US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Danaos

89.89

-0.6900-0.76%

Post-market: 89.890.00000.00%17:34 EDT

Volume:34.33K

Turnover:3.09M

Market Cap:1.67B

PE:3.67

High:91.00

Open:91.00

Low:89.47

Close:90.58

Loading ...

Overview Company News Filings

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAC\",,,,,undefined,":{"symbol":"DAC","market":"US","secType":"STK","nameCN":"Danaos","latestPrice":89.89,"timestamp":1752868800000,"preClose":90.58,"halted":0,"volume":34331,"hourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":89.89,"latestTime":"17:34 EDT","volume":149,"amount":13381.76,"timestamp":1752874459506},"delay":0,"floatShares":8978314,"shares":18574207,"eps":24.483702,"marketStatus":"Market Closed","change":-0.69,"latestTime":"07-18 16:00:00 EDT","open":91,"high":91,"low":89.47,"amount":3092167.07844,"amplitude":0.016891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":24.483702,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1160107200000,"exchange":"NYSE","adjPreClose":90.58,"dividendRate":0.037268,"postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":89.89,"latestTime":"17:34 EDT","volume":149,"amount":13381.76,"timestamp":1752874459506},"volumeRatio":0.5136065098569366,"impliedVol":0.3098,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAC\",,,,,undefined,":{"symbol":"DAC","floatShares":8978314,"roa":"7.75%","roe":"14.14%","lyrEps":26.147295,"volumeRatio":0.5136065098569366,"shares":18574207,"dividePrice":3.35,"high":91,"amplitude":0.016891,"preClose":90.58,"low":89.47,"week52Low":65.4,"pbRate":"0.48","psRate":"1.65","week52High":91,"institutionHeld":0,"latestPrice":89.89,"eps":24.483702,"divideRate":0.037268,"volume":34331,"delay":0,"ttmEps":24.483702,"open":91,"prevYearClose":80.07,"prevWeekClose":90.02,"prevMonthClose":86.24,"prevQuarterClose":86.24,"fiveDayClose":90.02,"twentyDayClose":87.75,"sixtyDayClose":76.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DAC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16052948","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923030602-DAC","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DAC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/0001104659-23-030602-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"dac-20221231x20f.htm","type":"20-F","id":"NTFILE33jxrGfSZXyzwzVp","market":"us","size":3979462},{"description":"EXHIBIT 4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex4d6.htm","primary":false,"translateUrl":"","linkName":"dac-20221231xex4d6.htm","type":"EX-4.6","id":"NTFILEEjAtRNVX9FqUjseU","market":"us","size":1858099},{"description":"EXHIBIT 8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex8.htm","primary":false,"translateUrl":"","linkName":"dac-20221231xex8.htm","type":"EX-8","id":"NTFILE76oSrGBrYk38kv35","market":"us","size":58612},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"dac-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILE3B3LawVpgDWHMmkt","market":"us","size":14094},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"dac-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILE45BpKx4E93xnD6AP","market":"us","size":15448},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"dac-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILEHcDVEhTDpoW3vY6k","market":"us","size":7625},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"dac-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILEFRk1pr7R1MoNgQCF","market":"us","size":8355},{"description":"EXHIBIT 15.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex15d1.htm","primary":false,"translateUrl":"","linkName":"dac-20221231xex15d1.htm","type":"EX-15.1","id":"NTFILEFJpHhDJUY3Hhrqj1","market":"us","size":3791},{"description":"EXHIBIT 15.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex15d2.htm","primary":false,"translateUrl":"","linkName":"dac-20221231xex15d2.htm","type":"EX-15.2","id":"NTFILE9w8sYTBeXud8Jyjt","market":"us","size":4266},{"description":"EXHIBIT 15.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex15d3.htm","primary":false,"translateUrl":"","linkName":"dac-20221231xex15d3.htm","type":"EX-15.3","id":"NTFILECThZxYaRwRX9ye4d","market":"us","size":6221},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex4d6001.jpg","primary":false,"translateUrl":"","linkName":"dac-20221231xex4d6001.jpg","type":"GRAPHIC","id":"NTFILE2fojKXwR1eo7veua","market":"us","size":6907},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex4d6002.jpg","primary":false,"translateUrl":"","linkName":"dac-20221231xex4d6002.jpg","type":"GRAPHIC","id":"NTFILECYNxhT4tpv9MsW6T","market":"us","size":3494},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex4d6003.jpg","primary":false,"translateUrl":"","linkName":"dac-20221231xex4d6003.jpg","type":"GRAPHIC","id":"NTFILE2tgw1Nq5wBgn2k4d","market":"us","size":1866},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex4d6004.jpg","primary":false,"translateUrl":"","linkName":"dac-20221231xex4d6004.jpg","type":"GRAPHIC","id":"NTFILE5DJd5PJpMW4Pkx3i","market":"us","size":7405},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex4d6005.jpg","primary":false,"translateUrl":"","linkName":"dac-20221231xex4d6005.jpg","type":"GRAPHIC","id":"NTFILE2SPScGgt66LKe91K","market":"us","size":5770},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923030602/dac-20221231xex15d3001.jpg","primary":false,"translateUrl":"","linkName":"dac-20221231xex15d3001.jpg","type":"GRAPHIC","id":"NTFILEGKphCSAAAXLxfGjf","market":"us","size":2551}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847197","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923002932-DAC","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923002932/0001104659-23-002932-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465923002932/tm232956d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm232956d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE84jbUrL1zi1YeYaa","market":"us","size":101101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14601145","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922046331-DAC","pdf_url":"","pub_time":1649952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922046331/0001104659-22-046331-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922046331/tm2212837d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2212837d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEEZT6WwBfiHMD3Fce","market":"us","size":50583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-15 00:00","pubTimestamp":1649952000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301610","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922030016-DAC","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DAC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922030016/0001104659-22-030016-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922030016/dac-20201231x20f.htm","primary":true,"translateUrl":"","linkName":"dac-20201231x20f.htm","type":"20-F","id":"NTFILEESSgKjoTEEmMesdr","market":"us","size":3939221},{"description":"EXHIBIT-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922030016/dac-20201231xex2d1.htm","primary":false,"translateUrl":"","linkName":"dac-20201231xex2d1.htm","type":"EX-2.1","id":"NTFILEESfGr3ePMH1odBYp","market":"us","size":35597},{"description":"EXHIBIT-8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922030016/dac-20201231xex8.htm","primary":false,"translateUrl":"","linkName":"dac-20201231xex8.htm","type":"EX-8","id":"NTFILE5biTyznhSxgTEcAB","market":"us","size":66286},{"description":"EXHIBIT-12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922030016/dac-20201231xex12d1.htm","primary":false,"translateUrl":"","linkName":"dac-20201231xex12d1.htm","type":"EX-12.1","id":"NTFILEEaqJFncbp6i5mVZQ","market":"us","size":15429},{"description":"EXHIBIT-12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922030016/dac-20201231xex12d2.htm","primary":false,"translateUrl":"","linkName":"dac-20201231xex12d2.htm","type":"EX-12.2","id":"NTFILEDbLWvzzRrvfEAyiC","market":"us","size":14936},{"description":"EXHIBIT-13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922030016/dac-20201231xex13d1.htm","primary":false,"translateUrl":"","linkName":"dac-20201231xex13d1.htm","type":"EX-13.1","id":"NTFILED3Nv3cFt5tFm1sXS","market":"us","size":8456},{"description":"EXHIBIT-13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922030016/dac-20201231xex13d2.htm","primary":false,"translateUrl":"","linkName":"dac-20201231xex13d2.htm","type":"EX-13.2","id":"NTFILEAyDVie5u4JzzHHeK","market":"us","size":8475},{"description":"EXHIBIT-15","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922030016/dac-20201231xex15.htm","primary":false,"translateUrl":"","linkName":"dac-20201231xex15.htm","type":"EX-15","id":"NTFILEEiBv6yR84kaAUY83","market":"us","size":2754}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14253567","market":"us","labels":[],"media":"sec.gov","original_id":"AN176577422000005-DAC","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000176577422000005/0001765774-22-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000176577422000005/dac2021_sc13ga.htm","primary":true,"translateUrl":"","linkName":"dac2021_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEDLGvZ8fVpF3twrN","market":"us","size":21775}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13910344","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922003180-DAC","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922003180/0001104659-22-003180-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922003180/tm222490d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm222490d1_sc13g.htm","type":"SC 13G","id":"NTFILE2QGGVpCMLimo68Fw","market":"us","size":105622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069882","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921032147-DAC","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DAC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465921032147/0001104659-21-032147-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465921032147/tm2038323-1_20f.htm","primary":true,"translateUrl":null,"linkName":"tm2038323-1_20f.htm","type":"20-F","id":"NTFILE5bxMqfutviTz3C2e","market":"us","size":3275563},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465921032147/tm2038323d3_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm2038323d3_ex2-1.htm","type":"EX-2.1","id":"NTFILEDYbn2jdDMSy7in2c","market":"us","size":43516},{"description":"EXHIBIT 8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465921032147/tm2038323d3_ex8.htm","primary":false,"translateUrl":null,"linkName":"tm2038323d3_ex8.htm","type":"EX-8","id":"NTFILE4dFLhZzAJ36NYcVw","market":"us","size":21393},{"description":"EXHIBIT 12.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465921032147/tm2038323d3_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm2038323d3_ex12-1.htm","type":"EX-12.1","id":"NTFILECB9b78G5mZVNyghS","market":"us","size":10396},{"description":"EXHIBIT 12.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465921032147/tm2038323d3_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm2038323d3_ex12-2.htm","type":"EX-12.2","id":"NTFILE4ZFLcpfMe6UZas54","market":"us","size":9307},{"description":"EXHIBIT 13.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465921032147/tm2038323d3_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm2038323d3_ex13-1.htm","type":"EX-13.1","id":"NTFILE8q3Rqqsd6AKuUsh6","market":"us","size":3866},{"description":"EXHIBIT 13.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465921032147/tm2038323d3_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm2038323d3_ex13-2.htm","type":"EX-13.2","id":"NTFILEAaRGKeEMLj5561Ye","market":"us","size":4151},{"description":"EXHIBIT 15","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465921032147/tm2038323d3_ex15.htm","primary":false,"translateUrl":null,"linkName":"tm2038323d3_ex15.htm","type":"EX-15","id":"NTFILEHoo7Uumao7kZGkUL","market":"us","size":2319}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11879439","market":"us","labels":[],"media":"sec.gov","original_id":"AN176577421000003-DAC","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000176577421000003/0001765774-21-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOSTREETDAC13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000176577421000003/nostreetdac13g.htm","primary":true,"translateUrl":null,"linkName":"nostreetdac13g.htm","type":"SC 13G","id":"NTFILE9paFHFSwk34xXRnY","market":"us","size":21790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11627996","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571820001137-DAC","pdf_url":null,"pub_time":1606147200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000090571820001137/0000905718-20-001137-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000090571820001137/danaos_13dam1nov232020.htm","primary":true,"translateUrl":null,"linkName":"danaos_13dam1nov232020.htm","type":"SC 13D/A","id":"NTFILE7UUYWTj1XPaB6q4a","market":"us","size":29501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-24 00:00","pubTimestamp":1606147200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793848","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571820001084-DAC","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000090571820001084/0000905718-20-001084-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000090571820001084/danaos_13dam2nov92020.htm","primary":true,"translateUrl":null,"linkName":"danaos_13dam2nov92020.htm","type":"SC 13D/A","id":"NTFILE6m3u54JRcHkwcmqH","market":"us","size":35007},{"description":"EX 7.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000090571820001084/danaos_13dam2nov92020ex.htm","primary":false,"translateUrl":null,"linkName":"danaos_13dam2nov92020ex.htm","type":"EX-7","id":"NTFILE7v2VHs42EtP6dBqK","market":"us","size":22113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10793847","market":"us","labels":[],"media":"sec.gov","original_id":"AN90571820001082-DAC","pdf_url":null,"pub_time":1604937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"DAC","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000090571820001082/0000905718-20-001082-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000090571820001082/danaos_13dnov92020.htm","primary":true,"translateUrl":null,"linkName":"danaos_13dnov92020.htm","type":"SC 13D","id":"NTFILE7kdijknX7zTVVS8q","market":"us","size":64059},{"description":"EXHIBIT 7.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000090571820001082/danaos_13dnov92020ex.htm","primary":false,"translateUrl":null,"linkName":"danaos_13dnov92020ex.htm","type":"EX-7","id":"NTFILE36aHyskJVtV8bE5c","market":"us","size":22026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-10 00:00","pubTimestamp":1604937600,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10449824","market":"us","labels":[],"media":"sec.gov","original_id":"AN106823820000206-DAC","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"DAC","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000106823820000206/0001068238-20-000206-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GEORGE ECONOMOU DANAOS SCHEDULE 13D/A-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308557/000106823820000206/danaos13da.htm","primary":true,"translateUrl":null,"linkName":"danaos13da.htm","type":"SC 13D/A","id":"NTFILE441mvfbgUvhoFERQ","market":"us","size":146674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10448414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520267816-DAC","pdf_url":null,"pub_time":1602518400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000119312520267816/0001193125-20-267816-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/844150/000119312520267816/d931695dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d931695dsc13g.htm","type":"SC 13G","id":"NTFILE9ZuxwpzM6YmqeoQF","market":"us","size":70485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-10-13 00:00","pubTimestamp":1602518400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9579235","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920037699-DAC","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DAC","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000110465920037699/0001104659-20-037699-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465920037699/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHgg689kULzbwrUG3","market":"us","size":8860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"CORRESP [Cover] - Correspondence","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139858","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746920001086-DAC","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"DAC","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/0001047469-20-001086-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/a2240831z20-f.htm","primary":true,"translateUrl":null,"linkName":"a2240831z20-f.htm","type":"20-F","id":"NTFILEG3YHnviuzKkBzHvS","market":"us","size":2106505},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/a2240831zex-1_1.htm","primary":false,"translateUrl":null,"linkName":"a2240831zex-1_1.htm","type":"EX-1.1","id":"NTFILE4keaZbT6ibVTPscD","market":"us","size":114110},{"description":"EX-2.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/a2240831zex-2_1.htm","primary":false,"translateUrl":null,"linkName":"a2240831zex-2_1.htm","type":"EX-2.1","id":"NTFILEFKDT6aemGYD1wVrG","market":"us","size":47493},{"description":"EX-8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/a2240831zex-8.htm","primary":false,"translateUrl":null,"linkName":"a2240831zex-8.htm","type":"EX-8","id":"NTFILEApiSZCSq13TeKTMF","market":"us","size":53894},{"description":"EX-12.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/a2240831zex-12_1.htm","primary":false,"translateUrl":null,"linkName":"a2240831zex-12_1.htm","type":"EX-12.1","id":"NTFILEGKsxyeFqCHLNkueS","market":"us","size":13029},{"description":"EX-12.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/a2240831zex-12_2.htm","primary":false,"translateUrl":null,"linkName":"a2240831zex-12_2.htm","type":"EX-12.2","id":"NTFILE2GDyhD8VKqzH2Peu","market":"us","size":12343},{"description":"EX-13.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/a2240831zex-13_1.htm","primary":false,"translateUrl":null,"linkName":"a2240831zex-13_1.htm","type":"EX-13.1","id":"NTFILE7btuiVoBqU9qfKpW","market":"us","size":5302},{"description":"EX-13.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/a2240831zex-13_2.htm","primary":false,"translateUrl":null,"linkName":"a2240831zex-13_2.htm","type":"EX-13.2","id":"NTFILE7Y4s47NAdcbXV4DH","market":"us","size":5595},{"description":"EX-15","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/a2240831zex-15.htm","primary":false,"translateUrl":null,"linkName":"a2240831zex-15.htm","type":"EX-15","id":"NTFILE4vywABMmT1hR63TP","market":"us","size":2668},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/dac-20191231.xml","primary":false,"translateUrl":null,"linkName":"dac-20191231.xml","type":"EX-101.INS","id":"NTFILEHgg2BZFQQfsunfji","market":"us","size":2363620},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/dac-20191231.xsd","primary":false,"translateUrl":null,"linkName":"dac-20191231.xsd","type":"EX-101.SCH","id":"NTFILE6EPKUua3seHxriUF","market":"us","size":112992},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/dac-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"dac-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEFdZtPg3JFhB7vXPe","market":"us","size":76333},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/dac-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"dac-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE6AZZnWzfc7kacieN","market":"us","size":827314},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/dac-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"dac-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE7AT1iQubYT5GsUR1","market":"us","size":621731},{"description":"EX-101.DEF","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000104746920001086/dac-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"dac-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEA1q8efkBx5DoSZ7r","market":"us","size":360429}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088195","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920003122-DAC","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000156761920003122/0001567619-20-003122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824468/000156761920003122/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE8v5yHPpQXuKnxcHs","market":"us","size":64370},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/824468/000156761920003122/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE7B4wGy4z6BbkAe4Y","market":"us","size":3331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014595","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000259-DAC","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000106299320000259/0001062993-20-000259-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134621/000106299320000259/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEDpmTLTbkoHMtXtTv","market":"us","size":30179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014129","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000251-DAC","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000106299320000251/0001062993-20-000251-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134621/000106299320000251/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEEa1pSGUi91L5suuC","market":"us","size":29699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014065","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000247-DAC","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000106299320000247/0001062993-20-000247-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1134621/000106299320000247/formsc13ga.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILE9CdK6dVJRUfrp7F3","market":"us","size":29670}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8884713","market":"us","labels":[],"media":"sec.gov","original_id":"AN89183619000031-DAC","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"DAC","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369241/000089183619000031/0000891836-19-000031-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/844150/000089183619000031/sc0022.htm","primary":true,"translateUrl":null,"linkName":"sc0022.htm","type":"SC 13G","id":"NTFILE63XykM7D3TuTHEuJ","market":"us","size":89414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"DAC","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-13","symbol":"DAC","fiscalQuarterEnding":"2025/03","expectedEps":6.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":6.04},{"date":"2025-02-24","symbol":"DAC","amount":0.85,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-10","symbol":"DAC","fiscalQuarterEnding":"2024/12","expectedEps":6.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":6.5},{"date":"2024-11-25","symbol":"DAC","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"达那俄斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAC\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-26","recordDate":"2021-05-27","paymentDate":"2021-06-09","value":0.5,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-30","value":0.5,"currency":"USD"},{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-02","value":0.5,"currency":"USD"},{"executeDate":"2022-02-16","recordDate":"2022-02-17","paymentDate":"2022-02-28","value":0.75,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-08","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1693972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAC","date":"2025-07-17","current":3.49639,"percent":0.879675,"low":0.660272,"twenty":1.753332,"median":2.443936,"eighty":3.111419,"high":8.778049,"avg":2.577881,"sd":1.174043,"marketCap":1642331382},"quantilePoints":[{"date":"2020-07-24","current":0.683714,"twenty":-0.424477,"median":2.037737,"eighty":11.571762,"marketCap":86762592},{"date":"2020-07-31","current":0.683714,"twenty":-0.424477,"median":1.815703,"eighty":11.443358,"marketCap":86762592},{"date":"2020-08-07","current":0.859563,"twenty":-0.424477,"median":1.76663,"eighty":11.32531,"marketCap":116261873},{"date":"2020-08-14","current":1.009849,"twenty":-0.424477,"median":1.76663,"eighty":11.232181,"marketCap":136589109},{"date":"2020-08-21","current":0.949368,"twenty":-0.424477,"median":1.717557,"eighty":11.120701,"marketCap":128408636},{"date":"2020-08-28","current":0.934706,"twenty":-0.424477,"median":1.701199,"eighty":11.02483,"marketCap":126425491},{"date":"2020-09-04","current":0.868726,"twenty":-0.424477,"median":1.701199,"eighty":10.928564,"marketCap":117501338},{"date":"2020-09-11","current":0.953033,"twenty":-0.424477,"median":1.701199,"eighty":10.873041,"marketCap":128904422},{"date":"2020-09-18","current":1.292093,"twenty":-0.424477,"median":1.701199,"eighty":10.668286,"marketCap":174764649},{"date":"2020-09-25","current":1.12348,"twenty":-0.424477,"median":1.668484,"eighty":10.607325,"marketCap":151958482},{"date":"2020-10-02","current":1.612826,"twenty":-0.424477,"median":1.635769,"eighty":10.487917,"marketCap":218145945},{"date":"2020-10-09","current":1.541348,"twenty":-0.424477,"median":1.635769,"eighty":10.338077,"marketCap":208478113},{"date":"2020-10-16","current":1.400056,"twenty":-0.424477,"median":1.635769,"eighty":10.251715,"marketCap":189367379},{"date":"2020-10-23","current":1.415175,"twenty":-0.424477,"median":1.635769,"eighty":10.16042,"marketCap":191412383},{"date":"2020-10-30","current":1.241302,"twenty":-0.424477,"median":1.585167,"eighty":10.109471,"marketCap":167894836},{"date":"2020-11-06","current":1.323265,"twenty":-0.424477,"median":1.551428,"eighty":9.914981,"marketCap":190798882},{"date":"2020-11-13","current":1.605504,"twenty":-0.424477,"median":1.514076,"eighty":9.656518,"marketCap":231494464},{"date":"2020-11-20","current":1.994116,"twenty":-0.424477,"median":1.514076,"eighty":9.603684,"marketCap":287527576},{"date":"2020-11-27","current":1.903345,"twenty":-0.424477,"median":1.514076,"eighty":9.550656,"marketCap":274439550},{"date":"2020-12-04","current":1.985606,"twenty":-0.424477,"median":1.514076,"eighty":9.353837,"marketCap":286300574},{"date":"2020-12-11","current":2.497609,"twenty":-0.424477,"median":1.514076,"eighty":9.149057,"marketCap":360125222},{"date":"2020-12-18","current":2.880547,"twenty":-0.424477,"median":1.514076,"eighty":8.885496,"marketCap":415340332},{"date":"2020-12-24","current":2.979827,"twenty":-0.424477,"median":1.514076,"eighty":8.629397,"marketCap":429655361},{"date":"2020-12-31","current":3.039396,"twenty":-0.424477,"median":1.514076,"eighty":8.629397,"marketCap":438244378},{"date":"2021-01-08","current":3.897461,"twenty":-0.424477,"median":1.514076,"eighty":8.479079,"marketCap":561967126},{"date":"2021-01-15","current":4.087512,"twenty":-0.424477,"median":1.514076,"eighty":8.239906,"marketCap":589370181},{"date":"2021-01-22","current":4.266217,"twenty":-0.424477,"median":1.514076,"eighty":8.072662,"marketCap":615137233},{"date":"2021-01-29","current":3.749959,"twenty":-0.424477,"median":1.514076,"eighty":7.86667,"marketCap":540699084},{"date":"2021-02-05","current":4.654828,"twenty":-0.424477,"median":1.514076,"eighty":7.449119,"marketCap":671170345},{"date":"2021-02-12","current":5.257601,"twenty":-0.424477,"median":1.514076,"eighty":7.343339,"marketCap":758083019},{"date":"2021-02-19","current":5.208734,"twenty":-0.424477,"median":1.514076,"eighty":7.237559,"marketCap":799801103},{"date":"2021-02-26","current":5.532365,"twenty":-0.424477,"median":1.514076,"eighty":7.098375,"marketCap":849494703},{"date":"2021-03-05","current":5.284771,"twenty":-0.425873,"median":1.504907,"eighty":6.92022,"marketCap":811476636},{"date":"2021-03-12","current":6.390731,"twenty":-0.425873,"median":1.504907,"eighty":6.608448,"marketCap":981296677},{"date":"2021-03-19","current":7.143211,"twenty":-0.425873,"median":1.504907,"eighty":6.54164,"marketCap":1096840095},{"date":"2021-03-26","current":7.336018,"twenty":-0.424477,"median":1.514076,"eighty":6.54164,"marketCap":1126445526},{"date":"2021-04-01","current":6.824545,"twenty":-0.424477,"median":1.514076,"eighty":6.54164,"marketCap":1047908897},{"date":"2021-04-09","current":7.524807,"twenty":-0.425873,"median":1.504907,"eighty":6.541182,"marketCap":1155434177},{"date":"2021-04-16","current":7.111077,"twenty":-0.425873,"median":1.504907,"eighty":6.541182,"marketCap":1091905856},{"date":"2021-04-23","current":6.891492,"twenty":-0.425873,"median":1.504907,"eighty":6.538549,"marketCap":1058188560},{"date":"2021-04-30","current":7.269071,"twenty":-0.424477,"median":1.514076,"eighty":6.540725,"marketCap":1116165862},{"date":"2021-05-07","current":8.778049,"twenty":-0.424477,"median":1.514076,"eighty":6.540725,"marketCap":1347869478},{"date":"2021-05-14","current":2.844602,"twenty":-0.424477,"median":1.514076,"eighty":6.45487,"marketCap":1198262851},{"date":"2021-05-21","current":3.055856,"twenty":-0.424477,"median":1.514076,"eighty":5.614274,"marketCap":1287251944},{"date":"2021-05-28","current":3.116494,"twenty":-0.424477,"median":1.514076,"eighty":5.356033,"marketCap":1312795109},{"date":"2021-06-04","current":3.050477,"twenty":-0.424477,"median":1.514076,"eighty":5.261842,"marketCap":1284986018},{"date":"2021-06-11","current":3.61529,"twenty":-0.424477,"median":1.514076,"eighty":5.217626,"marketCap":1522908245},{"date":"2021-06-18","current":3.527267,"twenty":-0.424477,"median":1.514076,"eighty":5.108588,"marketCap":1485829456},{"date":"2021-06-25","current":3.850995,"twenty":-0.424477,"median":1.514076,"eighty":5.015704,"marketCap":1622197001},{"date":"2021-07-02","current":3.67984,"twenty":-0.424477,"median":1.514076,"eighty":5.015704,"marketCap":1550099356},{"date":"2021-07-09","current":3.523355,"twenty":-0.424477,"median":1.514076,"eighty":4.943934,"marketCap":1484181510},{"date":"2021-07-16","current":3.038741,"twenty":-0.424477,"median":1.514076,"eighty":4.922821,"marketCap":1280042179},{"date":"2021-07-23","current":3.275424,"twenty":-0.424477,"median":1.514076,"eighty":4.922821,"marketCap":1379742922},{"date":"2021-07-30","current":3.295474,"twenty":-0.424477,"median":1.514076,"eighty":4.869196,"marketCap":1388188646},{"date":"2021-08-06","current":1.942442,"twenty":-0.424477,"median":1.514076,"eighty":4.829937,"marketCap":1467674475},{"date":"2021-08-13","current":1.937535,"twenty":-0.424477,"median":1.514076,"eighty":4.737054,"marketCap":1463966665},{"date":"2021-08-20","current":2.083116,"twenty":-0.424477,"median":1.514076,"eighty":4.674684,"marketCap":1573965005},{"date":"2021-08-27","current":2.314301,"twenty":-0.424477,"median":1.514076,"eighty":4.644171,"marketCap":1748644016},{"date":"2021-09-03","current":2.360647,"twenty":-0.424477,"median":1.514076,"eighty":4.442715,"marketCap":1783662214},{"date":"2021-09-10","current":2.316754,"twenty":-0.424477,"median":1.514076,"eighty":4.292431,"marketCap":1750497921},{"date":"2021-09-17","current":2.216429,"twenty":-0.424477,"median":1.514076,"eighty":4.180836,"marketCap":1674693822},{"date":"2021-09-24","current":2.144729,"twenty":-0.424477,"median":1.514076,"eighty":4.159229,"marketCap":1620518609},{"date":"2021-10-01","current":2.232241,"twenty":-0.424477,"median":1.514076,"eighty":4.08687,"marketCap":1686641207},{"date":"2021-10-08","current":1.969159,"twenty":-0.424477,"median":1.514076,"eighty":4.029253,"marketCap":1487861436},{"date":"2021-10-15","current":1.909728,"twenty":-0.424477,"median":1.514076,"eighty":3.968175,"marketCap":1442955747},{"date":"2021-10-22","current":2.001602,"twenty":-0.424477,"median":1.514076,"eighty":3.890653,"marketCap":1512374174},{"date":"2021-10-29","current":2.033771,"twenty":-0.424477,"median":1.514076,"eighty":3.798949,"marketCap":1536680924},{"date":"2021-11-05","current":1.931265,"twenty":-0.424477,"median":1.514076,"eighty":3.743234,"marketCap":1459228909},{"date":"2021-11-12","current":1.637506,"twenty":-0.424477,"median":1.514076,"eighty":3.676831,"marketCap":1522918519},{"date":"2021-11-19","current":1.608273,"twenty":-0.424477,"median":1.514076,"eighty":3.640659,"marketCap":1495730901},{"date":"2021-11-26","current":1.589891,"twenty":-0.424477,"median":1.514076,"eighty":3.63172,"marketCap":1478635657},{"date":"2021-12-03","current":1.519023,"twenty":-0.424477,"median":1.504907,"eighty":3.584678,"marketCap":1412726281},{"date":"2021-12-10","current":1.590999,"twenty":-0.424477,"median":1.504907,"eighty":3.52957,"marketCap":1479665491},{"date":"2021-12-17","current":1.5518,"twenty":-0.424477,"median":1.504907,"eighty":3.519624,"marketCap":1443209367},{"date":"2021-12-23","current":1.5518,"twenty":-0.424477,"median":1.504907,"eighty":3.508097,"marketCap":1443209367},{"date":"2021-12-31","current":1.65323,"twenty":-0.424477,"median":1.504907,"eighty":3.45613,"marketCap":1537542162},{"date":"2022-01-07","current":1.551578,"twenty":-0.42308,"median":1.504907,"eighty":3.437122,"marketCap":1443003400},{"date":"2022-01-14","current":1.639942,"twenty":-0.42308,"median":1.504907,"eighty":3.419054,"marketCap":1525184154},{"date":"2022-01-21","current":1.730078,"twenty":-0.42308,"median":1.504907,"eighty":3.4013,"marketCap":1609012641},{"date":"2022-01-28","current":2.025512,"twenty":-0.421684,"median":1.504907,"eighty":3.364716,"marketCap":1883772352},{"date":"2022-02-04","current":2.105682,"twenty":-0.421684,"median":1.504907,"eighty":3.345894,"marketCap":1958332334},{"date":"2022-02-11","current":1.923821,"twenty":-0.421684,"median":1.504907,"eighty":3.343803,"marketCap":2025477511},{"date":"2022-02-18","current":1.85985,"twenty":-0.421684,"median":1.504907,"eighty":3.306623,"marketCap":1958126367},{"date":"2022-02-25","current":1.84283,"twenty":-0.421684,"median":1.504907,"eighty":3.292422,"marketCap":1940207256},{"date":"2022-03-04","current":1.750653,"twenty":-0.421684,"median":1.504907,"eighty":3.275522,"marketCap":1843159282},{"date":"2022-03-11","current":1.871863,"twenty":-0.421684,"median":1.504907,"eighty":3.274688,"marketCap":1970773772},{"date":"2022-03-18","current":2.070599,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2180011816},{"date":"2022-03-25","current":2.014323,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2120762232},{"date":"2022-04-01","current":2.053087,"twenty":-0.421684,"median":1.504907,"eighty":3.250919,"marketCap":2161574008},{"date":"2022-04-08","current":1.775052,"twenty":-0.421684,"median":1.504907,"eighty":3.221953,"marketCap":1868847913},{"date":"2022-04-14","current":1.746718,"twenty":-0.421684,"median":1.504907,"eighty":3.177719,"marketCap":1839015955},{"date":"2022-04-22","current":1.636921,"twenty":-0.421684,"median":1.504907,"eighty":3.161953,"marketCap":1723417115},{"date":"2022-04-29","current":1.608389,"twenty":-0.421684,"median":1.504907,"eighty":3.14319,"marketCap":1693377990},{"date":"2022-05-06","current":1.664665,"twenty":-0.421684,"median":1.504907,"eighty":3.094745,"marketCap":1752627574},{"date":"2022-05-13","current":1.570609,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1653602045},{"date":"2022-05-20","current":1.554998,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1691101200},{"date":"2022-05-27","current":1.593288,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1732741693},{"date":"2022-06-03","current":1.606813,"twenty":-0.421684,"median":1.504907,"eighty":3.08639,"marketCap":1747450524},{"date":"2022-06-10","current":1.353266,"twenty":-0.421684,"median":1.514416,"eighty":3.08639,"marketCap":1471711739},{"date":"2022-06-17","current":1.284498,"twenty":-0.421684,"median":1.514416,"eighty":3.08639,"marketCap":1396924586},{"date":"2022-06-24","current":1.181441,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1284847439},{"date":"2022-07-01","current":1.179345,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1282568606},{"date":"2022-07-08","current":1.152105,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1252943778},{"date":"2022-07-15","current":1.16201,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1263716443},{"date":"2022-07-22","current":1.259543,"twenty":-0.420287,"median":1.519023,"eighty":3.086581,"marketCap":1369785757},{"date":"2022-07-29","current":1.393079,"twenty":-0.413028,"median":1.519023,"eighty":3.086581,"marketCap":1515009565},{"date":"2022-08-05","current":2.158382,"twenty":-0.406277,"median":1.525002,"eighty":3.086581,"marketCap":1560322759},{"date":"2022-08-12","current":2.14162,"twenty":-0.406277,"median":1.544048,"eighty":3.086581,"marketCap":1548204944},{"date":"2022-08-19","current":2.014339,"twenty":-0.406277,"median":1.5518,"eighty":3.086581,"marketCap":1456191703},{"date":"2022-08-26","current":1.879387,"twenty":-0.406277,"median":1.554998,"eighty":3.086581,"marketCap":1358633020},{"date":"2022-09-02","current":1.912343,"twenty":-0.406277,"median":1.560904,"eighty":3.086581,"marketCap":1382457877},{"date":"2022-09-09","current":1.989337,"twenty":-0.406055,"median":1.563316,"eighty":3.086581,"marketCap":1438117673},{"date":"2022-09-16","current":1.811768,"twenty":-0.398786,"median":1.570338,"eighty":3.086581,"marketCap":1309750985},{"date":"2022-09-23","current":1.629654,"twenty":-0.398786,"median":1.574238,"eighty":3.086581,"marketCap":1178098111},{"date":"2022-09-30","current":1.581924,"twenty":-0.398786,"median":1.582805,"eighty":3.086581,"marketCap":1143593145},{"date":"2022-10-07","current":1.628234,"twenty":-0.392268,"median":1.593288,"eighty":3.086581,"marketCap":1177071177},{"date":"2022-10-14","current":1.658633,"twenty":-0.392268,"median":1.595207,"eighty":3.086581,"marketCap":1199047554},{"date":"2022-10-21","current":1.664884,"twenty":-0.384543,"median":1.599193,"eighty":3.086581,"marketCap":1203566062},{"date":"2022-10-28","current":1.636757,"twenty":-0.361756,"median":1.602072,"eighty":3.086581,"marketCap":1183232778},{"date":"2022-11-04","current":1.727388,"twenty":0.616083,"median":1.608389,"eighty":3.086581,"marketCap":1248751136},{"date":"2022-11-11","current":2.184186,"twenty":0.664055,"median":1.615956,"eighty":3.086581,"marketCap":1250416134},{"date":"2022-11-18","current":1.96453,"twenty":0.669459,"median":1.619426,"eighty":3.086581,"marketCap":1124665783},{"date":"2022-11-25","current":2.025369,"twenty":0.677072,"median":1.625392,"eighty":3.086581,"marketCap":1159495188},{"date":"2022-12-02","current":1.94649,"twenty":0.684837,"median":1.632779,"eighty":3.086581,"marketCap":1114338459},{"date":"2022-12-09","current":1.928097,"twenty":0.696325,"median":1.635769,"eighty":3.086581,"marketCap":1103808639},{"date":"2022-12-16","current":1.894141,"twenty":0.709937,"median":1.635769,"eighty":3.086581,"marketCap":1084368971},{"date":"2022-12-23","current":1.929866,"twenty":0.721848,"median":1.635769,"eighty":3.086581,"marketCap":1104821122},{"date":"2022-12-30","current":1.86266,"twenty":0.734187,"median":1.635769,"eighty":3.086581,"marketCap":1066346779},{"date":"2023-01-06","current":1.931281,"twenty":0.740361,"median":1.636921,"eighty":3.086581,"marketCap":1105631108},{"date":"2023-01-13","current":1.94649,"twenty":0.757733,"median":1.639942,"eighty":3.086581,"marketCap":1114338459},{"date":"2023-01-20","current":2.019355,"twenty":0.769065,"median":1.65636,"eighty":3.086581,"marketCap":1156052746},{"date":"2023-01-27","current":2.098941,"twenty":0.786623,"median":1.664665,"eighty":3.086581,"marketCap":1201614468},{"date":"2023-02-03","current":2.122286,"twenty":0.794333,"median":1.668484,"eighty":3.086581,"marketCap":1214979240},{"date":"2023-02-10","current":2.151998,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1231988949},{"date":"2023-02-17","current":2.159997,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1207891861},{"date":"2023-02-24","current":2.154927,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1205056909},{"date":"2023-03-03","current":2.135735,"twenty":0.806782,"median":1.674897,"eighty":3.086581,"marketCap":1194324592},{"date":"2023-03-10","current":2.01965,"twenty":0.806782,"median":1.682498,"eighty":3.086581,"marketCap":1129408461},{"date":"2023-03-17","current":1.888646,"twenty":0.806782,"median":1.692726,"eighty":3.086581,"marketCap":1056149533},{"date":"2023-03-24","current":1.91048,"twenty":0.806782,"median":1.701199,"eighty":3.086581,"marketCap":1068359355},{"date":"2023-03-31","current":1.987627,"twenty":0.806782,"median":1.701199,"eighty":3.08639,"marketCap":1111500723},{"date":"2023-04-06","current":2.001455,"twenty":0.806782,"median":1.706183,"eighty":3.086581,"marketCap":1119233610},{"date":"2023-04-14","current":2.144468,"twenty":0.806782,"median":1.728667,"eighty":3.086771,"marketCap":1199207938},{"date":"2023-04-21","current":2.140465,"twenty":0.806782,"median":1.739426,"eighty":3.086771,"marketCap":1196969471},{"date":"2023-04-28","current":2.086608,"twenty":0.806782,"median":1.759981,"eighty":3.086771,"marketCap":1166851912},{"date":"2023-05-05","current":1.981804,"twenty":0.806782,"median":1.76663,"eighty":3.086771,"marketCap":1108244770},{"date":"2023-05-12","current":2.061862,"twenty":0.806782,"median":1.774462,"eighty":3.086771,"marketCap":1153014115},{"date":"2023-05-19","current":3.390837,"twenty":0.806782,"median":1.785906,"eighty":3.129948,"marketCap":1267989931},{"date":"2023-05-26","current":3.19346,"twenty":0.806782,"median":1.812399,"eighty":3.192601,"marketCap":1194181665},{"date":"2023-06-02","current":3.237452,"twenty":0.806782,"median":1.814871,"eighty":3.212276,"marketCap":1210632127},{"date":"2023-06-09","current":3.552996,"twenty":0.806782,"median":1.829064,"eighty":3.242628,"marketCap":1328628649},{"date":"2023-06-16","current":3.584496,"twenty":0.806782,"median":1.835247,"eighty":3.275411,"marketCap":1340407992},{"date":"2023-06-23","current":3.63066,"twenty":0.806782,"median":1.837822,"eighty":3.289899,"marketCap":1357670822},{"date":"2023-06-30","current":3.617626,"twenty":0.806782,"median":1.83733,"eighty":3.295474,"marketCap":1352796611},{"date":"2023-07-07","current":3.685514,"twenty":0.806782,"median":1.83733,"eighty":3.3124,"marketCap":1378183126},{"date":"2023-07-14","current":3.740367,"twenty":0.806782,"median":1.83733,"eighty":3.354256,"marketCap":1398695430},{"date":"2023-07-21","current":3.617626,"twenty":0.806782,"median":1.83733,"eighty":3.357642,"marketCap":1352796611},{"date":"2023-07-28","current":3.649669,"twenty":0.806782,"median":1.83733,"eighty":3.387396,"marketCap":1364779046},{"date":"2023-08-04","current":3.7496,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1402147996},{"date":"2023-08-11","current":2.695789,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1382246709},{"date":"2023-08-18","current":2.684232,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1376321102},{"date":"2023-08-25","current":2.544781,"twenty":0.806782,"median":1.83733,"eighty":3.419054,"marketCap":1304818771},{"date":"2023-09-01","current":2.585615,"twenty":0.806782,"median":1.83733,"eighty":3.414793,"marketCap":1325755918},{"date":"2023-09-08","current":2.465811,"twenty":0.806782,"median":1.83733,"eighty":3.387396,"marketCap":1264327120},{"date":"2023-09-15","current":2.484687,"twenty":0.806782,"median":1.83733,"eighty":3.356009,"marketCap":1274005612},{"date":"2023-09-22","current":2.544011,"twenty":0.806782,"median":1.83733,"eighty":3.333617,"marketCap":1304423731},{"date":"2023-09-29","current":2.535151,"twenty":0.806782,"median":1.83733,"eighty":3.306232,"marketCap":1299880765},{"date":"2023-10-06","current":2.547863,"twenty":0.806782,"median":1.83733,"eighty":3.292422,"marketCap":1306398933},{"date":"2023-10-13","current":2.548633,"twenty":0.806782,"median":1.83733,"eighty":3.275424,"marketCap":1306793974},{"date":"2023-10-20","current":2.528987,"twenty":0.806782,"median":1.83733,"eighty":3.229106,"marketCap":1296720441},{"date":"2023-10-27","current":2.536306,"twenty":0.806782,"median":1.833655,"eighty":3.192601,"marketCap":1300473326},{"date":"2023-11-03","current":2.598712,"twenty":0.806782,"median":1.833655,"eighty":3.152316,"marketCap":1332471606},{"date":"2023-11-10","current":2.450016,"twenty":0.806782,"median":1.833655,"eighty":3.086771,"marketCap":1256228790},{"date":"2023-11-17","current":2.25628,"twenty":0.806782,"median":1.842168,"eighty":3.056149,"marketCap":1306609595},{"date":"2023-11-24","current":2.328814,"twenty":0.806782,"median":1.856542,"eighty":3.056149,"marketCap":1348614012},{"date":"2023-12-01","current":2.362731,"twenty":0.806782,"median":1.871863,"eighty":3.056149,"marketCap":1368254966},{"date":"2023-12-08","current":2.280122,"twenty":0.806782,"median":1.87799,"eighty":3.056052,"marketCap":1320416603},{"date":"2023-12-15","current":2.294898,"twenty":0.806782,"median":1.883331,"eighty":3.056052,"marketCap":1328973058},{"date":"2023-12-22","current":2.459779,"twenty":0.806782,"median":1.890509,"eighty":3.056052,"marketCap":1424455319},{"date":"2023-12-29","current":2.468845,"twenty":0.806782,"median":1.894141,"eighty":3.056149,"marketCap":1429705871},{"date":"2024-01-05","current":2.60619,"twenty":0.806782,"median":1.89768,"eighty":3.056247,"marketCap":1509242011},{"date":"2024-01-12","current":2.556827,"twenty":0.806782,"median":1.904082,"eighty":3.056247,"marketCap":1480655672},{"date":"2024-01-19","current":2.573281,"twenty":0.806782,"median":1.909728,"eighty":3.056345,"marketCap":1490184452},{"date":"2024-01-26","current":2.584698,"twenty":0.806782,"median":1.92041,"eighty":3.056247,"marketCap":1496796258},{"date":"2024-02-02","current":2.540372,"twenty":0.806782,"median":1.923054,"eighty":3.056247,"marketCap":1471126892},{"date":"2024-02-09","current":2.4853,"twenty":0.806782,"median":1.929221,"eighty":3.056247,"marketCap":1439234650},{"date":"2024-02-16","current":2.4309,"twenty":0.806782,"median":1.93133,"eighty":3.056247,"marketCap":1400925067},{"date":"2024-02-23","current":2.440011,"twenty":0.816033,"median":1.933037,"eighty":3.056247,"marketCap":1406175619},{"date":"2024-03-01","current":2.427863,"twenty":0.829565,"median":1.937535,"eighty":3.056149,"marketCap":1399174883},{"date":"2024-03-08","current":2.407545,"twenty":0.844299,"median":1.942442,"eighty":3.056149,"marketCap":1387465829},{"date":"2024-03-15","current":2.360034,"twenty":0.848767,"median":1.948259,"eighty":3.056149,"marketCap":1360085467},{"date":"2024-03-22","current":2.419675,"twenty":0.858368,"median":1.955244,"eighty":3.056149,"marketCap":1394456559},{"date":"2024-03-28","current":2.443936,"twenty":0.870926,"median":1.961426,"eighty":3.056149,"marketCap":1408438020},{"date":"2024-04-05","current":2.489762,"twenty":0.895228,"median":1.969841,"eighty":3.056247,"marketCap":1434847447},{"date":"2024-04-12","current":2.47999,"twenty":0.910812,"median":1.977024,"eighty":3.056247,"marketCap":1429216025},{"date":"2024-04-19","current":2.42473,"twenty":0.923558,"median":1.986379,"eighty":3.056247,"marketCap":1397369364},{"date":"2024-04-26","current":2.492795,"twenty":0.934137,"median":1.988788,"eighty":3.056149,"marketCap":1436595130},{"date":"2024-05-03","current":2.579392,"twenty":0.948613,"median":1.99786,"eighty":3.056149,"marketCap":1486501178},{"date":"2024-05-10","current":2.793359,"twenty":0.959442,"median":2.002692,"eighty":3.056149,"marketCap":1609809898},{"date":"2024-05-17","current":2.874565,"twenty":0.98308,"median":2.011143,"eighty":3.056149,"marketCap":1656608955},{"date":"2024-05-24","current":2.971945,"twenty":1.016447,"median":2.01511,"eighty":3.056149,"marketCap":1712728987},{"date":"2024-05-31","current":3.137565,"twenty":1.08995,"median":2.018232,"eighty":3.075581,"marketCap":1821657766},{"date":"2024-06-07","current":3.181916,"twenty":1.109993,"median":2.019867,"eighty":3.119333,"marketCap":1847407631},{"date":"2024-06-14","current":3.079876,"twenty":1.127074,"median":2.025015,"eighty":3.139095,"marketCap":1788163580},{"date":"2024-06-21","current":3.059868,"twenty":1.150009,"median":2.031863,"eighty":3.139478,"marketCap":1776547099},{"date":"2024-06-28","current":3.085878,"twenty":1.182547,"median":2.036647,"eighty":3.142532,"marketCap":1791648524},{"date":"2024-07-05","current":3.084211,"twenty":1.202014,"median":2.044094,"eighty":3.142532,"marketCap":1790680484},{"date":"2024-07-12","current":2.977836,"twenty":1.218511,"median":2.053382,"eighty":3.142532,"marketCap":1728919529},{"date":"2024-07-15","current":2.909476,"twenty":1.223292,"median":2.054379,"eighty":3.142532,"marketCap":1689229887},{"date":"2024-08-02","current":2.794764,"twenty":1.284079,"median":2.065483,"eighty":3.169871,"marketCap":1622628731},{"date":"2024-08-09","current":2.731893,"twenty":1.286228,"median":2.067685,"eighty":3.137948,"marketCap":1570092385},{"date":"2024-08-16","current":2.760504,"twenty":1.286228,"median":2.067685,"eighty":3.087838,"marketCap":1586536182},{"date":"2024-08-23","current":2.747713,"twenty":1.286228,"median":2.067685,"eighty":3.080743,"marketCap":1579184838},{"date":"2024-08-30","current":2.744684,"twenty":1.286228,"median":2.067685,"eighty":3.060802,"marketCap":1577443730},{"date":"2024-09-06","current":2.658849,"twenty":1.286228,"median":2.067685,"eighty":3.051553,"marketCap":1528112340},{"date":"2024-09-13","current":2.648078,"twenty":1.286228,"median":2.067685,"eighty":3.028231,"marketCap":1521921734},{"date":"2024-09-20","current":2.751079,"twenty":1.286228,"median":2.067685,"eighty":2.992556,"marketCap":1581119402},{"date":"2024-09-27","current":2.883365,"twenty":1.286228,"median":2.067685,"eighty":2.975702,"marketCap":1657147779},{"date":"2024-10-04","current":2.937895,"twenty":1.286228,"median":2.067685,"eighty":2.94041,"marketCap":1688487721},{"date":"2024-10-11","current":2.93049,"twenty":1.286228,"median":2.067685,"eighty":2.924146,"marketCap":1684231679},{"date":"2024-10-18","current":2.797867,"twenty":1.286228,"median":2.067685,"eighty":2.919017,"marketCap":1608009846},{"date":"2024-10-25","current":2.76286,"twenty":1.286228,"median":2.067685,"eighty":2.897955,"marketCap":1587890377},{"date":"2024-10-31","current":2.694193,"twenty":1.286228,"median":2.067685,"eighty":2.885198,"marketCap":1548425265},{"date":"2024-11-08","current":2.792818,"twenty":1.294939,"median":2.070723,"eighty":2.881674,"marketCap":1605107999},{"date":"2024-11-15","current":2.943821,"twenty":1.302421,"median":2.073234,"eighty":2.887012,"marketCap":1661984190},{"date":"2024-11-22","current":2.897429,"twenty":1.31248,"median":2.078599,"eighty":2.900549,"marketCap":1635792966},{"date":"2024-11-29","current":2.71833,"twenty":1.323981,"median":2.081452,"eighty":2.906037,"marketCap":1534679656},{"date":"2024-12-06","current":2.778943,"twenty":1.35142,"median":2.083247,"eighty":2.906037,"marketCap":1568899648},{"date":"2024-12-13","current":2.703605,"twenty":1.387658,"median":2.087646,"eighty":2.906037,"marketCap":1526366324},{"date":"2024-12-20","current":2.622788,"twenty":1.415175,"median":2.095193,"eighty":2.906037,"marketCap":1480739668},{"date":"2024-12-27","current":2.712509,"twenty":1.428987,"median":2.100138,"eighty":2.906037,"marketCap":1531392990},{"date":"2025-01-03","current":2.838871,"twenty":1.455518,"median":2.10585,"eighty":2.906037,"marketCap":1602732974},{"date":"2025-01-10","current":2.730658,"twenty":1.505834,"median":2.109906,"eighty":2.906441,"marketCap":1541639654},{"date":"2025-01-17","current":2.669361,"twenty":1.52262,"median":2.127435,"eighty":2.906441,"marketCap":1507032995},{"date":"2025-01-24","current":2.655663,"twenty":1.53345,"median":2.134287,"eighty":2.906441,"marketCap":1499299663},{"date":"2025-01-31","current":2.73374,"twenty":1.549951,"median":2.14162,"eighty":2.906441,"marketCap":1543379654},{"date":"2025-02-07","current":2.725864,"twenty":1.551917,"median":2.151645,"eighty":2.906441,"marketCap":1538932988},{"date":"2025-02-14","current":3.158724,"twenty":1.554998,"median":2.157205,"eighty":2.917442,"marketCap":1595386309},{"date":"2025-02-21","current":3.281598,"twenty":1.55687,"median":2.160413,"eighty":2.923441,"marketCap":1657446295},{"date":"2025-02-28","current":3.043507,"twenty":1.562231,"median":2.175568,"eighty":2.932357,"marketCap":1537192988},{"date":"2025-03-07","current":3.039296,"twenty":1.571067,"median":2.201964,"eighty":2.941875,"marketCap":1535066322},{"date":"2025-03-14","current":2.910883,"twenty":1.582273,"median":2.219282,"eighty":2.955453,"marketCap":1470208162},{"date":"2025-03-21","current":3.092743,"twenty":1.59147,"median":2.237557,"eighty":2.958199,"marketCap":1562061167},{"date":"2025-03-28","current":2.922711,"twenty":1.595803,"median":2.268228,"eighty":2.971709,"marketCap":1476182341},{"date":"2025-04-04","current":2.719411,"twenty":1.600367,"median":2.281076,"eighty":2.971709,"marketCap":1373501136},{"date":"2025-04-11","current":2.54753,"twenty":1.603711,"median":2.292883,"eighty":2.971473,"marketCap":1286688845},{"date":"2025-04-17","current":2.810342,"twenty":1.60859,"median":2.309002,"eighty":2.971473,"marketCap":1419427639},{"date":"2025-04-25","current":2.97409,"twenty":1.616249,"median":2.321105,"eighty":2.973661,"marketCap":1502132682},{"date":"2025-05-02","current":2.970394,"twenty":1.622489,"median":2.331203,"eighty":2.975026,"marketCap":1500265751},{"date":"2025-05-09","current":3.089417,"twenty":1.628518,"median":2.347131,"eighty":2.984676,"marketCap":1560380929},{"date":"2025-05-16","current":3.402608,"twenty":1.63679,"median":2.362394,"eighty":2.990255,"marketCap":1598279629},{"date":"2025-05-23","current":3.306979,"twenty":1.639894,"median":2.372877,"eighty":2.999506,"marketCap":1553360931},{"date":"2025-05-30","current":3.334659,"twenty":1.653856,"median":2.388531,"eighty":3.009766,"marketCap":1566362876},{"date":"2025-06-06","current":3.391601,"twenty":1.664158,"median":2.404681,"eighty":3.030493,"marketCap":1593109734},{"date":"2025-06-13","current":3.430353,"twenty":1.675037,"median":2.414202,"eighty":3.042685,"marketCap":1611312457},{"date":"2025-06-20","current":3.469896,"twenty":1.691022,"median":2.425067,"eighty":3.056345,"marketCap":1629886664},{"date":"2025-06-27","current":3.435099,"twenty":1.714448,"median":2.4309,"eighty":3.068538,"marketCap":1613541362},{"date":"2025-07-03","current":3.470687,"twenty":1.727388,"median":2.43686,"eighty":3.084211,"marketCap":1630258148},{"date":"2025-07-11","current":3.520116,"twenty":1.740028,"median":2.441241,"eighty":3.089058,"marketCap":1653475907},{"date":"2025-07-17","current":3.49639,"twenty":1.753332,"median":2.443936,"eighty":3.111419,"marketCap":1642331382}],"updateTime":1752900726653}}}