US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dominion Resources

57.69

-0.4000-0.69%

Post-market: 57.690.00000.00%16:39 EDT

Volume:4.38M

Turnover:253.82M

Market Cap:49.20B

PE:21.52

High:58.35

Open:58.16

Low:57.67

Close:58.09

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/D/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","market":"US","secType":"STK","nameCN":"Dominion Resources","latestPrice":57.69,"timestamp":1753128000000,"preClose":58.09,"halted":0,"volume":4379864,"hourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.69,"latestTime":"16:39 EDT","volume":122120,"amount":7045105.2424,"timestamp":1753130357075},"delay":0,"floatShares":850883646,"shares":852790571,"eps":2.681378,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"07-21 16:47:22 EDT","open":58.16,"high":58.35,"low":57.67,"amount":253824681.64096,"amplitude":0.011706,"askPrice":58.4,"askSize":42,"bidPrice":57.58,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.681378,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.09,"dividendRate":0.046282,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":58.09,"latestTime":"09:29 EDT","volume":737,"amount":42928.00952,"timestamp":1753104572090},"postHourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.69,"latestTime":"16:39 EDT","volume":122120,"amount":7045105.2424,"timestamp":1753130357075},"volumeRatio":1.102924,"impliedVol":0.2285,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D\",,,,,undefined,":{"symbol":"D","floatShares":850883646,"roa":"2.86%","roe":"7.72%","lyrEps":2.438036,"volumeRatio":1.102924,"shares":852790571,"dividePrice":2.67,"high":58.35,"amplitude":0.011706,"preClose":58.09,"low":57.67,"week52Low":48.07,"pbRate":"1.87","psRate":"3.30","week52High":61.97,"institutionHeld":0.7946,"latestPrice":57.69,"committee":-0.953488,"eps":2.681378,"divideRate":0.046282,"volume":4379864,"delay":0,"ttmEps":2.681378,"open":58.16,"prevYearClose":53.86,"prevWeekClose":58.09,"prevMonthClose":56.52,"prevQuarterClose":56.52,"fiveDayClose":57.2,"twentyDayClose":54.22,"sixtyDayClose":53.33,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"D\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12325308","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021009470-D","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"D","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009470/0001564590-21-009470-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2021-02-26 S-8 POS DIR STOCK COMPENSATION PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009470/d-s8pos.htm","primary":true,"translateUrl":null,"linkName":"d-s8pos.htm","type":"S-8 POS","id":"NTFILEAWpxncmr1gdAf11R","market":"us","size":66475},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009470/garpywjyf3ya000002.jpg","primary":false,"translateUrl":null,"linkName":"garpywjyf3ya000002.jpg","type":"GRAPHIC","id":"NTFILE67gyxK9Ta5BVg9YU","market":"us","size":1483},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009470/garpywjyf3ya000001.jpg","primary":false,"translateUrl":null,"linkName":"garpywjyf3ya000001.jpg","type":"GRAPHIC","id":"NTFILECkkKaAKtCqSU3y9K","market":"us","size":1483},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009470/garpywjyf3ya000003.jpg","primary":false,"translateUrl":null,"linkName":"garpywjyf3ya000003.jpg","type":"GRAPHIC","id":"NTFILE3Ts5BzFFmANu1FLy","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12325292","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021009435-D","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"D","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009435/0001564590-21-009435-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2021-02-26 S-8 POS DIR STOCK ACCUMULATION PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009435/d-s8pos.htm","primary":true,"translateUrl":null,"linkName":"d-s8pos.htm","type":"S-8 POS","id":"NTFILEC922WjsWDTDEy4qQ","market":"us","size":66150},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009435/gy4y1xgekyfv000001.jpg","primary":false,"translateUrl":null,"linkName":"gy4y1xgekyfv000001.jpg","type":"GRAPHIC","id":"NTFILE4uT38Gfa8vqtpBjB","market":"us","size":1483},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009435/gy4y1xgekyfv000002.jpg","primary":false,"translateUrl":null,"linkName":"gy4y1xgekyfv000002.jpg","type":"GRAPHIC","id":"NTFILEB1RoscAwc43vuBsa","market":"us","size":1483},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009435/gy4y1xgekyfv000003.jpg","primary":false,"translateUrl":null,"linkName":"gy4y1xgekyfv000003.jpg","type":"GRAPHIC","id":"NTFILE2Mp7cu5f2GRjWTuS","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12325276","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021009437-D","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"D","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009437/0001564590-21-009437-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2021-02-26 S-8 POS SCANA 401(K) RETIREMENT PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009437/d-s8pos.htm","primary":true,"translateUrl":null,"linkName":"d-s8pos.htm","type":"S-8 POS","id":"NTFILEHeqdDyczpYJbxEF6","market":"us","size":71745},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009437/gihznn5uxyjb000002.jpg","primary":false,"translateUrl":null,"linkName":"gihznn5uxyjb000002.jpg","type":"GRAPHIC","id":"NTFILE8rKKz7RnXwaFYian","market":"us","size":1483},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009437/gihznn5uxyjb000003.jpg","primary":false,"translateUrl":null,"linkName":"gihznn5uxyjb000003.jpg","type":"GRAPHIC","id":"NTFILEC3qsxz2nvjoYAVCb","market":"us","size":1483},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021009437/gihznn5uxyjb000001.jpg","primary":false,"translateUrl":null,"linkName":"gihznn5uxyjb000001.jpg","type":"GRAPHIC","id":"NTFILE9HjBu5RwXwkNFDVg","market":"us","size":1483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12325291","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008442-D","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"D","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459021008442/0001564590-21-008442-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"d-10k_20201231.htm","type":"10-K","id":"NTFILE7NDisbp3ogMCxRA4","market":"us","size":19293027},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex103_683.htm","primary":false,"translateUrl":null,"linkName":"d-ex103_683.htm","type":"EX-10.3","id":"NTFILE4GX6E4oHm5dW46wv","market":"us","size":378121},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex109_656.htm","primary":false,"translateUrl":null,"linkName":"d-ex109_656.htm","type":"EX-10.9","id":"NTFILEAuBPoRx121jhTb7j","market":"us","size":28310},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex1018_783.htm","primary":false,"translateUrl":null,"linkName":"d-ex1018_783.htm","type":"EX-10.18","id":"NTFILE6hGSgdQTVZRVnPQG","market":"us","size":599278},{"description":"EX-10.26","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex1026_655.htm","primary":false,"translateUrl":null,"linkName":"d-ex1026_655.htm","type":"EX-10.26","id":"NTFILE8khGS9kbUkskoUJt","market":"us","size":95312},{"description":"EX-10.27","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex1027_657.htm","primary":false,"translateUrl":null,"linkName":"d-ex1027_657.htm","type":"EX-10.27","id":"NTFILE6khE3kXUvNExuBt2","market":"us","size":97990},{"description":"EX-10.28","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex1028_654.htm","primary":false,"translateUrl":null,"linkName":"d-ex1028_654.htm","type":"EX-10.28","id":"NTFILEAWKiYiV1Ykwtxc6V","market":"us","size":83753},{"description":"EX-10.29","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex1029_653.htm","primary":false,"translateUrl":null,"linkName":"d-ex1029_653.htm","type":"EX-10.29","id":"NTFILEBF3cbTFpfMVHt94A","market":"us","size":87944},{"description":"EX-10.30","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex1030_652.htm","primary":false,"translateUrl":null,"linkName":"d-ex1030_652.htm","type":"EX-10.30","id":"NTFILE27JFmUqkQTfFDhSr","market":"us","size":96546},{"description":"EX-21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex21_497.htm","primary":false,"translateUrl":null,"linkName":"d-ex21_497.htm","type":"EX-21","id":"NTFILEBgcEMTvtm3N6ra71","market":"us","size":218524},{"description":"EX-23","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex23_496.htm","primary":false,"translateUrl":null,"linkName":"d-ex23_496.htm","type":"EX-23","id":"NTFILEEtrFfP5vA23BAMZQ","market":"us","size":4659},{"description":"EX-31.A","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex31a_20.htm","primary":false,"translateUrl":null,"linkName":"d-ex31a_20.htm","type":"EX-31.A","id":"NTFILE7XJU1JL7P2fwBzy3","market":"us","size":15007},{"description":"EX-31.B","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex31b_19.htm","primary":false,"translateUrl":null,"linkName":"d-ex31b_19.htm","type":"EX-31.B","id":"NTFILE6EPRKKeqkt1c3Hjc","market":"us","size":15411},{"description":"EX-31.C","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex31c_17.htm","primary":false,"translateUrl":null,"linkName":"d-ex31c_17.htm","type":"EX-31.C","id":"NTFILEDkc8SrhDYCH1MyAm","market":"us","size":15122},{"description":"EX-31.D","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex31d_16.htm","primary":false,"translateUrl":null,"linkName":"d-ex31d_16.htm","type":"EX-31.D","id":"NTFILE5mLwqrcM4NZ6UT8e","market":"us","size":15277},{"description":"EX-32.A","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex32a_18.htm","primary":false,"translateUrl":null,"linkName":"d-ex32a_18.htm","type":"EX-32.A","id":"NTFILE9CrJB4zptBEam4u8","market":"us","size":7783},{"description":"EX-32.B","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459021008442/d-ex32b_15.htm","primary":false,"translateUrl":null,"linkName":"d-ex32b_15.htm","type":"EX-32.B","id":"NTFILEwQLg5BzQ93BZGx6f","market":"us","size":6853}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12325275","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005655-D","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"D","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459021005655/0001564590-21-005655-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021005655/d-ex99_6.htm","primary":true,"translateUrl":null,"linkName":"d-ex99_6.htm","type":"EX-99","id":"NTFILEJE2DwS4KphNEzyGD","market":"us","size":682119},{"description":"2021-02-12 EARNINGS FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021005655/d-8k_20210212.htm","primary":false,"translateUrl":null,"linkName":"d-8k_20210212.htm","type":"8-K","id":"NTFILEFw7RQCipgxotYXUk","market":"us","size":44645},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021005655/ge0yw05w4q3y000001.jpg","primary":false,"translateUrl":null,"linkName":"ge0yw05w4q3y000001.jpg","type":"GRAPHIC","id":"NTFILEBr5VS5jnfpMPXJ5H","market":"us","size":33798}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12325283","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017213-D","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"D","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000110465921017213/0001104659-21-017213-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017213/tv0024-dominionenergyinc.htm","primary":true,"translateUrl":null,"linkName":"tv0024-dominionenergyinc.htm","type":"SC 13G/A","id":"NTFILEC16rmHFLFMhW5B5C","market":"us","size":12332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12325273","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375121000114-D","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"D","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000009375121000114/0000093751-21-000114-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12325288","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003889-D","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"D","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000083423721003889/0000834237-21-003889-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12325274","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021002617-D","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"D","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459021002617/0001564590-21-002617-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2021-01-21 AIP & LTIP FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459021002617/d-8k_20210121.htm","primary":true,"translateUrl":null,"linkName":"d-8k_20210121.htm","type":"8-K","id":"NTFILEAzoAnVW9fwgQx4yH","market":"us","size":47865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192990","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020057453-D","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"D","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020057453/0001564590-20-057453-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2020-12-11 DCP FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459020057453/d-8k_20201211.htm","primary":true,"translateUrl":null,"linkName":"d-8k_20201211.htm","type":"8-K","id":"NTFILEEY5rpeMwTWY7G7z1","market":"us","size":48569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192987","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051677-D","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"D","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/0001564590-20-051677-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020051677/d-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"d-10q_20200930.htm","type":"10-Q","id":"NTFILECfQk9wXaH3YKHqSD","market":"us","size":13163540},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020051677/d-ex101_336.htm","primary":false,"translateUrl":null,"linkName":"d-ex101_336.htm","type":"EX-10.1","id":"NTFILEBihWydJCxVZvUZnS","market":"us","size":1262812},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020051677/d-ex102_335.htm","primary":false,"translateUrl":null,"linkName":"d-ex102_335.htm","type":"EX-10.2","id":"NTFILE7qWx7m9AYnccqpBL","market":"us","size":69252},{"description":"EX-31.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020051677/d-ex31a_7.htm","primary":false,"translateUrl":null,"linkName":"d-ex31a_7.htm","type":"EX-31.A","id":"NTFILEAYKUZYii6a1aYS2K","market":"us","size":14995},{"description":"EX-31.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020051677/d-ex31b_11.htm","primary":false,"translateUrl":null,"linkName":"d-ex31b_11.htm","type":"EX-31.B","id":"NTFILEFHzr2AUzi9C5nwen","market":"us","size":15401},{"description":"EX-31.C","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020051677/d-ex31c_9.htm","primary":false,"translateUrl":null,"linkName":"d-ex31c_9.htm","type":"EX-31.C","id":"NTFILE5jBxU8ttW1RZi5tK","market":"us","size":15110},{"description":"EX-31.D","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020051677/d-ex31d_10.htm","primary":false,"translateUrl":null,"linkName":"d-ex31d_10.htm","type":"EX-31.D","id":"NTFILE2S1HLF1s7GHJxfi2","market":"us","size":15265},{"description":"EX-32.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020051677/d-ex32a_8.htm","primary":false,"translateUrl":null,"linkName":"d-ex32a_8.htm","type":"EX-32.A","id":"NTFILE5AGZRoo1K1ZiG5Yx","market":"us","size":6990},{"description":"EX-32.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020051677/d-ex32b_6.htm","primary":false,"translateUrl":null,"linkName":"d-ex32b_6.htm","type":"EX-32.B","id":"NTFILE97qMU8yKHkF9u9mL","market":"us","size":6178},{"description":"EX-99","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020051677/d-ex99_12.htm","primary":false,"translateUrl":null,"linkName":"d-ex99_12.htm","type":"EX-99","id":"NTFILECbYRrWrup8uEN4pV","market":"us","size":39538}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":65627,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65628,"name":"Consolidated Statements of Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65629,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65630,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65631,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65632,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65633,"name":"Consolidated Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65634,"name":"Consolidated Statements of Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65635,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R10.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65636,"name":"Consolidated Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R11.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65637,"name":"Virginia Electric and Power Company Consolidated Statements of Common Shareholder's Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051677/R12.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11193017","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020050871-D","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"D","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020050871/0001564590-20-050871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459020050871/d-ex99_6.htm","primary":true,"translateUrl":null,"linkName":"d-ex99_6.htm","type":"EX-99","id":"NTFILEBEkBLUNuVnoi2yXp","market":"us","size":682021},{"description":"2020-11-05 DEI Q3 EARNINGS FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459020050871/d-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"d-8k_20201105.htm","type":"8-K","id":"NTFILEHo5Gk7HRYPCVwuW8","market":"us","size":44517},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459020050871/gkxp05uuuf2i000001.jpg","primary":false,"translateUrl":null,"linkName":"gkxp05uuuf2i000001.jpg","type":"GRAPHIC","id":"NTFILECtxgqvArg77xyQT3","market":"us","size":36645}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11193015","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051401-D","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"D","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051401/0001564590-20-051401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2020-11-04 DEI BOD UPDATE FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459020051401/d-8k_20201104.htm","primary":true,"translateUrl":null,"linkName":"d-8k_20201104.htm","type":"8-K","id":"NTFILEETAmeG6no7D4wawH","market":"us","size":45922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192997","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520283437-D","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"D","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000119312520283437/0001193125-20-283437-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520283437/d13732d8k.htm","primary":true,"translateUrl":null,"linkName":"d13732d8k.htm","type":"8-K","id":"NTFILEEAL7SQwmQa4o8bTE","market":"us","size":28198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192983","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520264322-D","pdf_url":null,"pub_time":1601913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"D","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000119312520264322/0001193125-20-264322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520264322/d42235dex21.htm","primary":true,"translateUrl":null,"linkName":"d42235dex21.htm","type":"EX-2.1","id":"NTFILEFgBNVsFMajUFD8qS","market":"us","size":402884},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520264322/d42235d8k.htm","primary":false,"translateUrl":null,"linkName":"d42235d8k.htm","type":"8-K","id":"NTFILEADzPkyPKZVfCrbtf","market":"us","size":40854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-06 00:00","pubTimestamp":1601913600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192988","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020045359-D","pdf_url":null,"pub_time":1601395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"D","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020045359/0001564590-20-045359-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459020045359/d-ex991_15.htm","primary":true,"translateUrl":null,"linkName":"d-ex991_15.htm","type":"EX-99.1","id":"NTFILE4BqTZ8MgV1cMN9mR","market":"us","size":20371},{"description":"2020-09-30 BHE UPDATE FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459020045359/d-8k_20200930.htm","primary":false,"translateUrl":null,"linkName":"d-8k_20200930.htm","type":"8-K","id":"NTFILE4RSijsHGtm7iEw1U","market":"us","size":54025},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000156459020045359/gvc4m4zg10qw000001.jpg","primary":false,"translateUrl":null,"linkName":"gvc4m4zg10qw000001.jpg","type":"GRAPHIC","id":"NTFILE5qLPYJioHokm9NPM","market":"us","size":47533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-30 00:00","pubTimestamp":1601395200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192995","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520247676-D","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"D","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000119312520247676/0001193125-20-247676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520247676/d32772dex11.htm","primary":true,"translateUrl":null,"linkName":"d32772dex11.htm","type":"EX-1.1","id":"NTFILE7b5dEmrbJVm7aEys","market":"us","size":163774},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520247676/d32772d8k.htm","primary":false,"translateUrl":null,"linkName":"d32772d8k.htm","type":"8-K","id":"NTFILEAASYjttdbyZzcEKi","market":"us","size":32350},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520247676/d32772dex42.htm","primary":false,"translateUrl":null,"linkName":"d32772dex42.htm","type":"EX-4.2","id":"NTFILEC4hfFkdFk11sfB5q","market":"us","size":129628},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520247676/d32772dex51.htm","primary":false,"translateUrl":null,"linkName":"d32772dex51.htm","type":"EX-5.1","id":"NTFILECLQDLMBgitJWZNpr","market":"us","size":25929},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520247676/g327725_1.jpg","primary":false,"translateUrl":null,"linkName":"g327725_1.jpg","type":"GRAPHIC","id":"NTFILE33DkrJnnuY7XRoJF","market":"us","size":3200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192996","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520243099-D","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"D","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/715957/000119312520243099/0001193125-20-243099-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520243099/d794118dfwp.htm","primary":true,"translateUrl":null,"linkName":"d794118dfwp.htm","type":"FWP","id":"NTFILE9ux5cGBk8RYerZTV","market":"us","size":16596}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11192999","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520212068-D","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"D","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/715957/000119312520212068/0001193125-20-212068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520212068/d28990dex11.htm","primary":true,"translateUrl":null,"linkName":"d28990dex11.htm","type":"EX-1.1","id":"NTFILE626QeKSXWVeyhJJn","market":"us","size":403099},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520212068/d28990d8k.htm","primary":false,"translateUrl":null,"linkName":"d28990d8k.htm","type":"8-K","id":"NTFILE4Xzg1tDTwaQRkMRt","market":"us","size":33298},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520212068/d28990dex51.htm","primary":false,"translateUrl":null,"linkName":"d28990dex51.htm","type":"EX-5.1","id":"NTFILEEbRLu1bWK5nKCC11","market":"us","size":15632},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/715957/000119312520212068/g28990g0806115224339.jpg","primary":false,"translateUrl":null,"linkName":"g28990g0806115224339.jpg","type":"GRAPHIC","id":"NTFILEBehX15FNnaRkcgTw","market":"us","size":2937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11193010","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036451-D","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"D","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/0001564590-20-036451-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"d-10q_20200630.htm","type":"10-Q","id":"NTFILEDd9M6yLrKg71rDnh","market":"us","size":15615394},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-ex31a_36.htm","primary":false,"translateUrl":null,"linkName":"d-ex31a_36.htm","type":"EX-31.A","id":"NTFILEH7mbNKzE3pgfmAk1","market":"us","size":15092},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-ex31b_35.htm","primary":false,"translateUrl":null,"linkName":"d-ex31b_35.htm","type":"EX-31.B","id":"NTFILEH6q2wiBdJiRxsaQ8","market":"us","size":15476},{"description":"EX-31.C","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-ex31c_30.htm","primary":false,"translateUrl":null,"linkName":"d-ex31c_30.htm","type":"EX-31.C","id":"NTFILEJ6HuQQgcij8dfS7P","market":"us","size":15169},{"description":"EX-31.D","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-ex31d_29.htm","primary":false,"translateUrl":null,"linkName":"d-ex31d_29.htm","type":"EX-31.D","id":"NTFILE4WU2j6cy6UwqtgcA","market":"us","size":15342},{"description":"EX-31.E","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-ex31e_33.htm","primary":false,"translateUrl":null,"linkName":"d-ex31e_33.htm","type":"EX-31.E","id":"NTFILE3j3sF7m7FeZuJavu","market":"us","size":15614},{"description":"EX-31.F","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-ex31f_32.htm","primary":false,"translateUrl":null,"linkName":"d-ex31f_32.htm","type":"EX-31.F","id":"NTFILECFAp8RbvHgytp37U","market":"us","size":15538},{"description":"EX-32.A","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-ex32a_34.htm","primary":false,"translateUrl":null,"linkName":"d-ex32a_34.htm","type":"EX-32.A","id":"NTFILEubFM6QbrzDA1KMCC","market":"us","size":7069},{"description":"EX-32.B","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-ex32b_28.htm","primary":false,"translateUrl":null,"linkName":"d-ex32b_28.htm","type":"EX-32.B","id":"NTFILEAPtX9oe1Aehab6Hf","market":"us","size":6256},{"description":"EX-32.C","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-ex32c_31.htm","primary":false,"translateUrl":null,"linkName":"d-ex32c_31.htm","type":"EX-32.C","id":"NTFILEHM5K4hdd9gtRrV9m","market":"us","size":6271},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/103682/000156459020036451/d-ex991_222.htm","primary":false,"translateUrl":null,"linkName":"d-ex991_222.htm","type":"EX-99.1","id":"NTFILE9fYbYvM32B5KWYiz","market":"us","size":48651}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":65638,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65639,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65640,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65641,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65642,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65643,"name":"Consolidated Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65644,"name":"Consolidated Statements of Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65645,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65646,"name":"Consolidated Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R10.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65647,"name":"Virginia Electric and Power Company Consolidated Statements of Common Shareholder's Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R11.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65648,"name":"Dominion Energy Gas Holdings, LLC Consolidated Statements of Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/715957/000156459020036451/R12.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":23,"pageCount":9,"totalSize":442,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"D","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.75,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-29","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"D","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-02-28","symbol":"D","amount":0.6675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"道明尼资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-12","symbol":"D","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-20","value":0.6475,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-20","value":0.6475,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-20","value":0.7,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-20","value":0.7,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-20","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1111,"hold":0.8333,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":18,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/D\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D","date":"2025-07-18","current":21.094575,"percent":0.341463,"low":-948.885804,"twenty":19.544297,"median":22.695303,"eighty":34.03849,"high":127.673946,"avg":-21.94889,"sd":201.365557,"marketCap":49129264795},"quantilePoints":[{"date":"2020-07-24","current":38.169781,"twenty":17.878187,"median":26.836176,"eighty":41.100514,"marketCap":67484172910},{"date":"2020-07-31","current":124.778915,"twenty":17.878187,"median":26.855587,"eighty":41.334468,"marketCap":68004508530},{"date":"2020-08-07","current":124.147552,"twenty":17.878187,"median":26.864305,"eighty":43.306248,"marketCap":67660415620},{"date":"2020-08-14","current":121.421911,"twenty":17.878187,"median":26.864305,"eighty":44.793906,"marketCap":66174941350},{"date":"2020-08-21","current":121.09853,"twenty":17.878187,"median":26.864305,"eighty":46.696378,"marketCap":65998698640},{"date":"2020-08-28","current":120.143785,"twenty":17.878187,"median":26.864305,"eighty":47.194556,"marketCap":65478363020},{"date":"2020-09-04","current":120.790548,"twenty":17.878187,"median":26.887857,"eighty":47.484268,"marketCap":65830848440},{"date":"2020-09-11","current":122.63844,"twenty":17.878187,"median":26.911773,"eighty":47.635305,"marketCap":66837949640},{"date":"2020-09-18","current":120.051391,"twenty":17.878187,"median":26.930744,"eighty":47.727982,"marketCap":65428007960},{"date":"2020-09-25","current":118.650073,"twenty":17.878187,"median":26.956764,"eighty":47.933652,"marketCap":64664289550},{"date":"2020-10-02","current":122.884825,"twenty":17.878187,"median":26.964821,"eighty":48.19676,"marketCap":66972229800},{"date":"2020-10-09","current":125.933847,"twenty":17.878187,"median":26.989147,"eighty":48.2848,"marketCap":68633946780},{"date":"2020-10-16","current":125.364081,"twenty":17.878187,"median":26.989147,"eighty":48.466323,"marketCap":68323423910},{"date":"2020-10-23","current":124.948305,"twenty":17.878187,"median":26.989147,"eighty":48.570455,"marketCap":68096826140},{"date":"2020-10-30","current":123.716377,"twenty":17.878187,"median":26.989147,"eighty":48.724018,"marketCap":67425425340},{"date":"2020-11-06","current":-922.757544,"twenty":17.544209,"median":26.966864,"eighty":48.848724,"marketCap":68284058251},{"date":"2020-11-13","current":-936.31778,"twenty":17.295861,"median":26.948636,"eighty":48.848724,"marketCap":69287515738},{"date":"2020-11-20","current":-867.083403,"twenty":17.174211,"median":26.923837,"eighty":48.848724,"marketCap":64164171821},{"date":"2020-11-27","current":-871.38299,"twenty":17.117964,"median":26.921655,"eighty":48.848724,"marketCap":64482341268},{"date":"2020-12-04","current":-836.54531,"twenty":16.424447,"median":26.921655,"eighty":48.848724,"marketCap":61904352928},{"date":"2020-12-11","current":-825.851465,"twenty":16.339208,"median":26.921655,"eighty":48.848724,"marketCap":61113008406},{"date":"2020-12-18","current":-830.922773,"twenty":16.288065,"median":26.921655,"eighty":48.848724,"marketCap":61488285190},{"date":"2020-12-24","current":-818.354749,"twenty":16.253405,"median":26.913382,"eighty":48.848724,"marketCap":60558251421},{"date":"2020-12-31","current":-829.048594,"twenty":16.209797,"median":26.887857,"eighty":48.848724,"marketCap":61349595944},{"date":"2021-01-08","current":-806.999429,"twenty":16.174681,"median":26.864225,"eighty":48.848724,"marketCap":59717957754},{"date":"2021-01-15","current":-794.651897,"twenty":16.137785,"median":26.830747,"eighty":48.848724,"marketCap":58804240367},{"date":"2021-01-22","current":-796.967059,"twenty":16.132164,"median":26.818681,"eighty":48.848724,"marketCap":58975562377},{"date":"2021-01-29","current":-803.581809,"twenty":16.109454,"median":26.784589,"eighty":48.848724,"marketCap":59465053834},{"date":"2021-02-05","current":-812.952704,"twenty":16.057281,"median":26.77025,"eighty":48.848724,"marketCap":60158500065},{"date":"2021-02-12","current":-146.216754,"twenty":16.034217,"median":26.759132,"eighty":48.848724,"marketCap":58632918357},{"date":"2021-02-19","current":-144.751942,"twenty":16.014377,"median":26.743089,"eighty":48.848724,"marketCap":58045528609},{"date":"2021-02-26","current":-137.261548,"twenty":15.989655,"median":26.725009,"eighty":48.848724,"marketCap":55041880924},{"date":"2021-03-05","current":-140.355559,"twenty":15.976618,"median":26.691005,"eighty":48.86403,"marketCap":56282579060},{"date":"2021-03-12","current":-147.749038,"twenty":15.93388,"median":26.667598,"eighty":48.86403,"marketCap":59247364215},{"date":"2021-03-19","current":-147.367309,"twenty":15.916437,"median":26.644795,"eighty":48.86403,"marketCap":59094291069},{"date":"2021-03-26","current":-152.316474,"twenty":15.8932,"median":26.618803,"eighty":48.848724,"marketCap":61078906203},{"date":"2021-04-01","current":-152.195875,"twenty":15.863482,"median":26.58543,"eighty":48.848724,"marketCap":61030546024},{"date":"2021-04-09","current":-153.361665,"twenty":15.853845,"median":26.571449,"eighty":48.86403,"marketCap":61498027755},{"date":"2021-04-16","current":-158.56752,"twenty":15.839066,"median":26.551728,"eighty":48.86403,"marketCap":63585575486},{"date":"2021-04-23","current":-159.552411,"twenty":15.81974,"median":26.507505,"eighty":48.86403,"marketCap":63980516949},{"date":"2021-04-30","current":-160.597602,"twenty":15.802026,"median":26.48481,"eighty":48.86403,"marketCap":64399638501},{"date":"2021-05-07","current":72.145763,"twenty":15.791816,"median":26.481174,"eighty":49.083877,"marketCap":63271834237},{"date":"2021-05-14","current":71.7963,"twenty":15.791816,"median":26.481174,"eighty":49.141007,"marketCap":62965354989},{"date":"2021-05-21","current":71.943442,"twenty":15.791816,"median":26.481174,"eighty":49.264798,"marketCap":63094398883},{"date":"2021-05-28","current":70.021395,"twenty":15.791816,"median":26.481174,"eighty":49.534197,"marketCap":61408763019},{"date":"2021-06-04","current":70.370858,"twenty":15.791816,"median":26.481174,"eighty":49.603128,"marketCap":61715242267},{"date":"2021-06-11","current":71.10657,"twenty":15.791816,"median":26.481174,"eighty":50.049385,"marketCap":62360461736},{"date":"2021-06-18","current":68.80747,"twenty":15.791816,"median":26.481174,"eighty":50.919329,"marketCap":60344150894},{"date":"2021-06-25","current":69.074165,"twenty":15.791816,"median":26.481174,"eighty":52.103387,"marketCap":60578042952},{"date":"2021-07-02","current":68.246489,"twenty":15.791816,"median":26.481174,"eighty":53.344746,"marketCap":59852171048},{"date":"2021-07-09","current":69.478807,"twenty":15.791816,"median":26.481174,"eighty":54.126573,"marketCap":60932913660},{"date":"2021-07-16","current":70.959427,"twenty":15.791816,"median":26.481174,"eighty":66.346315,"marketCap":62231417842},{"date":"2021-07-23","current":69.26729,"twenty":15.791816,"median":26.481174,"eighty":67.136152,"marketCap":60747413062},{"date":"2021-07-30","current":68.853452,"twenty":15.791816,"median":26.481174,"eighty":67.407191,"marketCap":60384477111},{"date":"2021-08-06","current":26.359947,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":61445036624},{"date":"2021-08-13","current":26.953046,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":62827549948},{"date":"2021-08-20","current":27.764655,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":64719410286},{"date":"2021-08-27","current":27.11953,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63215623863},{"date":"2021-09-03","current":27.18543,"twenty":15.791816,"median":26.456926,"eighty":67.649155,"marketCap":63369236455},{"date":"2021-09-10","current":26.810841,"twenty":15.791816,"median":26.462994,"eighty":67.649155,"marketCap":62496070145},{"date":"2021-09-17","current":25.707885,"twenty":15.791816,"median":26.441025,"eighty":67.649155,"marketCap":59925080454},{"date":"2021-09-24","current":25.867432,"twenty":15.791816,"median":26.425325,"eighty":67.649155,"marketCap":60296984623},{"date":"2021-10-01","current":25.073165,"twenty":15.791816,"median":26.390128,"eighty":67.649155,"marketCap":58445548651},{"date":"2021-10-08","current":25.21537,"twenty":15.791816,"median":26.386247,"eighty":67.649155,"marketCap":58777028454},{"date":"2021-10-15","current":25.354107,"twenty":15.791816,"median":26.361096,"eighty":67.649155,"marketCap":59100423384},{"date":"2021-10-22","current":26.807372,"twenty":15.791816,"median":26.359947,"eighty":67.649155,"marketCap":62487985271},{"date":"2021-10-29","current":26.335668,"twenty":15.791816,"median":26.351956,"eighty":67.649155,"marketCap":61388442511},{"date":"2021-11-05","current":23.576375,"twenty":15.791816,"median":26.317331,"eighty":67.649155,"marketCap":61982290464},{"date":"2021-11-12","current":23.024935,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60532554413},{"date":"2021-11-19","current":22.855498,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":60087104789},{"date":"2021-11-26","current":22.695303,"twenty":15.791816,"median":26.297313,"eighty":67.649155,"marketCap":59665952417},{"date":"2021-12-03","current":22.501221,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":59155710120},{"date":"2021-12-10","current":23.400777,"twenty":15.791816,"median":26.270622,"eighty":67.649155,"marketCap":61520642671},{"date":"2021-12-17","current":23.607182,"twenty":15.791816,"median":26.233922,"eighty":67.649155,"marketCap":62063281305},{"date":"2021-12-23","current":23.82591,"twenty":15.791816,"median":26.203868,"eighty":67.649155,"marketCap":62638316274},{"date":"2021-12-31","current":24.201751,"twenty":15.791816,"median":26.165716,"eighty":67.649155,"marketCap":63626404532},{"date":"2022-01-07","current":24.710062,"twenty":15.794048,"median":26.143595,"eighty":67.646233,"marketCap":64962753405},{"date":"2022-01-14","current":24.389672,"twenty":15.794048,"median":26.106696,"eighty":67.646233,"marketCap":64120448661},{"date":"2022-01-21","current":24.432802,"twenty":15.794048,"median":26.088266,"eighty":67.646233,"marketCap":64233835838},{"date":"2022-01-28","current":24.479012,"twenty":15.794048,"median":26.057094,"eighty":67.646233,"marketCap":64355322099},{"date":"2022-02-04","current":24.70082,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64938456153},{"date":"2022-02-11","current":19.479184,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64047556904},{"date":"2022-02-18","current":19.496427,"twenty":15.794048,"median":26.042057,"eighty":67.646233,"marketCap":64104250493},{"date":"2022-02-25","current":19.642894,"twenty":15.794048,"median":26.015389,"eighty":67.646233,"marketCap":64585835438},{"date":"2022-03-04","current":20.384833,"twenty":15.794048,"median":25.989207,"eighty":67.646233,"marketCap":67025330540},{"date":"2022-03-11","current":20.281641,"twenty":15.794048,"median":25.960643,"eighty":67.646233,"marketCap":66686035096},{"date":"2022-03-18","current":20.037551,"twenty":15.794048,"median":25.893825,"eighty":67.646233,"marketCap":65883467934},{"date":"2022-03-25","current":20.70325,"twenty":15.794048,"median":25.869011,"eighty":67.646233,"marketCap":68072287466},{"date":"2022-04-01","current":21.285121,"twenty":15.794048,"median":25.83462,"eighty":67.646233,"marketCap":69985477873},{"date":"2022-04-08","current":21.790559,"twenty":15.794048,"median":25.789545,"eighty":67.646233,"marketCap":71647359370},{"date":"2022-04-14","current":21.548935,"twenty":15.794048,"median":25.76617,"eighty":67.646233,"marketCap":70852898947},{"date":"2022-04-22","current":20.930081,"twenty":15.794048,"median":25.725743,"eighty":67.646233,"marketCap":68818107455},{"date":"2022-04-29","current":20.128777,"twenty":15.794048,"median":25.704819,"eighty":67.646233,"marketCap":66183417277},{"date":"2022-05-06","current":22.814628,"twenty":15.794048,"median":25.674831,"eighty":67.646233,"marketCap":68238553143},{"date":"2022-05-13","current":22.703298,"twenty":15.794048,"median":25.656892,"eighty":67.646233,"marketCap":67905563297},{"date":"2022-05-20","current":22.412752,"twenty":15.794048,"median":25.626701,"eighty":67.646233,"marketCap":67036541019},{"date":"2022-05-27","current":23.124182,"twenty":15.794048,"median":25.609322,"eighty":67.646233,"marketCap":69164427346},{"date":"2022-06-03","current":22.458913,"twenty":15.794048,"median":25.592927,"eighty":67.646233,"marketCap":67174609979},{"date":"2022-06-10","current":21.535684,"twenty":15.794048,"median":25.543898,"eighty":67.646233,"marketCap":64413230775},{"date":"2022-06-17","current":19.933609,"twenty":15.794048,"median":25.444285,"eighty":67.646233,"marketCap":59621425687},{"date":"2022-06-24","current":21.217984,"twenty":15.791816,"median":25.366263,"eighty":67.649155,"marketCap":63462991461},{"date":"2022-07-01","current":22.059752,"twenty":15.791816,"median":25.30829,"eighty":67.649155,"marketCap":65980719558},{"date":"2022-07-08","current":21.554692,"twenty":15.791816,"median":25.243118,"eighty":67.649155,"marketCap":64470082700},{"date":"2022-07-15","current":21.505815,"twenty":15.791816,"median":25.152939,"eighty":67.649155,"marketCap":64323892036},{"date":"2022-07-22","current":21.003469,"twenty":15.791816,"median":25.115546,"eighty":67.649155,"marketCap":62821376881},{"date":"2022-07-29","current":22.260691,"twenty":15.791816,"median":25.052017,"eighty":67.649155,"marketCap":66581725620},{"date":"2022-08-05","current":22.420898,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67060906129},{"date":"2022-08-12","current":30.606394,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68956206675},{"date":"2022-08-19","current":31.637323,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":71278889479},{"date":"2022-08-26","current":30.698772,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69164332374},{"date":"2022-09-02","current":30.236886,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":68123703878},{"date":"2022-09-09","current":30.728332,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":69230932598},{"date":"2022-09-16","current":29.863682,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":67282876053},{"date":"2022-09-23","current":28.729291,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":64727092466},{"date":"2022-09-30","current":25.536737,"twenty":15.791816,"median":25.027341,"eighty":67.649155,"marketCap":57534268300},{"date":"2022-10-07","current":23.792657,"twenty":15.791816,"median":25.00774,"eighty":67.649155,"marketCap":53604855098},{"date":"2022-10-14","current":23.763096,"twenty":15.791816,"median":24.933242,"eighty":67.649155,"marketCap":53538254875},{"date":"2022-10-21","current":24.213896,"twenty":15.791816,"median":24.883599,"eighty":67.649155,"marketCap":54553908287},{"date":"2022-10-28","current":25.647589,"twenty":15.791816,"median":24.808462,"eighty":67.649155,"marketCap":57784019139},{"date":"2022-11-04","current":23.532926,"twenty":15.791816,"median":24.801415,"eighty":67.649155,"marketCap":55937764511},{"date":"2022-11-11","current":21.615376,"twenty":15.791816,"median":24.737252,"eighty":67.649155,"marketCap":51379749140},{"date":"2022-11-18","current":20.738982,"twenty":15.791816,"median":24.697739,"eighty":67.649155,"marketCap":49296561127},{"date":"2022-11-25","current":21.569804,"twenty":15.791816,"median":24.64579,"eighty":67.649155,"marketCap":51271423363},{"date":"2022-12-02","current":21.198213,"twenty":15.791816,"median":24.568351,"eighty":67.649155,"marketCap":50388151646},{"date":"2022-12-09","current":20.430492,"twenty":15.791816,"median":24.479012,"eighty":67.649155,"marketCap":48563278947},{"date":"2022-12-16","current":20.549681,"twenty":15.791816,"median":24.403372,"eighty":67.649155,"marketCap":48846592517},{"date":"2022-12-23","current":21.310391,"twenty":15.791816,"median":24.372785,"eighty":67.649155,"marketCap":50654799711},{"date":"2022-12-30","current":21.496187,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51096435570},{"date":"2023-01-06","current":21.688993,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":51554736933},{"date":"2023-01-13","current":22.057079,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52429675898},{"date":"2023-01-20","current":21.8818,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52013038296},{"date":"2023-01-27","current":21.892317,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":52038036552},{"date":"2023-02-03","current":21.12109,"twenty":15.791816,"median":24.273018,"eighty":67.649155,"marketCap":50204831101},{"date":"2023-02-10","current":49.912682,"twenty":15.802026,"median":24.365027,"eighty":67.649155,"marketCap":49613205705},{"date":"2023-02-17","current":49.208506,"twenty":15.802026,"median":24.401995,"eighty":67.649155,"marketCap":48913254533},{"date":"2023-02-24","current":47.893397,"twenty":15.806994,"median":24.435882,"eighty":67.649155,"marketCap":47606036169},{"date":"2023-03-03","current":47.002747,"twenty":15.816516,"median":24.54058,"eighty":67.649155,"marketCap":46720730934},{"date":"2023-03-10","current":44.708906,"twenty":15.816516,"median":24.589583,"eighty":67.649155,"marketCap":44440652360},{"date":"2023-03-17","current":46.552203,"twenty":15.821891,"median":24.671254,"eighty":67.649155,"marketCap":46272889611},{"date":"2023-03-24","current":45.232944,"twenty":15.861187,"median":24.727513,"eighty":67.649155,"marketCap":44961545988},{"date":"2023-03-31","current":46.980752,"twenty":15.881991,"median":24.771221,"eighty":67.646233,"marketCap":46698867475},{"date":"2023-04-06","current":48.241191,"twenty":15.902525,"median":24.856669,"eighty":67.646233,"marketCap":47951743548},{"date":"2023-04-14","current":49.039469,"twenty":15.929015,"median":24.926068,"eighty":67.649155,"marketCap":48745231727},{"date":"2023-04-21","current":48.073132,"twenty":15.978862,"median":24.958708,"eighty":67.649155,"marketCap":47784693405},{"date":"2023-04-28","current":48.190773,"twenty":16.004338,"median":25.037141,"eighty":67.649155,"marketCap":47901628505},{"date":"2023-05-05","current":47.535345,"twenty":16.021718,"median":25.053476,"eighty":67.649155,"marketCap":47250132947},{"date":"2023-05-12","current":36.219774,"twenty":16.056439,"median":25.122079,"eighty":67.649155,"marketCap":46361311153},{"date":"2023-05-19","current":34.404214,"twenty":16.119482,"median":25.167815,"eighty":67.649155,"marketCap":44037394005},{"date":"2023-05-26","current":32.934786,"twenty":16.137785,"median":25.32636,"eighty":67.649155,"marketCap":42156525810},{"date":"2023-06-02","current":32.013944,"twenty":16.184527,"median":25.440817,"eighty":67.649155,"marketCap":40977848408},{"date":"2023-06-09","current":34.802592,"twenty":16.248495,"median":25.54487,"eighty":67.649155,"marketCap":44547318271},{"date":"2023-06-16","current":34.528299,"twenty":16.329202,"median":25.707885,"eighty":67.649155,"marketCap":44196222875},{"date":"2023-06-23","current":34.613199,"twenty":16.467237,"median":25.815406,"eighty":67.652076,"marketCap":44304895260},{"date":"2023-06-30","current":33.842566,"twenty":17.13115,"median":25.957611,"eighty":67.654998,"marketCap":43318484384},{"date":"2023-07-07","current":34.188698,"twenty":17.183446,"median":26.165716,"eighty":67.654998,"marketCap":43761533337},{"date":"2023-07-14","current":34.639323,"twenty":17.313511,"median":26.268364,"eighty":67.654998,"marketCap":44338332916},{"date":"2023-07-21","current":34.685038,"twenty":17.608504,"median":26.411973,"eighty":67.654998,"marketCap":44396848816},{"date":"2023-07-28","current":34.848308,"twenty":19.15059,"median":26.540305,"eighty":67.654998,"marketCap":44605834171},{"date":"2023-08-04","current":33.13724,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":42415667650},{"date":"2023-08-11","current":17.898042,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":41738232900},{"date":"2023-08-18","current":17.25575,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40240409386},{"date":"2023-08-25","current":17.248574,"twenty":19.494456,"median":26.807372,"eighty":67.654998,"marketCap":40223673927},{"date":"2023-09-01","current":17.41722,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40616957197},{"date":"2023-09-08","current":16.516577,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":38516657185},{"date":"2023-09-15","current":17.406455,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":40591854009},{"date":"2023-09-22","current":17.004575,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":39654668347},{"date":"2023-09-29","current":15.838403,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":36935156379},{"date":"2023-10-06","current":14.704526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34290953974},{"date":"2023-10-13","current":14.909054,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34767914535},{"date":"2023-10-20","current":14.582526,"twenty":19.496427,"median":26.807372,"eighty":67.65792,"marketCap":34006451184},{"date":"2023-10-27","current":14.700937,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34282586245},{"date":"2023-11-03","current":14.740408,"twenty":19.571753,"median":26.810841,"eighty":67.684073,"marketCap":34374631266},{"date":"2023-11-10","current":21.867834,"twenty":19.920528,"median":26.810841,"eighty":67.684073,"marketCap":37547071114},{"date":"2023-11-17","current":22.842554,"twenty":20.031634,"median":26.810841,"eighty":67.684073,"marketCap":39220664656},{"date":"2023-11-24","current":22.886416,"twenty":20.127297,"median":26.810841,"eighty":67.684073,"marketCap":39295976366},{"date":"2023-12-01","current":22.096893,"twenty":20.253481,"median":26.810841,"eighty":67.684073,"marketCap":37940365597},{"date":"2023-12-08","current":23.022877,"twenty":20.307589,"median":26.809106,"eighty":67.675356,"marketCap":39530279462},{"date":"2023-12-15","current":23.958608,"twenty":20.386529,"median":26.809106,"eighty":67.675356,"marketCap":41136929262},{"date":"2023-12-22","current":22.78407,"twenty":20.472457,"median":26.809106,"eighty":67.675356,"marketCap":39120249044},{"date":"2023-12-29","current":22.935152,"twenty":20.564445,"median":26.810841,"eighty":67.684073,"marketCap":39379656043},{"date":"2024-01-05","current":23.490742,"twenty":20.629608,"median":26.821246,"eighty":67.692791,"marketCap":40333604362},{"date":"2024-01-12","current":22.95952,"twenty":20.74515,"median":26.821246,"eighty":67.692791,"marketCap":39421495881},{"date":"2024-01-19","current":22.165124,"twenty":20.848718,"median":26.831651,"eighty":67.701509,"marketCap":38057517145},{"date":"2024-01-26","current":22.023789,"twenty":20.930081,"median":26.821246,"eighty":67.692791,"marketCap":37814846081},{"date":"2024-02-02","current":22.749955,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":39061673270},{"date":"2024-02-09","current":21.531556,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":36969681342},{"date":"2024-02-16","current":22.169997,"twenty":20.962951,"median":26.821246,"eighty":67.692791,"marketCap":38065885112},{"date":"2024-02-23","current":19.136376,"twenty":20.950409,"median":26.821246,"eighty":67.692791,"marketCap":38157932757},{"date":"2024-03-01","current":20.087719,"twenty":20.890423,"median":26.810841,"eighty":67.684073,"marketCap":40054910982},{"date":"2024-03-08","current":20.154916,"twenty":20.773337,"median":26.810841,"eighty":67.684073,"marketCap":40188901903},{"date":"2024-03-15","current":19.995323,"twenty":20.688457,"median":26.810841,"eighty":67.684073,"marketCap":39870673465},{"date":"2024-03-22","current":20.369106,"twenty":20.586515,"median":26.810841,"eighty":67.684073,"marketCap":40615997964},{"date":"2024-03-28","current":20.381157,"twenty":20.505661,"median":26.810841,"eighty":67.684073,"marketCap":40640027158},{"date":"2024-04-05","current":20.435764,"twenty":20.44102,"median":26.821246,"eighty":67.692791,"marketCap":40748914288},{"date":"2024-04-12","current":20.591185,"twenty":20.43435,"median":26.821246,"eighty":67.692791,"marketCap":41058823811},{"date":"2024-04-19","current":20.40216,"twenty":20.405723,"median":26.821246,"eighty":67.692791,"marketCap":40681906823},{"date":"2024-04-26","current":21.410296,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42692130755},{"date":"2024-05-03","current":25.400873,"twenty":20.409286,"median":26.810841,"eighty":67.684073,"marketCap":42851273483},{"date":"2024-05-10","current":26.254329,"twenty":20.409286,"median":26.564584,"eighty":67.684073,"marketCap":44291052595},{"date":"2024-05-17","current":26.482886,"twenty":20.409286,"median":26.482886,"eighty":67.684073,"marketCap":44676629510},{"date":"2024-05-24","current":26.105269,"twenty":20.409286,"median":26.477873,"eighty":67.684073,"marketCap":44039589389},{"date":"2024-05-31","current":26.582259,"twenty":20.409286,"median":26.411973,"eighty":67.684073,"marketCap":44844271647},{"date":"2024-06-07","current":25.971116,"twenty":20.409286,"median":26.359947,"eighty":67.684073,"marketCap":43813272504},{"date":"2024-06-14","current":25.18607,"twenty":20.405723,"median":26.30742,"eighty":67.692791,"marketCap":42488899622},{"date":"2024-06-21","current":24.748829,"twenty":20.40216,"median":26.254329,"eighty":67.701509,"marketCap":41751274219},{"date":"2024-06-28","current":24.649456,"twenty":20.40216,"median":26.181324,"eighty":67.711486,"marketCap":41583632082},{"date":"2024-07-05","current":24.45071,"twenty":20.40216,"median":26.1003,"eighty":67.711486,"marketCap":41248347808},{"date":"2024-07-12","current":25.653123,"twenty":20.40216,"median":25.964363,"eighty":67.711486,"marketCap":43276817666},{"date":"2024-07-15","current":25.822056,"twenty":20.40216,"median":25.934551,"eighty":67.711486,"marketCap":43561809299},{"date":"2024-08-02","current":27.751041,"twenty":20.384098,"median":25.822056,"eighty":67.7198,"marketCap":46510744840},{"date":"2024-08-09","current":27.125341,"twenty":20.384098,"median":25.822056,"eighty":67.609192,"marketCap":45462071841},{"date":"2024-08-16","current":27.675957,"twenty":20.384098,"median":25.822056,"eighty":67.247561,"marketCap":46384904080},{"date":"2024-08-23","current":28.251601,"twenty":20.384098,"median":25.822056,"eighty":66.619017,"marketCap":47349683239},{"date":"2024-08-30","current":28.091422,"twenty":20.384098,"median":25.822056,"eighty":54.530532,"marketCap":47081222951},{"date":"2024-09-06","current":28.702105,"twenty":20.384098,"median":25.822056,"eighty":53.819264,"marketCap":48104727798},{"date":"2024-09-13","current":28.622015,"twenty":20.384098,"median":25.822056,"eighty":52.675552,"marketCap":47970497654},{"date":"2024-09-20","current":28.772183,"twenty":20.384098,"median":25.822056,"eighty":51.492472,"marketCap":48222179174},{"date":"2024-09-27","current":28.596987,"twenty":20.384098,"median":25.822056,"eighty":50.212946,"marketCap":47928550734},{"date":"2024-10-04","current":29.072519,"twenty":20.384098,"median":25.822056,"eighty":49.352125,"marketCap":48725542213},{"date":"2024-10-11","current":27.776069,"twenty":20.384098,"median":25.822056,"eighty":49.105785,"marketCap":46552691760},{"date":"2024-10-18","current":29.903449,"twenty":20.384098,"median":25.822056,"eighty":48.820378,"marketCap":50118179956},{"date":"2024-10-25","current":30.419025,"twenty":20.384098,"median":25.822056,"eighty":48.703786,"marketCap":50982286507},{"date":"2024-10-31","current":29.257726,"twenty":20.384098,"median":25.822056,"eighty":48.612925,"marketCap":49035949421},{"date":"2024-11-08","current":19.235643,"twenty":20.339076,"median":25.680504,"eighty":48.358314,"marketCap":47569745120},{"date":"2024-11-15","current":19.086187,"twenty":20.297146,"median":25.574867,"eighty":48.242171,"marketCap":47200140884},{"date":"2024-11-22","current":19.826673,"twenty":20.263341,"median":25.53779,"eighty":48.145103,"marketCap":49031361869},{"date":"2024-11-29","current":19.955748,"twenty":20.193606,"median":25.444285,"eighty":48.004228,"marketCap":49350565527},{"date":"2024-12-06","current":19.330751,"twenty":20.131874,"median":25.340234,"eighty":47.438355,"marketCap":47804947815},{"date":"2024-12-13","current":18.284561,"twenty":20.090238,"median":25.20072,"eighty":47.079658,"marketCap":45217718167},{"date":"2024-12-20","current":17.999236,"twenty":20.044948,"median":25.03311,"eighty":46.965627,"marketCap":44512110081},{"date":"2024-12-27","current":18.2438,"twenty":20.002882,"median":24.871242,"eighty":46.758322,"marketCap":45116917012},{"date":"2025-01-03","current":18.478174,"twenty":19.961778,"median":24.74549,"eighty":46.681774,"marketCap":45696523654},{"date":"2025-01-10","current":18.546108,"twenty":19.905564,"median":24.70082,"eighty":46.105376,"marketCap":45864525579},{"date":"2025-01-17","current":18.702357,"twenty":19.7677,"median":24.5871,"eighty":45.688018,"marketCap":46250930007},{"date":"2025-01-24","current":18.073964,"twenty":19.702611,"median":24.555052,"eighty":45.404217,"marketCap":44696912199},{"date":"2025-01-31","current":18.957112,"twenty":19.610207,"median":24.435882,"eighty":44.71074,"marketCap":46880937227},{"date":"2025-02-07","current":18.47138,"twenty":19.565804,"median":24.389672,"eighty":43.873753,"marketCap":45679723461},{"date":"2025-02-14","current":22.427941,"twenty":19.546825,"median":24.346543,"eighty":41.532944,"marketCap":47636945890},{"date":"2025-02-21","current":22.273702,"twenty":19.546825,"median":24.204832,"eighty":40.980892,"marketCap":47309342136},{"date":"2025-02-28","current":22.657161,"twenty":19.546825,"median":24.158622,"eighty":40.343859,"marketCap":48123809867},{"date":"2025-03-07","current":21.537942,"twenty":19.545561,"median":24.092388,"eighty":39.893853,"marketCap":45746589090},{"date":"2025-03-14","current":21.698404,"twenty":19.545561,"median":24.00921,"eighty":39.293846,"marketCap":46087409273},{"date":"2025-03-21","current":22.05543,"twenty":19.545561,"median":23.874191,"eighty":38.92074,"marketCap":46845734180},{"date":"2025-03-28","current":21.850842,"twenty":19.545561,"median":23.812978,"eighty":38.531494,"marketCap":46411188447},{"date":"2025-04-04","current":22.564896,"twenty":19.545561,"median":23.703623,"eighty":38.207756,"marketCap":47927838262},{"date":"2025-04-11","current":20.831912,"twenty":19.546825,"median":23.602835,"eighty":37.813764,"marketCap":44246980283},{"date":"2025-04-17","current":21.28933,"twenty":19.546825,"median":23.529731,"eighty":37.493823,"marketCap":45218537769},{"date":"2025-04-25","current":21.405687,"twenty":19.545561,"median":23.387138,"eighty":37.198566,"marketCap":45465680173},{"date":"2025-05-02","current":20.063099,"twenty":19.545561,"median":23.227017,"eighty":36.898977,"marketCap":46726958648},{"date":"2025-05-09","current":20.138893,"twenty":19.545561,"median":23.149244,"eighty":36.746283,"marketCap":46903481405},{"date":"2025-05-16","current":20.153539,"twenty":19.545561,"median":23.070482,"eighty":35.756549,"marketCap":46937593027},{"date":"2025-05-23","current":20.38056,"twenty":19.545561,"median":23.023906,"eighty":35.180072,"marketCap":47466323181},{"date":"2025-05-30","current":20.512378,"twenty":19.545561,"median":22.982028,"eighty":34.974575,"marketCap":47773327787},{"date":"2025-06-06","current":20.505055,"twenty":19.545561,"median":22.932715,"eighty":34.84439,"marketCap":47756271976},{"date":"2025-06-13","current":20.4721,"twenty":19.545561,"median":22.886361,"eighty":34.716386,"marketCap":47679520824},{"date":"2025-06-20","current":19.83864,"twenty":19.544297,"median":22.855498,"eighty":34.639323,"marketCap":46204193136},{"date":"2025-06-27","current":20.204802,"twenty":19.544297,"median":22.808438,"eighty":34.410745,"marketCap":47056983707},{"date":"2025-07-03","current":20.819954,"twenty":19.544297,"median":22.774323,"eighty":34.358499,"marketCap":48489671867},{"date":"2025-07-11","current":21.295964,"twenty":19.544297,"median":22.725021,"eighty":34.182167,"marketCap":49598299609},{"date":"2025-07-18","current":21.094575,"twenty":19.544297,"median":22.695303,"eighty":34.03849,"marketCap":49129264795}],"updateTime":1753089054214}}}