{"date":"2025-02-28","current":10.283007,"twenty":8.46637,"median":10.04547,"eighty":11.760217,"marketCap":286052681},{"date":"2025-03-07","current":10.017508,"twenty":8.46637,"median":10.016212,"eighty":11.760217,"marketCap":278667027},{"date":"2025-03-14","current":9.617149,"twenty":8.46637,"median":9.995443,"eighty":11.760217,"marketCap":267529864},{"date":"2025-03-21","current":10.267304,"twenty":8.46637,"median":10.006486,"eighty":11.760217,"marketCap":285615854},{"date":"2025-03-28","current":10.128718,"twenty":8.483252,"median":10.017508,"eighty":11.760217,"marketCap":281760683},{"date":"2025-04-04","current":9.411838,"twenty":8.483252,"median":10.029971,"eighty":11.760217,"marketCap":261818499},{"date":"2025-04-11","current":9.461455,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":263198746},{"date":"2025-04-17","current":9.772844,"twenty":8.483252,"median":10.023739,"eighty":11.760217,"marketCap":271860983},{"date":"2025-04-25","current":9.724938,"twenty":8.483252,"median":9.995443,"eighty":11.760217,"marketCap":270528331},{"date":"2025-05-02","current":9.067079,"twenty":8.483252,"median":9.974995,"eighty":11.760217,"marketCap":257641045},{"date":"2025-05-09","current":9.603097,"twenty":8.483252,"median":9.974266,"eighty":11.760217,"marketCap":272871995},{"date":"2025-05-16","current":10.155865,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":288578913},{"date":"2025-05-23","current":10.475801,"twenty":8.483252,"median":9.965839,"eighty":11.760217,"marketCap":297669886},{"date":"2025-05-30","current":10.599755,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":301192044},{"date":"2025-06-06","current":9.891206,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":281058631},{"date":"2025-06-13","current":10.073786,"twenty":8.483252,"median":9.964909,"eighty":11.760217,"marketCap":286246629},{"date":"2025-06-20","current":9.673749,"twenty":8.483252,"median":9.933308,"eighty":11.760217,"marketCap":274879584},{"date":"2025-06-27","current":9.771874,"twenty":8.483252,"median":9.928512,"eighty":11.760217,"marketCap":277667799},{"date":"2025-07-03","current":10.902001,"twenty":8.483252,"median":9.928512,"eighty":11.760217,"marketCap":309780349},{"date":"2025-07-11","current":10.771732,"twenty":8.483252,"median":9.931961,"eighty":11.760217,"marketCap":306078753},{"date":"2025-07-18","current":10.125462,"twenty":8.483252,"median":9.940776,"eighty":11.760217,"marketCap":287714989},{"date":"2025-07-25","current":9.851389,"twenty":8.483252,"median":9.968245,"eighty":11.760217,"marketCap":279927215},{"date":"2025-07-31","current":8.138115,"twenty":8.483252,"median":9.968245,"eighty":11.760217,"marketCap":257188838}],"updateTime":1754091211155}}}