SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DBS

46.120

+0.0300.07%

Volume:2.01M

Turnover:92.72M

Market Cap:130.86B

PE:11.75

High:46.170

Open:46.020

Low:45.960

Close:46.090

Loading ...

Overview Company News Filings

3 Singapore Stocks That Warren Buffett May Purchase

The Smart Investor

BUZZ-India growth, inflation to undershoot RBI projections this fiscal year, says DBS

Here’s Why Blue-Chip Stocks Should Belong in Every Investor’s Portfolio

The Smart Investor

BiyaPay Analyst: DBS Bank $730 Billion Asset Betting on Hong Kong Crypto Market, USDT Accepted at DBS Bank

Singapore Closing Stock Prices

SGX Weekly Review｜STI Rises 2%; AEM Soars 24%; SGX Surges 7%; UOB and OCBC Jump 3%; DBS and SIA Gain 2%

Get Smart: The Allure of Special Dividends

The Smart Investor

Should You Buy? Singapore Stocks with Big Share Buybacks

The Smart Investor

Singapore 'Defensive and Well-Positioned'; Likely to Keep Outperforming -- Market Talk

MAS and ABS Announce Incorporation Of New Payments Entity

Can Singapore Banks’ Share Prices Hit New All-Time Highs?

The Smart Investor

DBS Targets Hiring 40 Private Bankers for North Asia Market

3 Attractive Blue-Chip Stocks to Buy for Your CPF Investment Account

The Smart Investor

DBS, CapitaLand and more: Singapore’s long term wealth creation set to boost local stocks, says Morgan Stanley

India's Aseem Infra Finance secures maiden green external borrowing facility

SG Morning Call | STI Falls Nearly 1%; Kep Infra Tr up 1.3%; DBS Group Down 1.5%; SIA Down 1.6%; Sats Ltd, Seatrium, YZJ Shipbldg Down over 2%

Singapore's Banking Hub Has a Busy Corner Where Cash Is Still King

SG Morning Call | DBS Projects Over S$1B in AI-Driven Economic Value by 2025; SingPost Lists 10 HDB Shophouses for S$50M in Sale-Leaseback Deal

Singapore Closing Stock Prices

SGX Stocks Shine: Fortune Southeast Asia 500’s Top Dogs & Newcomers

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/D05.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D05.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D05.SI\",,,,,undefined,":{"symbol":"D05.SI","market":"SI","secType":"STK","nameCN":"DBS","latestPrice":46.12,"timestamp":1752657360000,"preClose":46.09,"halted":0,"volume":2011300,"delay":15,"nameEN":"DBS","floatShares":2030794042,"shares":2837470824,"eps":3.924647,"marketStatus":"Closed","change":0.03,"latestTime":"07-16 17:16:00 SGT Delay","open":46.02,"high":46.17,"low":45.96,"amount":92719127,"amplitude":0.004556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.924647,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":46.09,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0.53453,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D05.SI\",,,,,undefined,":{"symbol":"D05.SI","floatShares":2030794042,"roa":"1.44%","roe":"17.23%","lyrEps":3.941259,"volumeRatio":0.53453,"shares":2837470824,"dividePrice":2.3291,"high":46.17,"amplitude":0.004556,"preClose":46.09,"low":45.96,"week52Low":30.8218,"pbRate":"1.90","psRate":"5.99","week52High":46.36,"institutionHeld":0,"latestPrice":46.12,"eps":3.924647,"divideRate":0.050501,"volume":2011300,"delay":15,"ttmEps":3.924647,"open":46.02,"prevYearClose":42.3972,"prevWeekClose":45.99,"prevMonthClose":44.91,"prevQuarterClose":44.91,"fiveDayClose":45.65,"twentyDayClose":44.23,"sixtyDayClose":40.7312,"earningDate":1754496000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"D05.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548689593","title":"3 Singapore Stocks That Warren Buffett May Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689593","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689593?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:39","pubTimestamp":1751506754,"startTime":"0","endTime":"0","summary":"This trio of stocks has the characteristics that the Oracle of Omaha is looking for.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-that-warren-buffett-may-purchase/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ27511609.SGD","LU2168564149.EUR","SG9999002562.SGD","IE00BVYPNQ40.USD","LU0648001328.SGD","SG9999003826.SGD","SG9999011175.SGD","BK6511","C52.SI","IE00B775SV38.USD","RJAW.SI","ORCL","LU0154236417.USD","BSL.SI","LU1935042215.USD","SG9999002679.SGD","ROE","LU1935042488.USD","LU0234570918.USD","LU0210637038.USD","BRK.B","D05.SI","LU0444971666.USD","LU1069347547.HKD","LU0823413587.USD","LU0081259029.USD","SG9999008742.SGD","V01.SI","LU0957808578.USD","LU0175139822.USD","BK6523","BK6092","LU2458330243.SGD","BK4097","LU0235996351.USD","LU0251142724.SGD","LU0444973449.USD","LU0068578508.USD","LU0261947096.USD","LU1074936037.SGD","LU1201861249.SGD","BK4543","LU0640476718.USD","SG9999003800.SGD","LU0188438112.USD","WJP.SI","LU1642822529.SGD","SG9999004220.SGD","IE00B19Z3581.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"2548864937","title":"BUZZ-India growth, inflation to undershoot RBI projections this fiscal year, says DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548864937?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:58","pubTimestamp":1751446685,"startTime":"0","endTime":"0","summary":"BUZZ-India growth, inflation to undershoot RBI projections this fiscal year, says DBSDBS Bank expects India's growth and inflation to undershoot the central bank's estimates for this financial yearIt expects growth at 6.3%, and inflation at 3.5% versus RBI's projections of 6.5% and 3.7%, respectively\"The slowdown in April-June growth will be driven mostly by declines in industrial production and commercial vehicle sales,\" senior economist Radhika Rao says\"Easing food costs and benign core-core inflation are likely to keep April-June inflation below 3%,\" she addsShe further adds any more cut in repo rate likely only if growth momentum weakens furtherExpects 10-year benchmark bond yield IN063335G=CC to remain in range of 6.25%-6.35% in near term, it was at 6.30% on Wednesday  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573645.USD","LU2506952097.USD","SGXZ24219693.SGD","LU0955623706.USD","LU0971096721.USD","SG9999002414.USD","LU0210637038.USD","LU0823397103.USD","LU0557290698.USD","LU0955648018.USD","LU0532188223.SGD","LU1504937902.USD","SG9999001226.SGD","LU0261945553.USD","LU1770036033.HKD","LU0048597586.USD","LU0878005551.USD","SG9999014492.USD","SG9999002406.SGD","SG9999004360.SGD","SG9999008742.SGD","LU0823417737.USD","SG9999002679.SGD","LU0886674414.USD","LU0543330483.HKD","LU0188438112.USD","LU0882747503.HKD","LU1130305938.SGD","LU0251143029.SGD","LU1956131251.USD","SG9999014302.SGD","IE00BKZH1Z71.USD","LU1282649810.SGD","LU0345776255.USD","SG9999005177.SGD","LU0384037296.USD","LU1363072403.SGD","LU0950375773.USD","SG9999003800.SGD","LU0762540952.USD","LU0878004406.USD","LU0251144936.SGD","LU2506951958.HKD","SG9999000459.SGD","LU1282649067.USD","LU0831103253.SGD","LU2506952170.USD","SG9999006266.SGD","D05.SI","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2548895959","title":"Here’s Why Blue-Chip Stocks Should Belong in Every Investor’s Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895959","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895959?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:30","pubTimestamp":1751427000,"startTime":"0","endTime":"0","summary":"The importance of blue-chip stocks cannot be emphasised more in giving you dividends and peace of mind.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/OCBC1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/OCBC1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/heres-why-blue-chip-stocks-should-belong-in-every-investors-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0261947096.USD","O39.SI","SG9999002562.SGD","LU1366334578.USD","5E2.SI","LU2242646821.SGD","S68.SI","SG9999003826.SGD","LU0235996351.USD","SG9999008742.SGD","LU0188438112.USD","LU0831093199.SGD","LU0589944569.HKD","BN4.SI","LU1119993845.HKD","SG9999011175.SGD","LU0821914370.USD","ES3.SI","J69U.SI","SG9999002679.SGD","LU0516423174.USD","D05.SI","FSTM.SI","SG9999003800.SGD","SG9999004220.SGD","LU0348816934.USD","LU2663582299.SGD","LU1634259557.SGD","U11.SI","C38U.SI","SG9999007991.SGD","SG9999013353.USD","IE00BVYPNQ40.USD","LU0210637038.USD","ME8U.SI","BK6523","BK6111","STI.SI","LU1282649067.USD","IE00B031HW06.USD","FSTAS.SI","SGXZ27511609.SGD","LU1497734951.SGD","SG9999001051.SGD","S63.SI","CFA.SI","LU0823413587.USD","LU0762541174.USD","LU0106259558.USD"],"gpt_icon":1},{"id":"2547091301","title":"BiyaPay Analyst: DBS Bank $730 Billion Asset Betting on Hong Kong Crypto Market, USDT Accepted at DBS Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091301","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091301?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:30","pubTimestamp":1751286600,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 30th, DBS Bank's expansion in Hong Kong has attracted attention. By the end of 2024, the bank's assets under management exceeded $730 billion. Despite the global financial indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SGD","LU0762540952.USD","D05.SI","LU0873338254.USD","BK4585","BK6523","LU0192582467.USD","LU0345775950.USD","LU0577902298.EUR","BK4024","RJAW.SI","BK6516","DBS","HKD","SG9999016042.SGD","USDT.USD.CC","LU0955669360.SGD","LU0577902611.USD","LU0971096721.USD","IE00BGHQDM52.EUR","LU0831103253.SGD","LU0096374516.USD","LU0831093199.SGD","LU0882747503.HKD","LU0326948709.USD","SG9999004360.SGD","LU2506952097.USD","IE00BKZH1Z71.USD","SG9999001135.SGD","SG9999002604.SGD","SG9999002620.SGD","LU0878005551.USD","LU0823397103.USD","IE00BVYPNQ40.USD","LU1282649810.SGD","SGXZ27511609.SGD","IE0031814969.USD","SG9999006266.SGD","LU0251143029.SGD","LU0737861269.HKD","SG9999003826.SGD","LU2238330802.EUR","LU1770036033.HKD","USD","LU0205439572.USD","SG9999000459.SGD","LU1363072403.SGD","SG9999003800.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2547906402","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2547906402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547906402?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:30","pubTimestamp":1751275800,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002620.SGD","LU0048388663.USD","LU0345776255.USD","SG9999001846.SGD","SG9999014302.SGD","LU0061477393.USD","O39.SI","SG9999013486.USD","LU1522347837.USD","LU1497733557.USD","LU1206712785.SGD","LU0543330483.HKD","LU0823413660.USD","RJAW.SI","LU0096374516.USD","BK6112","LU0577902371.SGD","LU0762540952.USD","LU0557290698.USD","C6L.SI","LU2506952170.USD","IE0009570106.USD","SG9999011175.SGD","LU0821914370.USD","LU0084288322.USD","LU1981816686.USD","D05.SI","LU1048588211.SGD","SG9999003800.SGD","LU0205439572.USD","BK6516","IE0032834883.USD","LU0572939691.SGD","LU2257852520.SGD","LU0823417737.USD","LU0882747503.HKD","SG9999007991.SGD","SG9999002604.SGD","SG9999013353.USD","SG9999001226.SGD","LU1282649067.USD","IE00B031HW06.USD","SG9999014492.USD","SG9999002406.SGD","LU0823417653.USD","LU1363072403.SGD","SG9999000327.SGD","IE00BKZH1Z71.USD","LU1634259391.SGD","LU0823397103.USD"],"gpt_icon":1},{"id":"1138538656","title":"SGX Weekly Review｜STI Rises 2%; AEM Soars 24%; SGX Surges 7%; UOB and OCBC Jump 3%; DBS and SIA Gain 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138538656","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138538656?lang=en_us&edition=fundamental","pubTime":"2025-06-28 10:00","pubTimestamp":1751076000,"startTime":"0","endTime":"0","summary":"Singapore stocks jumped this week with the STI up 2.1%, as Middle Eastern hostilities eased.Meanwhile, Singapore's key consumer price gauge rose 0.6% in May from a year earlier, official data showed o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","U11.SI","H78.SI","XWA.SI","G13.SI","S68.SI","S08.SI","STI.SI","C6L.SI","D05.SI","9CI.SI"],"gpt_icon":0},{"id":"2546074695","title":"Get Smart: The Allure of Special Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2546074695","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546074695?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:30","pubTimestamp":1751016600,"startTime":"0","endTime":"0","summary":"Here’s how you can identify companies that are poised to declare special dividends.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/dividends-2-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/dividends-2-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-the-allure-of-special-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6072","LU1497733631.SGD","LU0205439572.USD","SG9999002406.SGD","LU0011963245.USD","LU0979878070.USD","SG9999013478.USD","LU1770036033.HKD","LU1508157978.USD","OYY.SI","SG9999001127.SGD","LU0532188223.SGD","SG9999007991.SGD","LU0577902371.SGD","LU1634259557.SGD","SG9999016042.SGD","U11.SI","IE00BGHQDM52.EUR","IE00B0169L03.USD","SG9999013353.USD","LU0326948709.USD","LU0577902298.EUR","BK6010","LU0762541174.USD","H02.SI","LU0315179316.USD","LU0955648018.USD","LU0261947096.USD","SGXZ43160589.SGD","SG9999001903.USD","SGXZ27511609.SGD","LU0192582467.USD","LU0821914370.USD","SG9999002604.SGD","Z74.SI","BK6516","BN4.SI","IE00BVYPNQ40.USD","D05.SI","LU0865486749.SGD","SG9999001846.SGD","O39.SI","LU2506952170.USD","SG9999002620.SGD","IE0031814969.USD","IE0009570106.USD","SG9999001226.SGD","SG9999011175.SGD","T82U.SI","SG9999004220.SGD"],"gpt_icon":1},{"id":"2546389784","title":"Should You Buy? Singapore Stocks with Big Share Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2546389784","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546389784?lang=en_us&edition=fundamental","pubTime":"2025-06-27 09:31","pubTimestamp":1750987890,"startTime":"0","endTime":"0","summary":"Discover which companies are buying back their shares and what could be your next investment move.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/should-you-buy-singapore-stocks-with-big-share-buybacks/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BKZH1Z71.USD","BK6112","LU0572939691.SGD","LU0588545730.USD","LU2257852520.SGD","LU0011963245.USD","LU0823397285.USD","SGXZ58947870.SGD","LU0737861269.HKD","LU0955669360.SGD","SG9999001226.SGD","SG9999002620.SGD","SGXZ24219693.SGD","SG9999008742.SGD","LU2506952170.USD","LU0235996351.USD","LU0955648018.USD","LU0516422952.EUR","LU1770036033.HKD","SG9999002406.SGD","SG9999001135.SGD","LU0345776255.USD","LU0886674414.USD","LU1242518857.USD","VC2.SI","SG9999003826.SGD","LU0516423174.USD","LU0823413587.USD","LU0738912210.USD","LU0823417653.USD","LU1105468828.SGD","LU2506951958.HKD","BK4211","SG9999001127.SGD","IE00BVYPNQ40.USD","LU0878005551.USD","LU0882747503.HKD","LU0588545904.SGD","LU0918141887.USD","LU1956131251.USD","LU0588545490.SGD","LU0865486749.SGD","SG9999013460.SGD","D05.SI","SG9999004360.SGD","LU0577902371.SGD","U11.SI","LU0061477393.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2546707802","title":"Singapore 'Defensive and Well-Positioned'; Likely to Keep Outperforming -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546707802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546707802?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:37","pubTimestamp":1750916220,"startTime":"0","endTime":"0","summary":"0537 GMT - Singapore's corporates are expected to continue outperforming as it develops its hubs, adopts new technology and reforms its equities market, say Morgan Stanley analysts in a note. \"Singapore is perceived to be defensive and well-positioned in a multi-polar world given its macro stability, strong governance and financial resilience.\" Shareholders' returns could be lifted by buybacks and dividends. Large caps should enjoy inflows from planned changes to Singapore's stock market and the beneficiaries include DBS, Sembcorp Industries, CapitaLand Ascendas REIT, Singapore Exchange and Genting Singapore. Grab, Sea, Singtel and Keppel Limited stand to gain from embracing new technology. Morgan Stanley reiterates its overweight position on Singapore's market and forecasts MSCI Singapore's return on equity to reach 14% by 2030, from 12%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE","BN4.SI","03650","S68.SI","GRAB","G13.SI","SGAPY","DBSDY","U96.SI","Z74.SI","A17U.SI","D05.SI","KPELY"],"gpt_icon":1},{"id":"1192783908","title":"MAS and ABS Announce Incorporation Of New Payments Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=1192783908","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192783908?lang=en_us&edition=fundamental","pubTime":"2025-06-26 11:50","pubTimestamp":1750909852,"startTime":"0","endTime":"0","summary":"The Monetary Authority of Singapore (MAS) and the Association of Banks in Singapore (ABS) announced, on June 25, the incorporation of the Singapore Payments Network (SPaN).“SPaN aims to provide strong","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-news/mas-and-abs-announce-incorporation-new-payments-entity","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MAS and ABS Announce Incorporation Of New Payments Entity","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["D05.SI","U11.SI","STI.SI","S68.SI","O39.SI"],"gpt_icon":1},{"id":"2546178912","title":"Can Singapore Banks’ Share Prices Hit New All-Time Highs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546178912","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546178912?lang=en_us&edition=fundamental","pubTime":"2025-06-26 10:21","pubTimestamp":1750904463,"startTime":"0","endTime":"0","summary":"We explore the three local banks to determine if their share prices can continue to break new highs.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/can-singapore-banks-share-prices-hit-new-all-time-highs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6112","LU0188438112.USD","LU0572939691.SGD","LU1363072403.SGD","LU1048596156.SGD","SG9999014484.SGD","LU0210637038.USD","BK6516","LU0251143029.SGD","LU0261947096.USD","SG9999008742.SGD","LU0048597586.USD","LU0955648018.USD","LU0821914370.USD","LU0128522157.USD","SG9999014492.USD","SG9999001846.SGD","IE00B97KM107.HKD","O39.SI","LU1064131342.USD","LU0084288322.USD","U11.SI","SG9999007991.SGD","LU0029875118.USD","LU0738912210.USD","LU2506951875.HKD","LU0048573645.USD","LU1497733557.USD","LU0488056044.USD","IE0031814969.USD","LU0572940350.SGD","IE00BVYPNQ40.USD","LU0588545904.SGD","SG9999011175.SGD","LU1504937902.USD","LU0577902298.EUR","LU0557290698.USD","LU0865486749.SGD","IE00BVYPNP33.GBP","D05.SI","SG9999000343.SGD","LU1981816686.USD","IE00B067MR52.USD","SG9999004360.SGD","LU0898667661.SGD","SG9999001903.USD","LU1522347837.USD"],"gpt_icon":0},{"id":"1148338345","title":"DBS Targets Hiring 40 Private Bankers for North Asia Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1148338345","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148338345?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:01","pubTimestamp":1750845711,"startTime":"0","endTime":"0","summary":"DBS Group Holdings Ltd., Singapore’s largest lender, is targeting hiring about 40 private bankers this year in Hong Kong and Singapore to cater to wealthy clients in North Asia.The bank has hired roug","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-25/dbs-targets-hiring-40-private-bankers-for-north-asia-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Targets Hiring 40 Private Bankers for North Asia Market","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["D05.SI"],"gpt_icon":1},{"id":"2546232388","title":"3 Attractive Blue-Chip Stocks to Buy for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232388","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232388?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:18","pubTimestamp":1750817882,"startTime":"0","endTime":"0","summary":"Looking for stocks to park in your CPF Investment Account? Here are three you can count on.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-attractive-blue-chip-stocks-to-buy-for-your-cpf-investment-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999002620.SGD","LU0261947096.USD","LU0672654166.SGD","SG9999013486.USD","IE0031814969.USD","LU1282649810.SGD","LU0823413660.USD","BK6512","SG9999013478.USD","BK6112","LU1130305938.SGD","LU2242646821.SGD","S68.SI","LU0532188223.SGD","BK6133","SG9999016042.SGD","LU1119993845.HKD","SG9999011175.SGD","LU0261945553.USD","SG9999002679.SGD","LU2401740654.USD","D05.SI","LU1920063259.USD","SGXZ24219693.SGD","LU0205439572.USD","BK6516","LU0488056044.USD","LU0873338254.USD","SG9999004360.SGD","A17U.SI","LU0878004406.USD","SG9999006266.SGD","LU0210637038.USD","LU1920062954.HKD","LU2242646235.USD","SG9999001903.USD","LU0877626530.USD","LU0831103253.SGD","LU0950375773.USD","LU0823417653.USD","LU1363072403.SGD","BK6082","LU0898667661.SGD"],"gpt_icon":0},{"id":"2546987942","title":"DBS, CapitaLand and more: Singapore’s long term wealth creation set to boost local stocks, says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2546987942","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546987942?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:35","pubTimestamp":1750804549,"startTime":"0","endTime":"0","summary":"This will keep its ageing population happy and healthy, as well as unlock real gains for investors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/dbs-capitaland-and-more-singapores-long-term-wealth-creation-set-boost-local-stocks-says-morgan","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/dbs-capitaland-and-more-singapores-long-term-wealth-creation-set-boost-local-stocks-says-morgan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0061477393.USD","LU0577902298.EUR","LU0188438112.USD","LU0823397285.USD","SG9999002414.USD","LU1989772923.USD","SG9999003826.SGD","BK4516","LU2271345857.HKD","RJAW.SI","LU2506951875.HKD","SG9999002604.SGD","SG9999002679.SGD","SGXZ58947870.SGD","LU0326948709.USD","LU1282649067.USD","LU0096374516.USD","D05.SI","LU1074936037.SGD","LU1504937902.USD","LU1956131251.USD","DBS","LU0823413660.USD","LU2089284900.SGD","LU0084288322.USD","CAGR","IE00BZ1G4Q59.USD","IE00BVYPNP33.GBP","LU0672654166.SGD","LU0048573645.USD","LU0557290698.USD","LU1989772840.SGD","SG9999002562.SGD","LU1770036033.HKD","BK4588","LU2028103732.USD","CFA.SI","BK4585","LU0795875086.SGD","BK4127","LU0898667661.SGD","LU1732799900.SGD","LU2089283258.USD","LU0762540952.USD","LU0225283273.USD","LU0234570918.USD","SG9999000343.SGD","LU0955623706.USD","LU0106261372.USD","LU0577902454.USD"],"gpt_icon":1},{"id":"2545285978","title":"India's Aseem Infra Finance secures maiden green external borrowing facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285978","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285978?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:16","pubTimestamp":1750760205,"startTime":"0","endTime":"0","summary":"India's Aseem Infra Finance secures maiden green external borrowing facilityMUMBAI, June 24  - India's Aseem Infrastructure Finance has secured its maiden green external commercial borrowing facility worth $80 million, a company official said on Tuesday. DBS Bank was the sole arranger for the three-year loan facility, the company said.\"This loan empowers us to channel investments into renewable energy projects, catalysing climate-positive infrastructure across India. It sets a lasting benchmark for eco-conscious infrastructure development,\" Aseem Infrastructure CEO Virender Pankaj said.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","LU0762540952.USD","LU0061477393.USD","D05.SI","LU0048573645.USD","LU0823397285.USD","LU0192582467.USD","LU2257852520.SGD","LU0029875118.USD","BK6516","SG9999008742.SGD","LU0128522157.USD","SG9999011175.SGD","LU0950375773.USD","LU0210637038.USD","LU0577902538.SGD","SG9999014484.SGD","SG9999002679.SGD","SGXZ24219693.SGD","IE00BGHQDM52.EUR","LU0096374516.USD","SG9999000475.SGD","BK6112","LU0326948709.USD","LU1282649067.USD","LU2506952170.USD","SG9999004360.SGD","IE00BKZH1Z71.USD","SG9999001135.SGD","LU1130305938.SGD","SG9999002604.SGD","SG9999013486.USD","LU0823397103.USD","SG9999000343.SGD","IE00BVYPNQ40.USD","LU1282649810.SGD","IE0031814969.USD","SG9999006266.SGD","LU0737861269.HKD","LU0488056044.USD","LU2238330802.EUR","LU1770036033.HKD","SG9999001846.SGD","LU0084288322.USD","SG9999001903.USD","SG9999002562.SGD","SG9999000459.SGD","LU0048597586.USD","SG9999001127.SGD","LU1956131251.USD"],"gpt_icon":1},{"id":"1186533081","title":"SG Morning Call | STI Falls Nearly 1%; Kep Infra Tr up 1.3%; DBS Group Down 1.5%; SIA Down 1.6%; Sats Ltd, Seatrium, YZJ Shipbldg Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186533081","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186533081?lang=en_us&edition=fundamental","pubTime":"2025-06-23 09:03","pubTimestamp":1750640624,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI down nearly 1%; Hep Infra Tr up 1.3%; DBS Group down 1.5%; SIA down 1.6%; Sats Ltd, Seatrium, YZJ Shipbldg down over 2%.Stocks in Focus$OCBC","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F13.SI","STI.SI","A7RU.SI","O39.SI","C6L.SI","D05.SI"],"gpt_icon":0},{"id":"1111578568","title":"Singapore's Banking Hub Has a Busy Corner Where Cash Is Still King","url":"https://stock-news.laohu8.com/highlight/detail?id=1111578568","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111578568?lang=en_us&edition=fundamental","pubTime":"2025-06-20 11:24","pubTimestamp":1750389840,"startTime":"0","endTime":"0","summary":"In the heart of Singapore, a financial hub where billions of dollars zip around the world over computer screens in nanoseconds, there’s a crowded building where cash still reigns.Six days a week, hundreds of people line up in a rundown mall abutting Raffles Place square to buy and sell hard currency at one of around 30 money changer stalls. All manner of notes can be had in minutes: Singapore dollars for British pounds?Coming right up. Indonesian rupiah for Vietnamese dong?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-19/singapore-money-changers-keep-cash-alive-in-digital-financial-hub","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore's Banking Hub Has a Busy Corner Where Cash Is Still King","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["U11.SI","D05.SI","O39.SI"],"gpt_icon":1},{"id":"1195620027","title":"SG Morning Call | DBS Projects Over S$1B in AI-Driven Economic Value by 2025; SingPost Lists 10 HDB Shophouses for S$50M in Sale-Leaseback Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1195620027","media":"TigerNews SG","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195620027?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:03","pubTimestamp":1750381414,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.11%; SGX up 1.23%; ST Engineering up 0.89%; iFast up 0.47%; DBS up 0.11%; Kep Infra Tr down 1.27%; Top Glove down 2.27%.Stocks in Fo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","STI.SI","S08.SI"],"gpt_icon":0},{"id":"2544578157","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2544578157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544578157?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:30","pubTimestamp":1750325400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096374516.USD","LU0955623706.USD","LU0831103253.SGD","SG9999011175.SGD","D05.SI","LU0264606111.USD","SG9999001689.USD","LU0061477393.USD","RJAW.SI","BK6003","LU0532188223.SGD","SG9999014302.SGD","LU2506952170.USD","LU0572940350.SGD","LU0823417653.USD","C6L.SI","LU0630378429.USD","LU1981816686.USD","SG9999001127.SGD","SG9999002679.SGD","LU0831093199.SGD","IE0008368411.USD","SG9999013486.USD","SG9999001226.SGD","LU0048573645.USD","LU1634259391.SGD","LU0072462343.USD","SG9999016042.SGD","LU2238330802.EUR","O39.SI","SG9999005177.SGD","LU0261947096.USD","IE0032834883.USD","SG9999004360.SGD","SG9999000343.SGD","LU2506952097.USD","BK6516","LU0762540952.USD","LU1956131251.USD","SG9999001846.SGD","LU0823397285.USD","LU1206713676.USD","SG9999014492.USD","BK6519","IE00B067MR52.USD","SG9999002414.USD","LU0543330483.HKD","LU1522347837.USD","LU0251143029.SGD","LU0577902371.SGD"],"gpt_icon":1},{"id":"2544168851","title":"SGX Stocks Shine: Fortune Southeast Asia 500’s Top Dogs & Newcomers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168851","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168851?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:30","pubTimestamp":1750325400,"startTime":"0","endTime":"0","summary":"We look at the Singaporean businesses that qualify to be in the coveted Southeast Asia’s Top 500 list.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/06/Office-Building-Blue-Sky-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/06/Office-Building-Blue-Sky-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sgx-stocks-shine-fortune-southeast-asia-500s-top-performers-newcomers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["F9D.SI","U11.SI","LU0823397285.USD","LU0886674414.USD","SG9999002414.USD","BK6095","BK6516","C6L.SI","LU0823413587.USD","SG9999001846.SGD","LU1634259391.SGD","LU1206713676.USD","F34.SI","SG9999008742.SGD","QES.SI","S20.SI","SG9999013353.USD","LU0181495838.USD","LU0096374516.USD","D05.SI","VC2.SI","IE00B067MR52.USD","SG9999003800.SGD","LU0048597586.USD","LU1988902786.USD","BK6078","LU0955648018.USD","O39.SI","F03.SI","LU0345775950.USD","LU0882747503.HKD","SG9999014302.SGD","IE00BGHQDM52.EUR","BK6112","SG9999016042.SGD","LU2506952170.USD","LU0106259558.USD","LU1048596156.SGD","LU0348814723.USD","BK6520","LU0210637038.USD","LU0572939691.SGD","SG9999002406.SGD","SGXZ27511609.SGD","LU0261945553.USD","LU0823397103.USD","LU0878005551.USD","SG9999000343.SGD","LU1634259557.SGD","LU0823417653.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D05.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"D05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754526600000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-05-16","symbol":"D05.SI","amount":0.75,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-19","defaultRemindTime":1747355400000,"name":"星展集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"SGD","dateTimestamp":1747324800000,"payDate":"2025-05-27"},{"date":"2025-05-08","symbol":"D05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746664200000,"name":null,"time":"","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-04-07","symbol":"D05.SI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-08","defaultRemindTime":1743985800000,"name":"星展集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-08","currency":"SGD","dateTimestamp":1743955200000,"payDate":"2025-04-16"},{"date":"2025-02-10","symbol":"D05.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739147400000,"name":null,"time":"","dateTimestamp":1739116800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-20","value":0.3,"currency":"SGD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-27","value":0.33,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.5,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-08-21","value":0.6,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-17","value":0.6,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D05.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D05.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D05.SI","date":"2025-07-15","current":11.645506,"percent":0.517771,"low":7.786327,"twenty":9.707051,"median":11.56664,"eighty":13.103182,"high":16.195511,"avg":11.582549,"sd":1.780725,"marketCap":130779030278},"quantilePoints":[{"date":"2020-07-17","current":9.193106,"twenty":9.539006,"median":11.17641,"eighty":14.782083,"marketCap":54285293808},{"date":"2020-07-24","current":8.874917,"twenty":9.518517,"median":11.168946,"eighty":14.782083,"marketCap":52406382797},{"date":"2020-07-30","current":8.500829,"twenty":9.505694,"median":11.158158,"eighty":14.782083,"marketCap":50197392825},{"date":"2020-08-07","current":9.42599,"twenty":9.460921,"median":11.146753,"eighty":14.782285,"marketCap":52304820040},{"date":"2020-08-14","current":9.641049,"twenty":9.460921,"median":11.143493,"eighty":14.782487,"marketCap":53498182439},{"date":"2020-08-21","current":9.485475,"twenty":9.460921,"median":11.128714,"eighty":14.782487,"marketCap":52634899001},{"date":"2020-08-28","current":9.499202,"twenty":9.455398,"median":11.123209,"eighty":14.782487,"marketCap":52711071069},{"date":"2020-09-04","current":9.462817,"twenty":9.455398,"median":11.11648,"eighty":14.782487,"marketCap":52509170679},{"date":"2020-09-11","current":9.385028,"twenty":9.437052,"median":11.111949,"eighty":14.782487,"marketCap":52077518889},{"date":"2020-09-18","current":9.17454,"twenty":9.417579,"median":11.111949,"eighty":14.782487,"marketCap":50909519928},{"date":"2020-09-25","current":9.156236,"twenty":9.397427,"median":11.111949,"eighty":14.782487,"marketCap":50807954801},{"date":"2020-10-02","current":9.320966,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":51722040945},{"date":"2020-10-09","current":9.640408,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":53494625914},{"date":"2020-10-16","current":9.796159,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":54358889045},{"date":"2020-10-23","current":9.869436,"twenty":9.385028,"median":11.111949,"eighty":14.782487,"marketCap":54765500650},{"date":"2020-10-30","current":9.319862,"twenty":9.373701,"median":11.104103,"eighty":14.782487,"marketCap":51715913607},{"date":"2020-11-06","current":10.955404,"twenty":9.373701,"median":11.104103,"eighty":14.782487,"marketCap":57154343834},{"date":"2020-11-13","current":11.632517,"twenty":9.373701,"median":11.12648,"eighty":14.782487,"marketCap":60686840785},{"date":"2020-11-20","current":11.983246,"twenty":9.373701,"median":11.143493,"eighty":14.782487,"marketCap":62516594778},{"date":"2020-11-27","current":12.50934,"twenty":9.373701,"median":11.147594,"eighty":14.782487,"marketCap":65261225768},{"date":"2020-12-04","current":12.499597,"twenty":9.373701,"median":11.158158,"eighty":14.782487,"marketCap":65210399269},{"date":"2020-12-11","current":12.207323,"twenty":9.373701,"median":11.171165,"eighty":14.782487,"marketCap":63685604274},{"date":"2020-12-18","current":12.221937,"twenty":9.372841,"median":11.18457,"eighty":14.783119,"marketCap":63761844024},{"date":"2020-12-24","current":12.260907,"twenty":9.372841,"median":11.196002,"eighty":14.783119,"marketCap":63965150023},{"date":"2020-12-30","current":12.290134,"twenty":9.371981,"median":11.20859,"eighty":14.783751,"marketCap":64117629522},{"date":"2021-01-08","current":13.408133,"twenty":9.36505,"median":11.231914,"eighty":14.785647,"marketCap":69950229528},{"date":"2021-01-15","current":13.129408,"twenty":9.39028,"median":11.262928,"eighty":14.785647,"marketCap":68496121912},{"date":"2021-01-22","current":12.796894,"twenty":9.411192,"median":11.27573,"eighty":14.785647,"marketCap":66761397036},{"date":"2021-01-29","current":12.312793,"twenty":9.425491,"median":11.304201,"eighty":14.785647,"marketCap":64235841703},{"date":"2021-02-05","current":12.361692,"twenty":9.4429,"median":11.321493,"eighty":14.793357,"marketCap":64490948303},{"date":"2021-02-11","current":14.087342,"twenty":9.452874,"median":11.337095,"eighty":14.793357,"marketCap":66506343802},{"date":"2021-02-19","current":13.855919,"twenty":9.480935,"median":11.352347,"eighty":14.797211,"marketCap":65413792020},{"date":"2021-02-26","current":14.424192,"twenty":9.487305,"median":11.388102,"eighty":14.797211,"marketCap":68096612582},{"date":"2021-03-05","current":14.992714,"twenty":9.507841,"median":11.450675,"eighty":14.813264,"marketCap":70780600691},{"date":"2021-03-12","current":15.214708,"twenty":9.52311,"median":11.519951,"eighty":14.824332,"marketCap":71828634143},{"date":"2021-03-19","current":15.43709,"twenty":9.538511,"median":11.575818,"eighty":14.842777,"marketCap":72878502270},{"date":"2021-03-26","current":15.480407,"twenty":9.549758,"median":11.616043,"eighty":14.877894,"marketCap":73083001750},{"date":"2021-04-01","current":15.702407,"twenty":9.567343,"median":11.64097,"eighty":14.892442,"marketCap":74131061587},{"date":"2021-04-09","current":15.513205,"twenty":9.580726,"median":11.693975,"eighty":14.923625,"marketCap":73237842152},{"date":"2021-04-16","current":15.702721,"twenty":9.600153,"median":11.762982,"eighty":14.957428,"marketCap":74132545285},{"date":"2021-04-23","current":15.675647,"twenty":9.600153,"median":11.832517,"eighty":14.988516,"marketCap":74004730551},{"date":"2021-04-30","current":16.195511,"twenty":9.607806,"median":11.849901,"eighty":15.046974,"marketCap":76459008283},{"date":"2021-05-07","current":13.716848,"twenty":9.640664,"median":11.855573,"eighty":15.049865,"marketCap":76334259033},{"date":"2021-05-14","current":13.45502,"twenty":9.683036,"median":11.867284,"eighty":15.052757,"marketCap":74877184930},{"date":"2021-05-21","current":13.703081,"twenty":9.725586,"median":11.878873,"eighty":15.052757,"marketCap":76257645151},{"date":"2021-05-28","current":14.002124,"twenty":9.741697,"median":11.885821,"eighty":15.056549,"marketCap":77921821864},{"date":"2021-06-04","current":13.679813,"twenty":9.754247,"median":11.89299,"eighty":15.057449,"marketCap":76128159407},{"date":"2021-06-10","current":13.762693,"twenty":9.761891,"median":11.902594,"eighty":15.057449,"marketCap":76589386896},{"date":"2021-06-18","current":13.70744,"twenty":9.8008,"median":11.911977,"eighty":15.059249,"marketCap":76281901904},{"date":"2021-06-25","current":13.592329,"twenty":9.802132,"median":11.945511,"eighty":15.059249,"marketCap":75641308169},{"date":"2021-07-01","current":13.849177,"twenty":9.849086,"median":11.979174,"eighty":15.060149,"marketCap":77070669102},{"date":"2021-07-08","current":13.632279,"twenty":9.872046,"median":11.99786,"eighty":15.06514,"marketCap":75863630965},{"date":"2021-07-16","current":13.89994,"twenty":9.918151,"median":12.027311,"eighty":15.067635,"marketCap":77353167389},{"date":"2021-07-23","current":13.941474,"twenty":9.916817,"median":12.041122,"eighty":15.070131,"marketCap":77584302352},{"date":"2021-07-30","current":14.033771,"twenty":9.929908,"median":12.052711,"eighty":15.070131,"marketCap":78097935601},{"date":"2021-08-05","current":14.21375,"twenty":10.083863,"median":12.077851,"eighty":15.072626,"marketCap":79099520438},{"date":"2021-08-13","current":13.214049,"twenty":10.255377,"median":12.087478,"eighty":15.072626,"marketCap":79561790363},{"date":"2021-08-20","current":12.864293,"twenty":10.262612,"median":12.10462,"eighty":15.072626,"marketCap":77455908546},{"date":"2021-08-27","current":12.838701,"twenty":10.284949,"median":12.116447,"eighty":15.073148,"marketCap":77301818542},{"date":"2021-09-03","current":12.847232,"twenty":10.302645,"median":12.12804,"eighty":15.07367,"marketCap":77353181877},{"date":"2021-09-10","current":12.98447,"twenty":10.35173,"median":12.146013,"eighty":15.07367,"marketCap":78179494597},{"date":"2021-09-17","current":12.903424,"twenty":10.363253,"median":12.182967,"eighty":15.07367,"marketCap":77691514835},{"date":"2021-09-24","current":12.51952,"twenty":10.420977,"median":12.19332,"eighty":15.073931,"marketCap":75380031749},{"date":"2021-10-01","current":12.783987,"twenty":10.450549,"median":12.211627,"eighty":15.073931,"marketCap":76972386763},{"date":"2021-10-07","current":12.993001,"twenty":10.491805,"median":12.221937,"eighty":15.076165,"marketCap":78230860888},{"date":"2021-10-15","current":12.971673,"twenty":10.527434,"median":12.260907,"eighty":15.080634,"marketCap":78102445161},{"date":"2021-10-22","current":13.38117,"twenty":10.561537,"median":12.281727,"eighty":15.082869,"marketCap":80568027119},{"date":"2021-10-29","current":13.44942,"twenty":10.581297,"median":12.302254,"eighty":15.082869,"marketCap":80978957446},{"date":"2021-11-05","current":13.773605,"twenty":10.606064,"median":12.342281,"eighty":15.087599,"marketCap":82930876496},{"date":"2021-11-12","current":12.809595,"twenty":10.628903,"median":12.385613,"eighty":15.087599,"marketCap":82288835252},{"date":"2021-11-19","current":12.985507,"twenty":10.644447,"median":12.425756,"eighty":15.087599,"marketCap":83418894163},{"date":"2021-11-26","current":12.621818,"twenty":10.668194,"median":12.465499,"eighty":15.087599,"marketCap":81082560317},{"date":"2021-12-03","current":12.581838,"twenty":10.701615,"median":12.490433,"eighty":15.087599,"marketCap":80825726107},{"date":"2021-12-10","current":12.753754,"twenty":10.70738,"median":12.50934,"eighty":15.087599,"marketCap":81930113213},{"date":"2021-12-17","current":12.969648,"twenty":10.727709,"median":12.556462,"eighty":15.087599,"marketCap":83317017951},{"date":"2021-12-24","current":13.037615,"twenty":10.753291,"median":12.5871,"eighty":15.087599,"marketCap":83753636109},{"date":"2021-12-31","current":13.057605,"twenty":10.789687,"median":12.622143,"eighty":15.087599,"marketCap":83882053214},{"date":"2022-01-07","current":13.74127,"twenty":10.805289,"median":12.641452,"eighty":15.087599,"marketCap":88273918217},{"date":"2022-01-14","current":14.344974,"twenty":10.820347,"median":12.688368,"eighty":15.087599,"marketCap":92152114799},{"date":"2022-01-21","current":14.213039,"twenty":10.837003,"median":12.711175,"eighty":15.087599,"marketCap":91304561903},{"date":"2022-01-28","current":13.921182,"twenty":10.837003,"median":12.728987,"eighty":15.087599,"marketCap":89429672165},{"date":"2022-02-04","current":14.372961,"twenty":10.834282,"median":12.733525,"eighty":15.09259,"marketCap":92331898746},{"date":"2022-02-11","current":14.892706,"twenty":10.834282,"median":12.767834,"eighty":15.09259,"marketCap":95670743485},{"date":"2022-02-18","current":13.766208,"twenty":10.844587,"median":12.78584,"eighty":15.09259,"marketCap":93679046397},{"date":"2022-02-25","current":13.21635,"twenty":10.844587,"median":12.809595,"eighty":15.09259,"marketCap":89937260935},{"date":"2022-03-04","current":12.327697,"twenty":10.844587,"median":12.813658,"eighty":15.09259,"marketCap":83889977296},{"date":"2022-03-11","current":12.577276,"twenty":10.844587,"median":12.813658,"eighty":15.09259,"marketCap":85588363339},{"date":"2022-03-18","current":13.144501,"twenty":10.844587,"median":12.828776,"eighty":15.09259,"marketCap":89448331620},{"date":"2022-03-25","current":13.462148,"twenty":10.844587,"median":12.842564,"eighty":15.09259,"marketCap":91609913857},{"date":"2022-04-01","current":13.443488,"twenty":10.844587,"median":12.856994,"eighty":15.09259,"marketCap":91482935095},{"date":"2022-04-08","current":12.99743,"twenty":10.844587,"median":12.881559,"eighty":15.09259,"marketCap":88447512666},{"date":"2022-04-14","current":12.660866,"twenty":10.844587,"median":12.881559,"eighty":15.09259,"marketCap":86157193019},{"date":"2022-04-22","current":12.721372,"twenty":10.859466,"median":12.885557,"eighty":15.095085,"marketCap":86568935877},{"date":"2022-04-29","current":12.827305,"twenty":10.865519,"median":12.885557,"eighty":15.095085,"marketCap":87289810391},{"date":"2022-05-06","current":12.900671,"twenty":10.862771,"median":12.903424,"eighty":15.097659,"marketCap":85105723673},{"date":"2022-05-13","current":12.182883,"twenty":10.862771,"median":12.903424,"eighty":15.097659,"marketCap":80370479296},{"date":"2022-05-20","current":12.17118,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":80293274224},{"date":"2022-05-27","current":12.13217,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":80035923986},{"date":"2022-06-03","current":12.09316,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":79778573749},{"date":"2022-06-10","current":11.753771,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":77539626679},{"date":"2022-06-17","current":11.660146,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":76921986108},{"date":"2022-06-24","current":11.628938,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":76716105917},{"date":"2022-07-01","current":11.504106,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":75892585156},{"date":"2022-07-08","current":11.714761,"twenty":10.861669,"median":12.903424,"eighty":15.097737,"marketCap":77282276441},{"date":"2022-07-15","current":11.574324,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":76355815584},{"date":"2022-07-22","current":12.194586,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":80447684367},{"date":"2022-07-29","current":12.276507,"twenty":10.860568,"median":12.903424,"eighty":15.097816,"marketCap":80988119867},{"date":"2022-08-05","current":12.810947,"twenty":10.860568,"median":12.900671,"eighty":15.097816,"marketCap":84513818126},{"date":"2022-09-02","current":12.439872,"twenty":10.845694,"median":12.933547,"eighty":15.110058,"marketCap":83459103546},{"date":"2022-09-15","current":12.808549,"twenty":10.838363,"median":12.945594,"eighty":15.110058,"marketCap":85932556255},{"date":"2022-09-23","current":12.812385,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85958292271},{"date":"2022-09-30","current":12.808549,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85932556255},{"date":"2022-10-07","current":12.839237,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":86138444380},{"date":"2022-10-14","current":12.693468,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":85160475785},{"date":"2022-10-21","current":12.424945,"twenty":10.834282,"median":12.949525,"eighty":15.117545,"marketCap":83358954690},{"date":"2022-10-28","current":12.958155,"twenty":10.832921,"median":12.941814,"eighty":15.12004,"marketCap":86936260865},{"date":"2022-11-04","current":12.244589,"twenty":10.832921,"median":12.937813,"eighty":15.12004,"marketCap":88712045945},{"date":"2022-11-11","current":12.358261,"twenty":10.832921,"median":12.917369,"eighty":15.12004,"marketCap":89535598446},{"date":"2022-11-18","current":12.624679,"twenty":10.832921,"median":12.900127,"eighty":15.12004,"marketCap":91465799620},{"date":"2022-11-25","current":12.344052,"twenty":10.832921,"median":12.87699,"eighty":15.12004,"marketCap":89432654383},{"date":"2022-12-02","current":12.244718,"twenty":10.832921,"median":12.860336,"eighty":15.12004,"marketCap":88712985287},{"date":"2022-12-09","current":12.808685,"twenty":10.832921,"median":12.85156,"eighty":15.12004,"marketCap":85933466166},{"date":"2022-12-16","current":12.981309,"twenty":10.831434,"median":12.850295,"eighty":15.12292,"marketCap":87091599133},{"date":"2022-12-23","current":13.05803,"twenty":10.831434,"median":12.850295,"eighty":15.12292,"marketCap":87606324896},{"date":"2022-12-30","current":13.011997,"twenty":10.831307,"median":12.849707,"eighty":15.123303,"marketCap":87297489438},{"date":"2023-01-06","current":13.222982,"twenty":10.831181,"median":12.84847,"eighty":15.110058,"marketCap":88712985287},{"date":"2023-01-13","current":13.357245,"twenty":10.831054,"median":12.847232,"eighty":15.095085,"marketCap":89613755373},{"date":"2023-01-20","current":13.253671,"twenty":10.831054,"median":12.847232,"eighty":15.059249,"marketCap":88918875592},{"date":"2023-01-27","current":13.798394,"twenty":10.826809,"median":12.843705,"eighty":15.001384,"marketCap":92573428511},{"date":"2023-02-03","current":12.610604,"twenty":10.826809,"median":12.834353,"eighty":14.975303,"marketCap":91363822968},{"date":"2023-02-10","current":12.798875,"twenty":10.82269,"median":12.826974,"eighty":14.92603,"marketCap":92727846240},{"date":"2023-02-17","current":11.006354,"twenty":10.82269,"median":12.813948,"eighty":14.892105,"marketCap":90175058296},{"date":"2023-02-24","current":10.827394,"twenty":10.810335,"median":12.808617,"eighty":14.861321,"marketCap":88708841003},{"date":"2023-03-03","current":10.544119,"twenty":10.786069,"median":12.796894,"eighty":14.837242,"marketCap":86387970163},{"date":"2023-03-10","current":10.443399,"twenty":10.510126,"median":10.610217,"eighty":10.634767,"marketCap":85562771642},{"date":"2023-03-17","current":10.245107,"twenty":10.727971,"median":12.779722,"eighty":14.804921,"marketCap":83938162053},{"date":"2023-03-24","current":10.503202,"twenty":10.702908,"median":12.756777,"eighty":14.781679,"marketCap":86052733263},{"date":"2023-03-31","current":10.387103,"twenty":10.667845,"median":12.729765,"eighty":14.773916,"marketCap":85101535365},{"date":"2023-04-06","current":10.506712,"twenty":10.648901,"median":12.717128,"eighty":14.742926,"marketCap":86081492438},{"date":"2023-04-14","current":10.251756,"twenty":10.628318,"median":12.698675,"eighty":14.71816,"marketCap":83992636570},{"date":"2023-04-21","current":10.270796,"twenty":10.591246,"median":12.666616,"eighty":14.704545,"marketCap":84148629481},{"date":"2023-04-28","current":10.330601,"twenty":10.570412,"median":12.643203,"eighty":14.690603,"marketCap":84638615371},{"date":"2023-05-05","current":9.178928,"twenty":10.560124,"median":12.632091,"eighty":14.679451,"marketCap":82270731907},{"date":"2023-05-12","current":8.82213,"twenty":10.541601,"median":12.620857,"eighty":14.672472,"marketCap":79072747343},{"date":"2023-05-19","current":8.871045,"twenty":10.503904,"median":12.603747,"eighty":14.651293,"marketCap":79511180711},{"date":"2023-05-26","current":9.101238,"twenty":10.484679,"median":12.573691,"eighty":14.629681,"marketCap":81574396558},{"date":"2023-06-01","current":8.804865,"twenty":10.449124,"median":12.566405,"eighty":14.598487,"marketCap":78918006155},{"date":"2023-06-09","current":8.894065,"twenty":10.395171,"median":12.539744,"eighty":14.548578,"marketCap":79717502296},{"date":"2023-06-16","current":8.971755,"twenty":10.364904,"median":12.513175,"eighty":14.525955,"marketCap":80413837644},{"date":"2023-06-23","current":9.04369,"twenty":10.355434,"median":12.496798,"eighty":14.44557,"marketCap":81058592596},{"date":"2023-06-30","current":9.066709,"twenty":10.34103,"median":12.479348,"eighty":14.39767,"marketCap":81264914181},{"date":"2023-07-07","current":8.825007,"twenty":10.301454,"median":12.459176,"eighty":14.366004,"marketCap":79098537542},{"date":"2023-07-14","current":9.204825,"twenty":10.292243,"median":12.439872,"eighty":14.348005,"marketCap":82502843689},{"date":"2023-07-21","current":9.42063,"twenty":10.269159,"median":12.423302,"eighty":14.288092,"marketCap":84437108546},{"date":"2023-07-28","current":9.857996,"twenty":10.252804,"median":12.410901,"eighty":14.265983,"marketCap":88357218656},{"date":"2023-08-04","current":9.034623,"twenty":10.23718,"median":12.383126,"eighty":14.236788,"marketCap":88331510761},{"date":"2023-08-11","current":8.868439,"twenty":10.175862,"median":12.358296,"eighty":14.201537,"marketCap":86706726767},{"date":"2023-08-18","current":8.631033,"twenty":9.928383,"median":12.330836,"eighty":14.117086,"marketCap":84385606776},{"date":"2023-08-23","current":8.615206,"twenty":9.919485,"median":12.314213,"eighty":14.091244,"marketCap":84230865443},{"date":"2023-09-11","current":8.8344,"twenty":9.880428,"median":12.27552,"eighty":14.019046,"marketCap":86373925910},{"date":"2023-09-25","current":8.823848,"twenty":9.868685,"median":12.260907,"eighty":13.932595,"marketCap":86270762069},{"date":"2023-10-09","current":8.913537,"twenty":9.857996,"median":12.226159,"eighty":13.854643,"marketCap":87147654718},{"date":"2023-10-16","current":8.908262,"twenty":9.818142,"median":12.209758,"eighty":13.840672,"marketCap":87096072798},{"date":"2023-10-30","current":8.739435,"twenty":9.8007,"median":12.194586,"eighty":13.798413,"marketCap":85445451341},{"date":"2023-11-27","current":8.019038,"twenty":9.754941,"median":12.106814,"eighty":13.715067,"marketCap":82066835547},{"date":"2024-01-15","current":8.218275,"twenty":9.618825,"median":11.92754,"eighty":13.550642,"marketCap":84105825022},{"date":"2024-01-22","current":8.077145,"twenty":9.607189,"median":11.904829,"eighty":13.522888,"marketCap":82661505426},{"date":"2024-03-15","current":8.908347,"twenty":9.510228,"median":11.806695,"eighty":13.312147,"marketCap":89635783052},{"date":"2024-03-22","current":9.206405,"twenty":9.483981,"median":11.775226,"eighty":13.268521,"marketCap":92634845883},{"date":"2024-03-28","current":9.257794,"twenty":9.462773,"median":11.758368,"eighty":13.236792,"marketCap":93151925681},{"date":"2024-04-05","current":9.122242,"twenty":9.439918,"median":11.714761,"eighty":13.177329,"marketCap":91787995215},{"date":"2024-04-12","current":9.28156,"twenty":9.421781,"median":11.690765,"eighty":13.136195,"marketCap":93391053159},{"date":"2024-04-19","current":9.356087,"twenty":9.409645,"median":11.676718,"eighty":13.119352,"marketCap":94140948539},{"date":"2024-04-26","current":9.7292,"twenty":9.409645,"median":11.664047,"eighty":13.100783,"marketCap":97895209927},{"date":"2024-05-03","current":9.702696,"twenty":9.408872,"median":11.634611,"eighty":13.091949,"marketCap":101364062615},{"date":"2024-05-10","current":9.637358,"twenty":9.408872,"median":11.618011,"eighty":13.091949,"marketCap":100681476335},{"date":"2024-05-17","current":9.71903,"twenty":9.408872,"median":11.583123,"eighty":13.091949,"marketCap":101534709185},{"date":"2024-05-24","current":9.765311,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":102018207800},{"date":"2024-05-31","current":9.79798,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":102359500940},{"date":"2024-06-07","current":9.670027,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":101022769475},{"date":"2024-06-14","current":9.659137,"twenty":9.4081,"median":11.577022,"eighty":13.093587,"marketCap":100909005095},{"date":"2024-06-21","current":9.65097,"twenty":9.406231,"median":11.578225,"eighty":13.095986,"marketCap":100823681810},{"date":"2024-06-28","current":9.743532,"twenty":9.406231,"median":11.575818,"eighty":13.095986,"marketCap":101790679040},{"date":"2024-07-05","current":10.187286,"twenty":9.406231,"median":11.479489,"eighty":13.095986,"marketCap":106426577527},{"date":"2024-07-12","current":10.326129,"twenty":9.406231,"median":11.479489,"eighty":13.095986,"marketCap":107877073372},{"date":"2024-07-19","current":9.98855,"twenty":9.406231,"median":11.305219,"eighty":13.095986,"marketCap":104350377591},{"date":"2024-07-26","current":9.866041,"twenty":9.406231,"median":11.238192,"eighty":13.095986,"marketCap":103070528316},{"date":"2024-08-02","current":9.612856,"twenty":9.406231,"median":11.18457,"eighty":13.095986,"marketCap":100425506480},{"date":"2024-08-08","current":9.005542,"twenty":9.372841,"median":11.171165,"eighty":13.095986,"marketCap":95476755948},{"date":"2024-08-16","current":9.539383,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":101136533855},{"date":"2024-08-23","current":9.627909,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":102075089990},{"date":"2024-08-30","current":9.753992,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":103411821456},{"date":"2024-09-06","current":9.799816,"twenty":9.362061,"median":11.171165,"eighty":13.098385,"marketCap":103897644621},{"date":"2024-09-13","current":10.178073,"twenty":9.362061,"median":11.15776,"eighty":13.098385,"marketCap":107907928741},{"date":"2024-09-20","current":10.462437,"twenty":9.362061,"median":11.12648,"eighty":13.098385,"marketCap":110922752265},{"date":"2024-09-27","current":10.086862,"twenty":9.362061,"median":11.072858,"eighty":13.098385,"marketCap":106940909876},{"date":"2024-10-04","current":10.2049,"twenty":9.362061,"median":11.034876,"eighty":13.098385,"marketCap":108192346055},{"date":"2024-10-11","current":10.379274,"twenty":9.362061,"median":11.00826,"eighty":13.098385,"marketCap":110041058593},{"date":"2024-10-18","current":10.650224,"twenty":9.362061,"median":10.966915,"eighty":13.098385,"marketCap":112913673459},{"date":"2024-10-25","current":10.502677,"twenty":9.362061,"median":10.928869,"eighty":13.098385,"marketCap":111349378235},{"date":"2024-11-01","current":10.395374,"twenty":9.362061,"median":10.881411,"eighty":13.098385,"marketCap":110211758310},{"date":"2024-11-08","current":11.008032,"twenty":9.362061,"median":10.837104,"eighty":13.098385,"marketCap":120592994899},{"date":"2024-11-15","current":11.148229,"twenty":9.362061,"median":10.837104,"eighty":13.098385,"marketCap":122128849079},{"date":"2024-11-22","current":10.989859,"twenty":9.362061,"median":10.857695,"eighty":13.098385,"marketCap":120393902690},{"date":"2024-11-29","current":11.015821,"twenty":9.362061,"median":10.904689,"eighty":13.098385,"marketCap":120678320131},{"date":"2024-12-06","current":11.328588,"twenty":9.362061,"median":10.963897,"eighty":13.098385,"marketCap":124104682141},{"date":"2024-12-13","current":11.339757,"twenty":9.362061,"median":10.991157,"eighty":13.098385,"marketCap":124227041605},{"date":"2024-12-20","current":11.09929,"twenty":9.362061,"median":11.014527,"eighty":13.098385,"marketCap":121592717150},{"date":"2024-12-27","current":11.288511,"twenty":9.362061,"median":11.075534,"eighty":13.098385,"marketCap":123665642968},{"date":"2025-01-03","current":11.306656,"twenty":9.362061,"median":11.158614,"eighty":13.098385,"marketCap":123864416676},{"date":"2025-01-10","current":11.438852,"twenty":9.362061,"median":11.267774,"eighty":13.098385,"marketCap":125312625125},{"date":"2025-01-17","current":11.366274,"twenty":9.362061,"median":11.304064,"eighty":13.098385,"marketCap":124517530290},{"date":"2025-01-24","current":11.278143,"twenty":9.362061,"median":11.313233,"eighty":13.098385,"marketCap":123552057992},{"date":"2025-01-31","current":11.563272,"twenty":9.362018,"median":11.328588,"eighty":13.100783,"marketCap":126675644840},{"date":"2025-02-07","current":11.581417,"twenty":9.362018,"median":11.355906,"eighty":13.100783,"marketCap":126874418549},{"date":"2025-02-14","current":11.279011,"twenty":9.362018,"median":11.356512,"eighty":13.100783,"marketCap":127328758454},{"date":"2025-02-21","current":11.726751,"twenty":9.362018,"median":11.379234,"eighty":13.100783,"marketCap":132383289900},{"date":"2025-02-28","current":11.570008,"twenty":9.362018,"median":11.4233,"eighty":13.100783,"marketCap":130613823558},{"date":"2025-03-07","current":11.587323,"twenty":9.361974,"median":11.486521,"eighty":13.103182,"marketCap":130809286924},{"date":"2025-03-14","current":11.149977,"twenty":9.375966,"median":11.487817,"eighty":13.103182,"marketCap":125872092891},{"date":"2025-03-21","current":11.417073,"twenty":9.412777,"median":11.487817,"eighty":13.103182,"marketCap":128887333987},{"date":"2025-03-28","current":11.707925,"twenty":9.423838,"median":11.509064,"eighty":13.103182,"marketCap":132170767289},{"date":"2025-04-04","current":10.907135,"twenty":9.448096,"median":11.534759,"eighty":13.105581,"marketCap":123130647259},{"date":"2025-04-11","current":9.594695,"twenty":9.46264,"median":11.527624,"eighty":13.103182,"marketCap":108314514850},{"date":"2025-04-17","current":10.271568,"twenty":9.484852,"median":11.527624,"eighty":13.103182,"marketCap":115955726404},{"date":"2025-04-25","current":10.653953,"twenty":9.524196,"median":11.534759,"eighty":13.105581,"marketCap":120272471546},{"date":"2025-05-02","current":10.742002,"twenty":9.549535,"median":11.534759,"eighty":13.105581,"marketCap":121266458914},{"date":"2025-05-09","current":11.053858,"twenty":9.555977,"median":11.527624,"eighty":13.103182,"marketCap":124134822462},{"date":"2025-05-16","current":11.278931,"twenty":9.580094,"median":11.534759,"eighty":13.105581,"marketCap":126662390341},{"date":"2025-05-23","current":11.241942,"twenty":9.606448,"median":11.534759,"eighty":13.105581,"marketCap":126247011394},{"date":"2025-05-30","current":11.307685,"twenty":9.613004,"median":11.527624,"eighty":13.103182,"marketCap":126985298010},{"date":"2025-06-06","current":11.408051,"twenty":9.628165,"median":11.527624,"eighty":13.103182,"marketCap":128112411578},{"date":"2025-06-13","current":11.235483,"twenty":9.630341,"median":11.527624,"eighty":13.103182,"marketCap":126174473126},{"date":"2025-06-20","current":11.091406,"twenty":9.649879,"median":11.527624,"eighty":13.103182,"marketCap":124556487757},{"date":"2025-06-27","current":11.336121,"twenty":9.660226,"median":11.527624,"eighty":13.103182,"marketCap":127304642164},{"date":"2025-07-04","current":11.424566,"twenty":9.676016,"median":11.527624,"eighty":13.103182,"marketCap":128297879453},{"date":"2025-07-11","current":11.621672,"twenty":9.69834,"median":11.555266,"eighty":13.103182,"marketCap":130511379695},{"date":"2025-07-15","current":11.645506,"twenty":9.707051,"median":11.56664,"eighty":13.103182,"marketCap":130779030278}],"updateTime":1752634799635}}}