US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DA32 Life Science Tech Acquisition

10.32

0.0000

Volume:- -

Turnover:- -

Market Cap:264.71M

PE:153.17

High:10.32

Open:10.32

Low:10.32

Close:10.32

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

[Amend]Public Prospectus

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

Correspondence

CORRESP [Cover] - Correspondence

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DALS/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DALS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DALS\",,,,,undefined,":{"symbol":"DALS","market":"US","secType":"STK","nameCN":"DA32 Life Science Tech Acquisition","latestPrice":10.32,"timestamp":1694203200000,"preClose":10.32,"halted":0,"volume":0,"delay":0,"floatShares":16799895,"shares":25650000,"eps":0.067375,"marketStatus":"Market Closed","change":0,"latestTime":"09-08 16:00:00 EDT","open":10.32,"high":10.32,"low":10.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.067375,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"listingDate":1627444800000,"exchange":"NASDAQ","adjPreClose":10.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DALS\",,,,,undefined,":{"symbol":"DALS","floatShares":16799895,"roa":"-0.54%","roe":"--","lyrEps":0.023361,"shares":25650000,"dividePrice":0,"high":10.32,"amplitude":0,"preClose":10.32,"low":10.32,"week52Low":9.68,"pbRate":"-51.82","week52High":11.22,"institutionHeld":0,"latestPrice":10.32,"eps":0.067375,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.067375,"open":10.32,"prevYearClose":9.995},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DALS\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14153593","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322002860-DALS","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DALS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000106299322002860/0001062993-22-002860-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1510281/000106299322002860/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE5FtS8ZTpaTzKGwSr","market":"us","size":58334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153595","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000001-DALS","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DALS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000167885822000001/0001678858-22-000001-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1678858/000167885822000001/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4E5wsRWK5hCwSwkY","market":"us","size":17634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153594","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000132-DALS","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"DALS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000167885822000132/0001678858-22-000132-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000132/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE5tnRpMFThwfGYogj","market":"us","size":35515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14153596","market":"us","labels":[],"media":"sec.gov","original_id":"AN104018822000047-DALS","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DALS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000104018822000047/0001040188-22-000047-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040188/000104018822000047/da32lifescience13g_123121.htm","primary":true,"translateUrl":"","linkName":"da32lifescience13g_123121.htm","type":"SC 13G","id":"NTFILEDWExLhyqmfVkyY8q","market":"us","size":42266}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13786379","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885821000003-DALS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DALS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000167885821000003/0001678858-21-000003-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1678858/000167885821000003/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEE3c7gUJ1eKguQXX3","market":"us","size":17625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13786377","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521240641-DALS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"DALS","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521240641/0001193125-21-240641-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521240641/d168550dsc13d.htm","primary":true,"translateUrl":"","linkName":"d168550dsc13d.htm","type":"SC 13D","id":"NTFILEGRJdUyfdFGaD1NBF","market":"us","size":57561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13786375","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102252-DALS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"DALS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000110465921102252/0001104659-21-102252-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1346824/000110465921102252/tm2124573d2_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm2124573d2_sc13g.htm","type":"SC 13G","id":"NTFILE2sPdzZfy21h1yBSn","market":"us","size":75034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602942","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032264-DALS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DALS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1863294/000089924321032264/0000899243-21-032264-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219042/000089924321032264/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE3BnFw89Tz6yMPnFp","market":"us","size":0},{"description":"EX-99.1 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219042/000089924321032264/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-99.1","id":"NTFILE5du3PY4L2gqTC9m1","market":"us","size":3139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602941","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032269-DALS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DALS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1863294/000089924321032269/0000899243-21-032269-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219039/000089924321032269/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEBU3sFfQTXrJJsjXQ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602940","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032272-DALS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DALS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1863294/000089924321032272/0000899243-21-032272-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472624/000089924321032272/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEEpGcUriDkdYChAQh","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602939","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032276-DALS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DALS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1863294/000089924321032276/0000899243-21-032276-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009258/000089924321032276/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEA9NhddGXdftmovtt","market":"us","size":0},{"description":"EX-99.1 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009258/000089924321032276/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-99.1","id":"NTFILE62vSe1q2kx1cx9xr","market":"us","size":2282}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13602938","market":"us","labels":[],"media":"sec.gov","original_id":"AN89924321032284-DALS","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"DALS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1863294/000089924321032284/0000899243-21-032284-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722210/000089924321032284/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEG2SckNEkDeYfN5SW","market":"us","size":0},{"description":"EX-99.1 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1722210/000089924321032284/attachment1.htm","primary":false,"translateUrl":"","linkName":"attachment1.htm","type":"EX-99.1","id":"NTFILEHL42CJccxkx7uFgS","market":"us","size":1757}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13786384","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521237955-DALS","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DALS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521237955/0001193125-21-237955-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521237955/d194894dex991.htm","primary":true,"translateUrl":"","linkName":"d194894dex991.htm","type":"EX-99.1","id":"NTFILEEQwc97j5oAzwLCPj","market":"us","size":74433},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521237955/d194894d8k.htm","primary":false,"translateUrl":"","linkName":"d194894d8k.htm","type":"8-K","id":"NTFILEFU7dMsFnjsnTVeGz","market":"us","size":19041}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110586","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521231358-DALS","pdf_url":null,"pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DALS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521231358/0001193125-21-231358-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13786398","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521222994-DALS","pdf_url":"","pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DALS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521222994/0001193125-21-222994-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521222994/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE97XLGvWv5MwUXear","market":"us","size":5318}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13786395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521222996-DALS","pdf_url":"","pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DALS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521222996/0001193125-21-222996-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521222996/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6EwaoefS7p77MX5L","market":"us","size":9250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13786401","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521216409-DALS","pdf_url":"","pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DALS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521216409/0001193125-21-216409-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521216409/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAgPYEJZvBYCBL5NP","market":"us","size":9494},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521216409/g184855snap2.jpg","primary":false,"translateUrl":"","linkName":"g184855snap2.jpg","type":"GRAPHIC","id":"NTFILETi8auKau6dLtwHED","market":"us","size":7166},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521216409/g184855snap3.jpg","primary":false,"translateUrl":"","linkName":"g184855snap3.jpg","type":"GRAPHIC","id":"NTFILEGc8wPcAbJwThTUPm","market":"us","size":2101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110580","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521216405-DALS","pdf_url":null,"pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"DALS","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521216405/0001193125-21-216405-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13992210","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521207737-DALS","pdf_url":"","pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"DALS","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521207737/0001193125-21-207737-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521207737/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDhU35hvbcapnKiQm","market":"us","size":10647},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521207737/g184855st53.jpg","primary":false,"translateUrl":"","linkName":"g184855st53.jpg","type":"GRAPHIC","id":"NTFILEB4t8RE5vuxNw5rx3","market":"us","size":5926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13110582","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521207738-DALS","pdf_url":null,"pub_time":1625155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"DALS","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1863294/000119312521207738/0001193125-21-207738-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-07-02 00:00","pubTimestamp":1625155200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DALS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-31","symbol":"DALS","reason":null,"defaultRemindTime":1690810200000,"announcedDate":"2023-07-27","type":"delisting","dateTimestamp":1690776000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DALS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DALS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DALS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DALS","date":"2023-07-28","current":152.873816,"percent":0.930556,"low":-307.102823,"twenty":-293.064692,"median":-290.032575,"eighty":-272.907639,"high":438.761546,"avg":-197.71388,"sd":211.385274,"marketCap":264195000},"quantilePoints":[{"date":"2021-07-30","current":-299.32049,"twenty":-299.32049,"median":-299.32049,"eighty":-249.044917,"marketCap":256500000},{"date":"2021-08-06","current":-297.524567,"twenty":-299.32049,"median":-297.823888,"eighty":-296.925926,"marketCap":254961000},{"date":"2021-08-13","current":-298.422529,"twenty":-299.081033,"median":-297.823888,"eighty":-297.524567,"marketCap":255730500},{"date":"2021-08-20","current":-294.232042,"twenty":-298.542257,"median":-297.823888,"eighty":-294.531362,"marketCap":252139500},{"date":"2021-08-27","current":-293.932721,"twenty":-298.183072,"median":-297.524567,"eighty":-294.232042,"marketCap":251883000},{"date":"2021-09-03","current":-293.633401,"twenty":-297.883752,"median":-296.177625,"eighty":-293.573537,"marketCap":251626500},{"date":"2021-09-10","current":-294.531362,"twenty":-297.823888,"median":-294.531362,"eighty":-293.633401,"marketCap":252396000},{"date":"2021-09-17","current":-294.531362,"twenty":-297.823888,"median":-294.531362,"eighty":-293.633401,"marketCap":252396000},{"date":"2021-09-24","current":-293.633401,"twenty":-297.823888,"median":-294.531362,"eighty":-293.633401,"marketCap":251626500},{"date":"2021-10-01","current":-293.33408,"twenty":-297.823888,"median":-294.531362,"eighty":-293.633401,"marketCap":251370000},{"date":"2021-10-08","current":-291.238837,"twenty":-297.823888,"median":-294.531362,"eighty":-293.33408,"marketCap":249574500},{"date":"2021-10-15","current":-290.340875,"twenty":-297.823888,"median":-294.232042,"eighty":-293.03476,"marketCap":248805000},{"date":"2021-10-22","current":-289.742234,"twenty":-297.644295,"median":-294.232042,"eighty":-292.136798,"marketCap":248292000},{"date":"2021-10-29","current":-293.33408,"twenty":-297.524567,"median":-294.232042,"eighty":-292.136798,"marketCap":251370000},{"date":"2021-11-05","current":-297.823888,"twenty":-297.823888,"median":-294.232042,"eighty":-292.316391,"marketCap":255217500},{"date":"2021-11-12","current":-297.823888,"twenty":-297.823888,"median":-294.531362,"eighty":-292.615711,"marketCap":255217500},{"date":"2021-11-19","current":-296.027965,"twenty":-297.823888,"median":-294.531362,"eighty":-292.735439,"marketCap":253678500},{"date":"2021-11-26","current":-294.830683,"twenty":-297.823888,"median":-294.531362,"eighty":-292.855167,"marketCap":252652500},{"date":"2021-12-03","current":-294.531362,"twenty":-297.823888,"median":-294.531362,"eighty":-293.03476,"marketCap":252396000},{"date":"2021-12-10","current":-293.932721,"twenty":-297.823888,"median":-294.531362,"eighty":-293.03476,"marketCap":251883000},{"date":"2021-12-17","current":-291.238837,"twenty":-297.823888,"median":-294.531362,"eighty":-293.03476,"marketCap":249574500},{"date":"2021-12-23","current":-290.939516,"twenty":-297.764024,"median":-294.232042,"eighty":-292.495983,"marketCap":249318000},{"date":"2021-12-31","current":-293.633401,"twenty":-297.524567,"median":-294.232042,"eighty":-292.585779,"marketCap":251626500},{"date":"2022-01-07","current":-291.837478,"twenty":-297.344975,"median":-293.932721,"eighty":-292.196662,"marketCap":250087500},{"date":"2022-01-14","current":-291.538157,"twenty":-296.506878,"median":-293.932721,"eighty":-291.598021,"marketCap":249831000},{"date":"2022-01-21","current":-291.538157,"twenty":-296.027965,"median":-293.932721,"eighty":-291.538157,"marketCap":249831000},{"date":"2022-01-28","current":-287.04835,"twenty":-296.027965,"median":-293.633401,"eighty":-291.538157,"marketCap":245983500},{"date":"2022-02-04","current":-287.946311,"twenty":-295.779529,"median":-293.633401,"eighty":-291.238837,"marketCap":246753000},{"date":"2022-02-11","current":-288.245632,"twenty":-295.728644,"median":-293.633401,"eighty":-290.939516,"marketCap":247009500},{"date":"2022-02-18","current":-288.245632,"twenty":-295.429324,"median":-293.33408,"eighty":-290.939516,"marketCap":247009500},{"date":"2022-02-25","current":-288.544952,"twenty":-295.429324,"median":-293.33408,"eighty":-290.340875,"marketCap":247266000},{"date":"2022-03-04","current":-288.544952,"twenty":-294.950411,"median":-293.33408,"eighty":-289.742234,"marketCap":247266000},{"date":"2022-03-11","current":-289.442914,"twenty":-294.830683,"median":-293.33408,"eighty":-289.442914,"marketCap":248035500},{"date":"2022-03-18","current":-289.742234,"twenty":-294.830683,"median":-293.03476,"eighty":-289.442914,"marketCap":248292000},{"date":"2022-03-25","current":-289.742234,"twenty":-294.830683,"median":-293.03476,"eighty":-289.442914,"marketCap":248292000},{"date":"2022-04-01","current":-290.640196,"twenty":-294.591226,"median":-292.735439,"eighty":-289.442914,"marketCap":249061500},{"date":"2022-04-08","current":-292.049995,"twenty":-294.531362,"median":-292.585779,"eighty":-289.442914,"marketCap":250269615},{"date":"2022-04-14","current":-293.932721,"twenty":-294.531362,"median":-292.585779,"eighty":-289.442914,"marketCap":251883000},{"date":"2022-04-22","current":-293.33408,"twenty":-294.531362,"median":-292.735439,"eighty":-289.442914,"marketCap":251370000},{"date":"2022-04-29","current":-291.238837,"twenty":-294.531362,"median":-292.735439,"eighty":-289.622506,"marketCap":249574500},{"date":"2022-05-06","current":-290.340875,"twenty":-294.531362,"median":-292.585779,"eighty":-289.742234,"marketCap":248805000},{"date":"2022-05-13","current":-290.640196,"twenty":-294.531362,"median":-292.510949,"eighty":-289.742234,"marketCap":249061500},{"date":"2022-05-20","current":-288.844273,"twenty":-294.531362,"median":-292.436119,"eighty":-289.622506,"marketCap":247522500},{"date":"2022-05-27","current":-288.844273,"twenty":-294.531362,"median":-292.136798,"eighty":-289.442914,"marketCap":247522500},{"date":"2022-06-03","current":-289.742234,"twenty":-294.531362,"median":-292.136798,"eighty":-289.442914,"marketCap":248292000},{"date":"2022-06-10","current":-289.742234,"twenty":-294.531362,"median":-292.049995,"eighty":-289.442914,"marketCap":248292000},{"date":"2022-06-17","current":-289.442914,"twenty":-294.531362,"median":-292.049995,"eighty":-289.442914,"marketCap":248035500},{"date":"2022-06-24","current":-289.442914,"twenty":-294.531362,"median":-291.837478,"eighty":-289.442914,"marketCap":248035500},{"date":"2022-07-01","current":-290.340875,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":248805000},{"date":"2022-07-08","current":-289.742234,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":248292000},{"date":"2022-07-15","current":-290.041555,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":248548500},{"date":"2022-07-22","current":-291.538157,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":249831000},{"date":"2022-07-29","current":-290.939516,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":249318000},{"date":"2022-08-05","current":-291.538157,"twenty":-294.531362,"median":-291.538157,"eighty":-289.442914,"marketCap":249831000},{"date":"2022-08-12","current":-290.939516,"twenty":-294.232042,"median":-291.238837,"eighty":-289.592574,"marketCap":249318000},{"date":"2022-08-19","current":-290.340875,"twenty":-294.232042,"median":-291.238837,"eighty":-289.742234,"marketCap":248805000},{"date":"2022-08-26","current":-290.640196,"twenty":-294.232042,"median":-291.238837,"eighty":-289.742234,"marketCap":249061500},{"date":"2022-09-02","current":-290.340875,"twenty":-294.232042,"median":-291.238837,"eighty":-289.742234,"marketCap":248805000},{"date":"2022-09-09","current":-291.538157,"twenty":-294.232042,"median":-291.238837,"eighty":-289.742234,"marketCap":249831000},{"date":"2022-09-16","current":-291.538157,"twenty":-293.992585,"median":-291.238837,"eighty":-289.742234,"marketCap":249831000},{"date":"2022-09-23","current":-291.837478,"twenty":-293.932721,"median":-291.388497,"eighty":-289.742234,"marketCap":250087500},{"date":"2022-09-30","current":-291.238837,"twenty":-293.932721,"median":-291.238837,"eighty":-289.742234,"marketCap":249574500},{"date":"2022-10-07","current":-292.436119,"twenty":-293.932721,"median":-291.238837,"eighty":-289.742234,"marketCap":250600500},{"date":"2022-10-14","current":-292.136798,"twenty":-293.932721,"median":-291.238837,"eighty":-289.742234,"marketCap":250344000},{"date":"2022-10-21","current":-292.436119,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":250600500},{"date":"2022-10-28","current":-293.33408,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":251370000},{"date":"2022-11-04","current":-292.436119,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":250600500},{"date":"2022-11-11","current":-272.078132,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":252396000},{"date":"2022-11-18","current":-272.354634,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":252652500},{"date":"2022-11-25","current":-270.695621,"twenty":-293.932721,"median":-291.538157,"eighty":-289.742234,"marketCap":251113500},{"date":"2022-12-02","current":-272.354634,"twenty":-293.932721,"median":-291.313667,"eighty":-289.53271,"marketCap":252652500},{"date":"2022-12-09","current":-272.907639,"twenty":-293.932721,"median":-291.238837,"eighty":-289.442914,"marketCap":253165500},{"date":"2022-12-16","current":-273.463408,"twenty":-293.932721,"median":-291.238837,"eighty":-289.442914,"marketCap":253681065},{"date":"2022-12-23","current":-275.119656,"twenty":-293.930925,"median":-291.238837,"eighty":-289.143593,"marketCap":255217500},{"date":"2022-12-30","current":-276.363916,"twenty":-293.909374,"median":-291.238837,"eighty":-289.143593,"marketCap":256371750},{"date":"2023-01-06","current":-279.267188,"twenty":-293.829755,"median":-291.238837,"eighty":-288.904137,"marketCap":259065000},{"date":"2023-01-13","current":-275.119656,"twenty":-293.633401,"median":-291.238837,"eighty":-288.844273,"marketCap":255217500},{"date":"2023-01-20","current":-276.778669,"twenty":-293.633401,"median":-291.164007,"eighty":-288.844273,"marketCap":256756500},{"date":"2023-01-27","current":-278.437682,"twenty":-293.633401,"median":-290.939516,"eighty":-288.544952,"marketCap":258295500},{"date":"2023-02-03","current":-278.714184,"twenty":-293.633401,"median":-290.939516,"eighty":-288.245632,"marketCap":258552000},{"date":"2023-02-10","current":-278.437682,"twenty":-293.633401,"median":-290.939516,"eighty":-288.245632,"marketCap":258295500},{"date":"2023-02-17","current":-278.714184,"twenty":-293.633401,"median":-290.939516,"eighty":-288.245632,"marketCap":258552000},{"date":"2023-02-24","current":-278.714184,"twenty":-293.633401,"median":-290.939516,"eighty":-287.946311,"marketCap":258552000},{"date":"2023-03-03","current":-278.714184,"twenty":-293.393944,"median":-290.939516,"eighty":-287.886447,"marketCap":258552000},{"date":"2023-03-10","current":-279.267188,"twenty":-293.33408,"median":-290.939516,"eighty":-279.267188,"marketCap":259065000},{"date":"2023-03-17","current":-279.820193,"twenty":-293.33408,"median":-290.789856,"eighty":-279.267188,"marketCap":259578000},{"date":"2023-03-24","current":-280.649699,"twenty":-293.33408,"median":-290.640196,"eighty":-279.598991,"marketCap":260347500},{"date":"2023-03-31","current":433.196766,"twenty":-293.33408,"median":-290.640196,"eighty":-279.267188,"marketCap":259578000},{"date":"2023-04-06","current":433.624826,"twenty":-293.33408,"median":-290.640196,"eighty":-279.267188,"marketCap":259834500},{"date":"2023-04-14","current":434.909006,"twenty":-293.33408,"median":-290.640196,"eighty":-278.990686,"marketCap":260604000},{"date":"2023-04-21","current":434.480946,"twenty":-293.33408,"median":-290.640196,"eighty":-278.714184,"marketCap":260347500},{"date":"2023-04-28","current":435.337066,"twenty":-293.33408,"median":-290.486045,"eighty":-278.714184,"marketCap":260860500},{"date":"2023-05-05","current":436.621246,"twenty":-293.33408,"median":-290.340875,"eighty":-278.603583,"marketCap":261630000},{"date":"2023-05-12","current":438.761546,"twenty":-293.33408,"median":-290.340875,"eighty":-278.437682,"marketCap":262912500},{"date":"2023-05-19","current":151.389604,"twenty":-293.33408,"median":-290.340875,"eighty":-278.327081,"marketCap":261630000},{"date":"2023-05-26","current":151.538025,"twenty":-293.33408,"median":-290.340875,"eighty":-277.641356,"marketCap":261886500},{"date":"2023-06-02","current":151.686447,"twenty":-293.33408,"median":-290.340875,"eighty":-277.165772,"marketCap":262143000},{"date":"2023-06-09","current":152.13171,"twenty":-293.33408,"median":-290.340875,"eighty":-276.502167,"marketCap":262912500},{"date":"2023-06-16","current":152.575489,"twenty":-293.33408,"median":-290.340875,"eighty":-276.225665,"marketCap":263679435},{"date":"2023-06-23","current":152.13171,"twenty":-293.33408,"median":-290.191215,"eighty":-276.115063,"marketCap":262912500},{"date":"2023-06-30","current":152.280131,"twenty":-293.33408,"median":-290.041555,"eighty":-275.119656,"marketCap":263169000},{"date":"2023-07-07","current":152.428552,"twenty":-293.214352,"median":-290.041555,"eighty":-275.064356,"marketCap":263425500},{"date":"2023-07-14","current":152.725395,"twenty":-293.18442,"median":-290.041555,"eighty":-273.462855,"marketCap":263938500},{"date":"2023-07-21","current":152.725395,"twenty":-293.18442,"median":-290.041555,"eighty":-273.460643,"marketCap":263938500},{"date":"2023-07-28","current":152.873816,"twenty":-293.064692,"median":-290.032575,"eighty":-272.907639,"marketCap":264195000}],"updateTime":1748696257439}}}