US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dana

16.34

+0.72004.61%

Pre-market: 16.01-0.3300-2.02%04:16 EDT

Volume:1.52M

Turnover:24.89M

Market Cap:2.38B

PE:-67.88

High:16.78

Open:16.57

Low:16.15

Close:15.62

Loading ...

Overview Company News Filings

Wells Fargo Sticks to Their Hold Rating for Dana Holding (DAN)

Dana Inc (DAN) Q4 2024 Earnings Call Highlights: Strong Operational Performance Amid Sales Decline

Q4 2024 Dana Inc Earnings Call

Thomson Reuters StreetEvents

Dana's Q4 Swings to Earnings, Reports Lower Revenue; Gives 2025 Guidance

MT Newswires Live

Dana backs FY25 adjusted EPS view $1.40-$1.90, consensus $1.20

Dana Reaffirms Its FY25 Outlook, Projecting Sales Of $9.525B-$10.025B Vs. $9.802B Est., Adjusted EBITDA Of $925M-$1.025B With A Margin Of 10%, And Diluted Adjusted EPS of $1.40-$1.90 Vs. $1.20 Est.

Dana Q4 2024 Adj. EPS $0.25 Beats $0.11 Estimate, Sales $2.335B Beat $2.333B Estimate

BRIEF-Dana Q4 Sales USD 2,300 Million Vs. IBES Estimate USD 2,333 Million

Dana Q4 Free Cash Flow USD 149 Million

THOMSON REUTERS

Dana Inc: Outlook FY Sales of $9.525 to $10.025 Bln

THOMSON REUTERS

Dana Incorporated Reports 2024 Adjusted Ebitda Growth of $40 Million, Including Margin Improvement of 60 Basis Points; Announces $300 Million Annualized Total Cost-Reduction Savings

THOMSON REUTERS

Here's Why You Should Offload American Axle Stock From Your Portfolio

Are Investors Undervaluing Dana (DAN) Right Now?

Dana's (NYSE:DAN) Dividend Will Be $0.10

Simply Wall St.

Allison Rises 32% in 6 Months: Here's Why You Should Buy the Stock

Value, Growth and Momentum: DAN and PAHC Stocks Have it All

Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell

What Dana Incorporated's (NYSE:DAN) 38% Share Price Gain Is Not Telling You

Simply Wall St.

Dana Keeps Dividend at $0.10 per Share, Payable March 21 to Shareholders as of Feb. 28

MT Newswires Live

Why Dana Inc (DAN) Is Skyrocketing So Far In 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DAN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","market":"US","secType":"STK","nameCN":"Dana","latestPrice":16.34,"timestamp":1747080000000,"preClose":15.62,"halted":0,"volume":1521693,"hourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.34,"latestTime":"04:16 EDT","volume":2,"amount":32.38,"timestamp":1747124214980},"delay":0,"floatShares":144161758,"shares":145739284,"eps":-0.240715,"marketStatus":"Pre-Mkt","change":0.72,"latestTime":"05-13 07:58:44 EDT","open":16.57,"high":16.78,"low":16.15,"amount":24894678.356208,"amplitude":0.040333,"askPrice":18.01,"askSize":100,"bidPrice":12.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.240715,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NYSE","adjPreClose":16.34,"dividendRate":0.02448,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.34,"latestTime":"04:16 EDT","volume":2,"amount":32.38,"timestamp":1747124214980},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.34,"latestTime":"19:49 EDT","volume":38658,"amount":631671.33,"timestamp":1747093773263},"volumeRatio":0.9285793266127161,"impliedVol":0.575,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","floatShares":144161758,"roa":"2.44%","roe":"-1.11%","lyrEps":-0.392561,"volumeRatio":0.9285793266127161,"shares":145739284,"dividePrice":0.4,"high":16.78,"amplitude":0.040333,"preClose":15.62,"low":16.15,"week52Low":7.58,"pbRate":"1.73","psRate":"0.24","week52High":16.9,"institutionHeld":0.9575,"latestPrice":16.34,"eps":-0.240715,"divideRate":0.02448,"volume":1521693,"delay":0,"ttmEps":-0.240715,"open":16.57,"prevYearClose":11.56,"prevWeekClose":15.62,"prevMonthClose":13.74,"prevQuarterClose":13.33,"fiveDayClose":14.53,"twentyDayClose":10.79,"sixtyDayClose":16.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513268784","title":"Wells Fargo Sticks to Their Hold Rating for Dana Holding (DAN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268784?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:20","pubTimestamp":1740133257,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Colin Langan from Wells Fargo maintained a Hold rating on Dana Holding (DAN – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-dana-holding-dan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-dana-holding-dan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAN"],"gpt_icon":0},{"id":"2513149237","title":"Dana Inc (DAN) Q4 2024 Earnings Call Highlights: Strong Operational Performance Amid Sales Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2513149237","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513149237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:08","pubTimestamp":1740121712,"startTime":"0","endTime":"0","summary":"Full-Year Sales: $10.28 billion, down $271 million from the previous year.Fourth-Quarter Sales: $2.34 billion, $159 million below last year.Adjusted EBITDA : $885 million, $40 million higher than the previous year, with a profit margin of 8.6%.Adjusted EBITDA : $186 million, with a profit margin of 8%, a 170 basis point improvement over last year's fourth quarter.Net Loss : $80 million, $41 million lower than last year.Adjusted EPS : $0.25 per share compared to a loss of $0.08 last year.Free Cash Flow : $70 million, a $95 million improvement over the previous year.2025 Sales Guidance: Approximately $9.75 billion at the midpoint.2025 Adjusted EBITDA Guidance: $975 million at the midpoint, implying a profit margin of 10%.2025 Free Cash Flow Guidance: $225 million at the midpoint.2025 Adjusted EPS Guidance: $1.65 per share at the midpoint.Dana Inc  reported a $40 million increase in adjusted EBITDA for the full year, despite lower sales volumes, indicating strong operational performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-inc-dan-q4-2024-070832525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN"],"gpt_icon":0},{"id":"2513723264","title":"Q4 2024 Dana Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723264","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723264?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:58","pubTimestamp":1740121111,"startTime":"0","endTime":"0","summary":"Craig Barber; Senior Director of Investor Relations, Strategic Planning and Corporate Communications; Dana Inc. All right. Thank you, Craig, and good morning, everybody. Probably a little bit less than normal for me on this call, given we just spoke with the Street here a month ago. But just on Slide 4, it's the high-level perspective on our financials. For the full year, sales down about nearly $300 million, really reflecting softness, I would say, in a few key areas. One would be EV and some of our sales to the programs that we are currently in production on. And then as the year progressed, we saw increasingly weak markets in off-highway. In terms of our profitability, we benefited from strong operating performance with our sales -- with our sort of EBITDA, EBITDA EA up $40 million on lower volumes and driving our operating margins up by 60 basis points. Again, just a little bit of color there, strong operation performance. We're starting to see the early benefits of some of our foo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dana-inc-earnings-065831048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN"],"gpt_icon":0},{"id":"2512344110","title":"Dana's Q4 Swings to Earnings, Reports Lower Revenue; Gives 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512344110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512344110?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:40","pubTimestamp":1740055211,"startTime":"0","endTime":"0","summary":"Dana  reported its Q4 swung to adjusted earnings Thursday of $0.25 per diluted share, compared with a loss of $0.08 per share a year earlier.Analysts polled by FactSet expected $0.10 per share.Net sales for the quarter ended Dec. 31 was $2.34 billion, compared with $2.49 billion a year earlier.Analysts surveyed by FactSet expected $2.34 billion.The company said it expects full-year 2025 adjusted earnings of between $1.40 and $1.90 per diluted share on sales of between $9.53 billion and $10.03 billion. Analysts polled by FactSet expect adjusted earnings of $1.24 per share on sales of $9.84 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAN"],"gpt_icon":0},{"id":"2512044990","title":"Dana backs FY25 adjusted EPS view $1.40-$1.90, consensus $1.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2512044990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512044990?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053821,"startTime":"0","endTime":"0","summary":"Backs FY25 revenue view $9.53B-$10.03B, consensus $9.65B. Backs FY25 adjusted EBITDA view $925M-$1.03B. Sees FY25 free cash flow $175M-$275M. Sees ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dana-backs-fy25-adjusted-eps-view-1-40-1-90-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dana-backs-fy25-adjusted-eps-view-1-40-1-90-consensus-1-20?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAN"],"gpt_icon":0},{"id":"2512446055","title":"Dana Reaffirms Its FY25 Outlook, Projecting Sales Of $9.525B-$10.025B Vs. $9.802B Est., Adjusted EBITDA Of $925M-$1.025B With A Margin Of 10%, And Diluted Adjusted EPS of $1.40-$1.90 Vs. $1.20 Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446055","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446055?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:10","pubTimestamp":1740053445,"startTime":"0","endTime":"0","summary":"&#34;Today we are affirming our previously announced guidance for 2025 financial targets,&#34; said Timothy Kraus, senior vice president and chief financial officer. &#34;Sales are expected to be lower for the year, mainly driven by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43844191/dana-reaffirms-its-fy25-outlook-projecting-sales-of-9-525b-10-025b-vs-9-802b-est-adjusted-ebitda-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN"],"gpt_icon":0},{"id":"2512446258","title":"Dana Q4 2024 Adj. EPS $0.25 Beats $0.11 Estimate, Sales $2.335B Beat $2.333B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446258","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446258?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:05","pubTimestamp":1740053109,"startTime":"0","endTime":"0","summary":"Dana (NYSE:DAN) reported quarterly earnings of $0.25 per share which beat the analyst consensus estimate of $0.11 by 127.27 percent. This is a 412.5 percent increase over losses of $(0.08) per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843970/dana-q4-2024-adj-eps-0-25-beats-0-11-estimate-sales-2-335b-beat-2-333b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Dana Q4 2024 Adj. EPS $0.25 Beats $0.11 Estimate, Sales $2.335B Beat $2.333B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN"],"gpt_icon":0},{"id":"2512522446","title":"BRIEF-Dana Q4 Sales USD 2,300 Million Vs. IBES Estimate USD 2,333 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512522446","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512522446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052792,"startTime":"0","endTime":"0","summary":"Feb 20  - Dana Q4 adjusted EBITDA USD 186 million vs. IBES estimate USD 183.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX773728:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN"],"gpt_icon":0},{"id":"2512446896","title":"Dana Q4 Free Cash Flow USD 149 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446896?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052747,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX773728:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DAN","BK4124"],"gpt_icon":0},{"id":"2512468104","title":"Dana Inc: Outlook FY Sales of $9.525 to $10.025 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468104?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA8JPBLS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DAN","BK4124"],"gpt_icon":0},{"id":"2512446828","title":"Dana Incorporated Reports 2024 Adjusted Ebitda Growth of $40 Million, Including Margin Improvement of 60 Basis Points; Announces $300 Million Annualized Total Cost-Reduction Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446828?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nTUA8JPBLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","DAN"],"gpt_icon":0},{"id":"2512480718","title":"Here's Why You Should Offload American Axle Stock From Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480718?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:04","pubTimestamp":1739981040,"startTime":"0","endTime":"0","summary":"American Axle & Manufacturing Holdings, Inc. AXL, a leading supplier of driveline and drivetrain systems, modules and components for the light vehicle market, expects declines in North American light vehicle production, massive capital expenditures and high debt level to act as major headwinds.Let’s see why you should consider offloading this Zacks Ranks #4  stock from your portfolio.Lower Expected Vehicle Production to Ail American Axle. Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Garrett Motion Inc. GTX. While GELYY & DAN sport a Zacks Rank #1  each, GTX carries a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved by 15 cents and 38 cents, respectively, in the past 60 days.The Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-offload-american-axle-160400471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","IE0031619046.USD","IE00B66KJ199.SGD","BK4124","IE00B19Z4B17.USD","IE00B7SZL793.SGD","DAN","GELYY","GTX","BK4117","BK4107","BK4099","AXL"],"gpt_icon":0},{"id":"2512892918","title":"Are Investors Undervaluing Dana (DAN) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892918","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892918?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:40","pubTimestamp":1739803214,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Dana  is a stock many investors are watching right now. DAN is currently holding a Zacks Rank of #1  and a Value grade of A. The stock is trading with a P/E ratio of 10.31, which compares to its industry's average of 22.68. DAN's Forward P/E has been as high as 13.55 and as low as 5.44, with a median of 9.20, all within the past year.DAN is also sporting a PEG ratio of 0.69. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. DAN's industry has an average PEG of 1.16 right now. Over the past 52 weeks, DAN's PEG has been as high as 0.87 and as low as 0.26, with a median of 0.33.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-dana-dan-now-144014839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","BK4211","ISBC","BK4124"],"gpt_icon":0},{"id":"2511932931","title":"Dana's (NYSE:DAN) Dividend Will Be $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932931?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:24","pubTimestamp":1739708659,"startTime":"0","endTime":"0","summary":"The board of Dana Incorporated  has announced that it will pay a dividend on the 21st of March, with investors receiving $0.10 per share. This means that the annual payment will be 2.4% of the current stock price, which is in line with the average for the industry.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Dana's stock price has increased by 105% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.According to analysts, EPS should be several times higher next year. If the dividend continues along recent trends, we estimate the payout ratio will be 49%, so there isn't too much pressure on the dividend.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. However, there are othe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/danas-nyse-dan-dividend-0-122419524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","NYSE","BK4124"],"gpt_icon":0},{"id":"2511645252","title":"Allison Rises 32% in 6 Months: Here's Why You Should Buy the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645252","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645252?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:06","pubTimestamp":1739552760,"startTime":"0","endTime":"0","summary":"Allison Transmission Holdings ALSN shares have gained 32.1% over the past six months, outperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 18% and the Zacks Automotive – Original Equipment industry’s return of 0.1%. The S&P 500 index has appreciated 11.1% in the same time frame. ALSN’s strong fundamentals and growth prospects make it a compelling buy.ALSN is poised to capitalize on growing defense budgets, rising infrastructure spending and increasing demand for specialized vehicle transmissions. The company’s stock has a Value Score of A, and is trading at a forward 12-month price/sales of 10.78X, significantly lower than the broader sector’s 22.64X, indicating that it is currently undervalued.Net income is anticipated in the range of $735 million to $785 million, compared to $731 million in 2024. Adjusted EBITDA is expected to be between $1.17 billion and $1.23 billion, contrasted to $1.17 billion in 2025. Net cash provided by operating activities is expected to be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-rises-32-6-months-170600795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","BK4149","BK4124","ALSN","DAN","BK4532","CTOS","IE00B19Z4B17.USD","IE00B66KJ199.SGD","GTX","BK4104"],"gpt_icon":0},{"id":"2511778565","title":"Value, Growth and Momentum: DAN and PAHC Stocks Have it All","url":"https://stock-news.laohu8.com/highlight/detail?id=2511778565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511778565?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:19","pubTimestamp":1739474340,"startTime":"0","endTime":"0","summary":"In a market that has remained largely flat over the past two months, some stocks are bucking the trend with strong performance. Two standout names, Dana  and Phibro Animal Health —offer a rare combination of value, growth, and momentum, as well as top Zacks Ranks making them compelling opportunities for investors.Using the Zacks stock screener, these stocks were identified based on key factors. A PEG ratio below one ensures they are not only attractively valued but also growing, as this metric divides the price-to-earnings ratio by the earnings growth forecast.This helps avoid value traps and highlights companies with strong earnings potential. Additionally, both stocks hold a top Zacks Rank, indicating positive earnings estimate revisions, and have shown strong price performance over the past four weeks.Phibro Animal Health: Cheap Stock with Strong Growth. Dana is a leading supplier of drivetrain, sealing, and thermal management solutions for automotive, commercial truck, and off-high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-growth-momentum-dan-pahc-191900377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","DAN","PAHC","BK4007"],"gpt_icon":1},{"id":"2511260325","title":"Autoliv Plummets 15% in a Year: Here's Why the Stock is a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2511260325","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511260325?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":"Autoliv ALV shares have plunged 15.2% in the trailing 12-month period, underperforming the Zacks Auto, Tires and Trucks sector’s appreciation of 9.7% and the Zacks Automotive – Original Equipment industry’s decline of 2%.ALV’s underperformance can be attributed to declining global light vehicle production , a disadvantageous regional and customer mix, geopolitical uncertainties and continued volatility in call-off accuracy.Global LVP has been falling and is expected to decline by around 0.5% in 2025. The decline is more marked in North America and Europe, where first-quarter 2025 production is expected to significantly shrink due to inventory corrections. A weaker automotive market might limit ALV’s revenues.Autoliv has been experiencing an unfavorable shift in the LVP mix, especially in China. Domestic Original Equipment Manufacturers are increasingly producing lower-content-per-vehicle  models, reducing demand for ALV’s higher-value products. The shift is negatively impacting the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autoliv-plummets-15-heres-why-133100647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALV","LU2242646821.SGD","BK4532","DAN","BK4104","ALSN","CTOS","LU2242652126.USD","BK4124","BK4149"],"gpt_icon":0},{"id":"2511524794","title":"What Dana Incorporated's (NYSE:DAN) 38% Share Price Gain Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524794?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:30","pubTimestamp":1739446230,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Dana Incorporated ( NYSE:DAN ) shares have been powering on, with a gain of 38% in the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice1-main-header/1585186661661"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-dan/dana/news/what-dana-incorporateds-nysedan-38-share-price-gain-is-not-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4124","DAN","NYSE"],"gpt_icon":0},{"id":"2511518468","title":"Dana Keeps Dividend at $0.10 per Share, Payable March 21 to Shareholders as of Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518468?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:23","pubTimestamp":1739434983,"startTime":"0","endTime":"0","summary":"Dana Keeps Dividend at $0.10 per Share, Payable March 21 to Shareholders as of Feb. 28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAN"],"gpt_icon":0},{"id":"2511562598","title":"Why Dana Inc (DAN) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511562598","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511562598?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:20","pubTimestamp":1739424018,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Dana Inc  stands against other automotive stocks that are skyrocketing so far in 2025.The automotive industry is starting to shift gears this year as supply chains continue to improve and the worldwide rate-cut cycle stimulates more demand. In addition, Trump’s election is also changing things with loosened regulations helping legacy automotive companies, and tariffs helping domestic companies, though it hurts companies abroad.Overall, DAN ranks 1ston our list of automotive stocks that are skyrocketing so far in 2025. While we acknowledge the potential of DAN as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame.If you are looking for an AI stock that is more promising than DAN but that trades at less than 5 times its earnings, ch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dana-inc-dan-skyrocketing-052018657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","DAN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"DAN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"DAN","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.13},{"date":"2025-02-28","symbol":"DAN","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-20","symbol":"DAN","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-01-24","symbol":"DAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-05","value":0.06,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.06,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-04","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAN","date":"2025-05-12","current":-65.04136,"percent":0.23252,"low":-1757.125142,"twenty":-72.127116,"median":-8.206498,"eighty":22.358795,"high":242.848444,"avg":-83.055789,"sd":348.108149,"marketCap":2276447616},"quantilePoints":[{"date":"2020-05-15","current":7.503736,"twenty":6.658576,"median":9.405537,"eighty":21.132124,"marketCap":1395694951},{"date":"2020-05-22","current":9.065073,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":1686103527},{"date":"2020-05-29","current":9.818553,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":1826250950},{"date":"2020-06-05","current":11.690604,"twenty":6.658576,"median":9.359443,"eighty":21.132124,"marketCap":2174452278},{"date":"2020-06-12","current":9.639893,"twenty":6.658576,"median":9.356199,"eighty":21.132124,"marketCap":1793020118},{"date":"2020-06-19","current":9.18159,"twenty":6.658576,"median":9.337588,"eighty":21.132124,"marketCap":1707775809},{"date":"2020-06-26","current":8.529092,"twenty":6.658576,"median":9.272832,"eighty":21.132124,"marketCap":1586411031},{"date":"2020-07-02","current":9.142751,"twenty":6.658576,"median":9.26453,"eighty":21.132124,"marketCap":1700551715},{"date":"2020-07-10","current":9.282572,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1726558454},{"date":"2020-07-17","current":9.733107,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1810357943},{"date":"2020-07-24","current":9.733107,"twenty":6.658576,"median":9.247184,"eighty":21.132124,"marketCap":1810357943},{"date":"2020-07-31","current":20.643056,"twenty":6.658576,"median":9.247184,"eighty":21.165219,"marketCap":1651444450},{"date":"2020-08-07","current":23.063151,"twenty":6.658576,"median":9.247184,"eighty":21.336021,"marketCap":1845052111},{"date":"2020-08-14","current":24.977556,"twenty":6.658576,"median":9.247184,"eighty":21.576371,"marketCap":1998204440},{"date":"2020-08-21","current":24.670528,"twenty":6.658576,"median":9.247184,"eighty":21.736817,"marketCap":1973642274},{"date":"2020-08-28","current":25.483247,"twenty":6.658576,"median":9.247184,"eighty":21.98407,"marketCap":2038659772},{"date":"2020-09-04","current":25.844455,"twenty":6.658576,"median":9.247184,"eighty":22.116114,"marketCap":2067556437},{"date":"2020-09-11","current":25.519368,"twenty":6.658576,"median":9.247184,"eighty":22.222117,"marketCap":2041549438},{"date":"2020-09-18","current":23.767508,"twenty":6.658576,"median":9.247184,"eighty":22.47344,"marketCap":1901400609},{"date":"2020-09-25","current":20.877841,"twenty":6.658576,"median":9.247184,"eighty":22.47344,"marketCap":1670227283},{"date":"2020-10-02","current":24.363501,"twenty":6.658576,"median":9.247184,"eighty":22.532353,"marketCap":1949080108},{"date":"2020-10-09","current":27.235108,"twenty":6.658576,"median":9.247184,"eighty":22.671226,"marketCap":2178808601},{"date":"2020-10-16","current":27.018383,"twenty":6.658576,"median":9.247184,"eighty":22.817922,"marketCap":2161470601},{"date":"2020-10-23","current":28.607699,"twenty":6.658576,"median":9.247184,"eighty":22.916265,"marketCap":2288615931},{"date":"2020-10-30","current":144.388004,"twenty":6.658576,"median":9.247184,"eighty":23.177854,"marketCap":2021432055},{"date":"2020-11-06","current":150.580485,"twenty":6.658576,"median":9.247184,"eighty":23.426631,"marketCap":2108126783},{"date":"2020-11-13","current":169.777174,"twenty":6.658576,"median":9.250634,"eighty":23.778406,"marketCap":2376880437},{"date":"2020-11-20","current":167.91943,"twenty":6.658576,"median":9.26453,"eighty":23.86008,"marketCap":2350872019},{"date":"2020-11-27","current":181.646095,"twenty":6.658576,"median":9.26453,"eighty":23.904158,"marketCap":2543045331},{"date":"2020-12-04","current":201.771657,"twenty":6.658576,"median":9.26453,"eighty":23.985351,"marketCap":2824803194},{"date":"2020-12-11","current":197.127296,"twenty":6.658576,"median":9.286065,"eighty":24.085649,"marketCap":2759782149},{"date":"2020-12-18","current":201.358825,"twenty":6.658576,"median":9.359443,"eighty":24.175093,"marketCap":2819023546},{"date":"2020-12-24","current":202.287697,"twenty":6.658576,"median":9.398405,"eighty":24.307772,"marketCap":2832027755},{"date":"2020-12-31","current":201.462033,"twenty":6.658576,"median":9.449997,"eighty":24.365735,"marketCap":2820468458},{"date":"2021-01-08","current":224.890251,"twenty":6.658576,"median":9.47535,"eighty":24.420422,"marketCap":3148463509},{"date":"2021-01-15","current":213.743786,"twenty":6.658576,"median":9.516744,"eighty":24.525946,"marketCap":2992413000},{"date":"2021-01-22","current":221.897218,"twenty":6.658576,"median":9.549596,"eighty":24.670935,"marketCap":3106561058},{"date":"2021-01-29","current":199.810705,"twenty":6.658576,"median":9.62351,"eighty":24.941435,"marketCap":2797349864},{"date":"2021-02-05","current":227.676867,"twenty":6.658576,"median":9.659323,"eighty":25.111203,"marketCap":3187476136},{"date":"2021-02-12","current":230.463483,"twenty":6.658576,"median":9.701004,"eighty":25.274277,"marketCap":3226488763},{"date":"2021-02-19","current":-103.976151,"twenty":6.652897,"median":9.713627,"eighty":25.333536,"marketCap":3223260678},{"date":"2021-02-26","current":-111.116344,"twenty":6.614758,"median":9.713627,"eighty":25.333536,"marketCap":3444606676},{"date":"2021-03-05","current":-113.543077,"twenty":6.580029,"median":9.72252,"eighty":25.339967,"marketCap":3519835381},{"date":"2021-03-12","current":-125.691804,"twenty":6.551967,"median":9.72252,"eighty":25.339967,"marketCap":3896445926},{"date":"2021-03-19","current":-118.391759,"twenty":6.489303,"median":9.72252,"eighty":25.339967,"marketCap":3670144525},{"date":"2021-03-26","current":-114.648146,"twenty":6.475854,"median":9.713627,"eighty":25.333536,"marketCap":3554092524},{"date":"2021-04-01","current":-114.975712,"twenty":6.456658,"median":9.713627,"eighty":25.333536,"marketCap":3564247074},{"date":"2021-04-09","current":-120.871902,"twenty":6.441142,"median":9.72252,"eighty":25.339967,"marketCap":3747028975},{"date":"2021-04-16","current":-124.943081,"twenty":6.4158,"median":9.72252,"eighty":25.339967,"marketCap":3873235526},{"date":"2021-04-23","current":-129.622598,"twenty":6.405769,"median":9.72252,"eighty":25.339967,"marketCap":4018300527},{"date":"2021-04-30","current":-204.007057,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3672127033},{"date":"2021-05-07","current":-215.618526,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3881133473},{"date":"2021-05-14","current":-220.698544,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3972573790},{"date":"2021-05-21","current":-215.457256,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3878230605},{"date":"2021-05-28","current":-218.763299,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3937739383},{"date":"2021-06-04","current":-224.972209,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":4049499771},{"date":"2021-06-11","current":-212.312483,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3821624695},{"date":"2021-06-18","current":-185.13842,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3332491568},{"date":"2021-06-25","current":-192.960035,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3473280628},{"date":"2021-07-02","current":-191.266696,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3442800522},{"date":"2021-07-09","current":-185.460961,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3338297303},{"date":"2021-07-16","current":-180.380944,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3246856985},{"date":"2021-07-23","current":-183.848257,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3309268630},{"date":"2021-07-30","current":16.788173,"twenty":6.40621,"median":9.723357,"eighty":25.333536,"marketCap":3508728218},{"date":"2021-08-06","current":16.524121,"twenty":6.425768,"median":9.744082,"eighty":25.333536,"marketCap":3453541268},{"date":"2021-08-13","current":16.711737,"twenty":6.453014,"median":9.761338,"eighty":25.333536,"marketCap":3492753048},{"date":"2021-08-20","current":15.620784,"twenty":6.46664,"median":9.799324,"eighty":25.333536,"marketCap":3264743806},{"date":"2021-08-27","current":16.579711,"twenty":6.485873,"median":9.834089,"eighty":25.333536,"marketCap":3465159573},{"date":"2021-09-03","current":15.829246,"twenty":6.501451,"median":9.886752,"eighty":25.333536,"marketCap":3308312451},{"date":"2021-09-10","current":14.870319,"twenty":6.514795,"median":9.923393,"eighty":25.333536,"marketCap":3107896683},{"date":"2021-09-17","current":15.294193,"twenty":6.552436,"median":9.979319,"eighty":25.333536,"marketCap":3196486262},{"date":"2021-09-24","current":16.079401,"twenty":6.552436,"median":10.00838,"eighty":25.333536,"marketCap":3360594825},{"date":"2021-10-01","current":16.503275,"twenty":6.552436,"median":10.08265,"eighty":25.333536,"marketCap":3449184403},{"date":"2021-10-08","current":17.038328,"twenty":6.552436,"median":10.099604,"eighty":25.333536,"marketCap":3561010592},{"date":"2021-10-15","current":17.427458,"twenty":6.556217,"median":10.152327,"eighty":25.333536,"marketCap":3642338730},{"date":"2021-10-22","current":16.968841,"twenty":6.613187,"median":10.182108,"eighty":25.333536,"marketCap":3546487711},{"date":"2021-10-29","current":15.09696,"twenty":6.639614,"median":10.225793,"eighty":25.333536,"marketCap":3200555566},{"date":"2021-11-05","current":16.042646,"twenty":6.68421,"median":10.343615,"eighty":25.333536,"marketCap":3401041021},{"date":"2021-11-12","current":16.423642,"twenty":6.697984,"median":10.380211,"eighty":25.333536,"marketCap":3481812139},{"date":"2021-11-19","current":16.063057,"twenty":6.703287,"median":10.461374,"eighty":25.333536,"marketCap":3405368045},{"date":"2021-11-26","current":15.457546,"twenty":6.703287,"median":10.540617,"eighty":25.333536,"marketCap":3276999660},{"date":"2021-12-03","current":15.260244,"twenty":6.703287,"median":10.645204,"eighty":25.333536,"marketCap":3235171760},{"date":"2021-12-10","current":15.199013,"twenty":6.703287,"median":10.746451,"eighty":25.333536,"marketCap":3222190687},{"date":"2021-12-17","current":14.906462,"twenty":6.703287,"median":10.857811,"eighty":25.333536,"marketCap":3160170007},{"date":"2021-12-23","current":15.307869,"twenty":6.703287,"median":10.970681,"eighty":25.333536,"marketCap":3245268150},{"date":"2021-12-31","current":15.525581,"twenty":6.703287,"median":11.001092,"eighty":25.333536,"marketCap":3291423074},{"date":"2022-01-07","current":16.280769,"twenty":6.703867,"median":11.067028,"eighty":25.327106,"marketCap":3451522970},{"date":"2022-01-14","current":17.246865,"twenty":6.703867,"median":11.184208,"eighty":25.327106,"marketCap":3656335449},{"date":"2022-01-21","current":15.042532,"twenty":6.703867,"median":11.222719,"eighty":25.327106,"marketCap":3189016835},{"date":"2022-01-28","current":14.062829,"twenty":6.704448,"median":11.299974,"eighty":25.320675,"marketCap":2981319673},{"date":"2022-02-04","current":14.368986,"twenty":6.704448,"median":11.4025,"eighty":25.320675,"marketCap":3046225036},{"date":"2022-02-11","current":14.205702,"twenty":6.704448,"median":11.527614,"eighty":25.320675,"marketCap":3011608843},{"date":"2022-02-18","current":15.042532,"twenty":6.704448,"median":11.654519,"eighty":25.320675,"marketCap":3189016835},{"date":"2022-02-25","current":14.403586,"twenty":6.704448,"median":11.901096,"eighty":25.320675,"marketCap":2837506353},{"date":"2022-03-04","current":11.884606,"twenty":6.704448,"median":12.146896,"eighty":25.320675,"marketCap":2341267316},{"date":"2022-03-11","current":12.404511,"twenty":6.704448,"median":12.217493,"eighty":25.320675,"marketCap":2443688745},{"date":"2022-03-18","current":13.568807,"twenty":6.704448,"median":12.386204,"eighty":25.320675,"marketCap":2673055045},{"date":"2022-03-25","current":12.807255,"twenty":6.704448,"median":12.695507,"eighty":25.320675,"marketCap":2523029289},{"date":"2022-04-01","current":12.572932,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2476867518},{"date":"2022-04-08","current":11.108408,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2188356450},{"date":"2022-04-14","current":11.415958,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2248943775},{"date":"2022-04-22","current":11.459894,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2257599107},{"date":"2022-04-29","current":14.998152,"twenty":6.704448,"median":13.054616,"eighty":25.320675,"marketCap":2144735726},{"date":"2022-05-06","current":15.474123,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2212799588},{"date":"2022-05-13","current":15.463996,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2211351421},{"date":"2022-05-20","current":15.342471,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2193973414},{"date":"2022-05-27","current":16.436192,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2350375479},{"date":"2022-06-03","current":16.983053,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2428576511},{"date":"2022-06-10","current":16.64886,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2380786991},{"date":"2022-06-17","current":13.782907,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":1970955654},{"date":"2022-06-24","current":15.38298,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2199766083},{"date":"2022-07-01","current":14.552562,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2081016366},{"date":"2022-07-08","current":14.532308,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2078120032},{"date":"2022-07-15","current":14.360148,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2053501188},{"date":"2022-07-22","current":16.000729,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2288104286},{"date":"2022-07-29","current":16.972925,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2427128344},{"date":"2022-08-05","current":23.287585,"twenty":6.703867,"median":13.078192,"eighty":25.182664,"marketCap":2282183326},{"date":"2022-08-12","current":25.671929,"twenty":6.703867,"median":13.078192,"eighty":24.995616,"marketCap":2515849081},{"date":"2022-08-19","current":24.501699,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2401166502},{"date":"2022-08-26","current":23.828817,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2335224018},{"date":"2022-09-02","current":21.780913,"twenty":6.703867,"median":13.078192,"eighty":24.98478,"marketCap":2134529505},{"date":"2022-09-09","current":22.249005,"twenty":6.703867,"median":13.078192,"eighty":24.785005,"marketCap":2180402537},{"date":"2022-09-16","current":21.049519,"twenty":6.703867,"median":13.078192,"eighty":24.463445,"marketCap":2062852893},{"date":"2022-09-23","current":17.641223,"twenty":6.703867,"median":13.078192,"eighty":24.26418,"marketCap":1728839881},{"date":"2022-09-30","current":16.719667,"twenty":6.703867,"median":13.078192,"eighty":24.086376,"marketCap":1638527350},{"date":"2022-10-07","current":18.197083,"twenty":6.703867,"median":13.078192,"eighty":23.942921,"marketCap":1783314106},{"date":"2022-10-14","current":17.728991,"twenty":6.703867,"median":13.078192,"eighty":23.854019,"marketCap":1737441074},{"date":"2022-10-21","current":18.869965,"twenty":6.703867,"median":13.078192,"eighty":23.777058,"marketCap":1849256589},{"date":"2022-10-28","current":-58.774921,"twenty":6.695223,"median":12.865836,"eighty":23.57721,"marketCap":2233446984},{"date":"2022-11-04","current":-62.849177,"twenty":6.674611,"median":12.660803,"eighty":23.316255,"marketCap":2388268726},{"date":"2022-11-11","current":-70.356372,"twenty":6.617712,"median":12.477738,"eighty":23.109125,"marketCap":2673542122},{"date":"2022-11-18","current":-68.809663,"twenty":6.586327,"median":12.243414,"eighty":22.962846,"marketCap":2614767201},{"date":"2022-11-25","current":-67.112056,"twenty":6.517771,"median":12.201926,"eighty":22.712436,"marketCap":2550258142},{"date":"2022-12-02","current":-65.301276,"twenty":6.452516,"median":12.062517,"eighty":22.304614,"marketCap":2481448479},{"date":"2022-12-09","current":-60.510252,"twenty":6.416039,"median":11.879085,"eighty":22.106102,"marketCap":2299389578},{"date":"2022-12-16","current":-58.699471,"twenty":6.358143,"median":11.690604,"eighty":21.953522,"marketCap":2230579915},{"date":"2022-12-23","current":-56.285097,"twenty":6.339106,"median":11.534101,"eighty":21.699811,"marketCap":2138833697},{"date":"2022-12-30","current":-57.077314,"twenty":6.310075,"median":11.467217,"eighty":21.511834,"marketCap":2168937925},{"date":"2023-01-06","current":-64.395885,"twenty":6.26995,"median":11.467217,"eighty":21.511834,"marketCap":2447043647},{"date":"2023-01-13","current":-66.018043,"twenty":6.201584,"median":11.467217,"eighty":21.511834,"marketCap":2508685637},{"date":"2023-01-20","current":-63.905466,"twenty":6.186969,"median":11.467217,"eighty":21.511834,"marketCap":2428407697},{"date":"2023-01-27","current":-66.31984,"twenty":6.133546,"median":11.467217,"eighty":21.511834,"marketCap":2520153914},{"date":"2023-02-03","current":-71.073139,"twenty":6.071625,"median":11.467217,"eighty":21.511834,"marketCap":2700779280},{"date":"2023-02-10","current":-68.017447,"twenty":6.037837,"median":11.467217,"eighty":21.511834,"marketCap":2584662973},{"date":"2023-02-17","current":-71.110864,"twenty":5.906982,"median":11.452571,"eighty":21.373823,"marketCap":2702212815},{"date":"2023-02-24","current":-9.242244,"twenty":5.860361,"median":11.397871,"eighty":21.249056,"marketCap":2236623136},{"date":"2023-03-03","current":-9.65696,"twenty":5.768273,"median":11.293173,"eighty":21.075832,"marketCap":2336984431},{"date":"2023-03-10","current":-8.590548,"twenty":5.716263,"median":11.222719,"eighty":20.944337,"marketCap":2078912531},{"date":"2023-03-17","current":-8.04547,"twenty":5.632267,"median":11.145021,"eighty":20.849536,"marketCap":1947003632},{"date":"2023-03-24","current":-8.200534,"twenty":5.589163,"median":11.088671,"eighty":20.634803,"marketCap":1984529277},{"date":"2023-03-31","current":-8.975857,"twenty":5.515621,"median":11.01285,"eighty":20.400985,"marketCap":2172157500},{"date":"2023-04-06","current":-8.582232,"twenty":5.430943,"median":10.993134,"eighty":19.750563,"marketCap":2076900094},{"date":"2023-04-14","current":-8.773081,"twenty":5.320354,"median":10.937285,"eighty":18.896295,"marketCap":2123085503},{"date":"2023-04-21","current":-8.701512,"twenty":5.247413,"median":10.800457,"eighty":18.185381,"marketCap":2105765975},{"date":"2023-04-28","current":-8.498735,"twenty":5.067248,"median":10.693385,"eighty":17.812742,"marketCap":2056693978},{"date":"2023-05-05","current":-8.353652,"twenty":4.674804,"median":10.640548,"eighty":17.705586,"marketCap":1929693664},{"date":"2023-05-12","current":-8.591078,"twenty":3.840064,"median":10.525686,"eighty":17.516726,"marketCap":1984539108},{"date":"2023-05-19","current":-8.55359,"twenty":-8.095249,"median":10.427223,"eighty":17.22182,"marketCap":1975879301},{"date":"2023-05-26","current":-8.122474,"twenty":-8.195763,"median":10.361445,"eighty":17.059849,"marketCap":1876291521},{"date":"2023-06-02","current":-8.07249,"twenty":-8.204112,"median":10.325598,"eighty":16.971291,"marketCap":1864745111},{"date":"2023-06-09","current":-9.272117,"twenty":-8.365141,"median":10.217966,"eighty":16.883998,"marketCap":2141858936},{"date":"2023-06-16","current":-10.35303,"twenty":-8.421131,"median":10.175874,"eighty":16.785394,"marketCap":2391550038},{"date":"2023-06-23","current":-10.1281,"twenty":-8.482036,"median":10.15231,"eighty":16.718081,"marketCap":2339591196},{"date":"2023-06-30","current":-10.48424,"twenty":-8.546448,"median":10.099604,"eighty":16.627747,"marketCap":2421859363},{"date":"2023-07-07","current":-10.51548,"twenty":-8.582232,"median":10.091608,"eighty":16.525695,"marketCap":2429075869},{"date":"2023-07-14","current":-11.333975,"twenty":-8.62398,"median":10.01395,"eighty":16.436192,"marketCap":2618148322},{"date":"2023-07-21","current":-11.64013,"twenty":-8.701512,"median":9.985291,"eighty":16.389625,"marketCap":2688870079},{"date":"2023-07-28","current":-11.752595,"twenty":-8.773081,"median":9.933649,"eighty":16.314786,"marketCap":2714849500},{"date":"2023-08-04","current":-12.589761,"twenty":-8.816008,"median":9.886752,"eighty":16.314786,"marketCap":2631260009},{"date":"2023-08-11","current":-11.947497,"twenty":-8.951943,"median":9.834089,"eighty":16.314786,"marketCap":2497026778},{"date":"2023-08-18","current":-10.759653,"twenty":-9.240876,"median":9.799324,"eighty":16.314786,"marketCap":2248767468},{"date":"2023-08-25","current":-10.669874,"twenty":-9.35481,"median":9.761338,"eighty":16.314786,"marketCap":2230003683},{"date":"2023-09-01","current":-11.125675,"twenty":-9.425904,"median":9.744082,"eighty":16.314786,"marketCap":2325265976},{"date":"2023-09-08","current":-10.738935,"twenty":-9.65696,"median":9.727438,"eighty":16.314786,"marketCap":2244437364},{"date":"2023-09-15","current":-10.587001,"twenty":-10.115604,"median":9.698439,"eighty":16.314786,"marketCap":2212683266},{"date":"2023-09-22","current":-10.041422,"twenty":-10.346782,"median":9.643121,"eighty":16.314786,"marketCap":2098657188},{"date":"2023-09-29","current":-10.09667,"twenty":-10.352195,"median":9.618495,"eighty":16.314786,"marketCap":2110204132},{"date":"2023-10-06","current":-9.295567,"twenty":-10.352195,"median":9.539455,"eighty":16.314786,"marketCap":1942773435},{"date":"2023-10-13","current":-9.295567,"twenty":-10.352362,"median":9.507526,"eighty":16.31774,"marketCap":1942773435},{"date":"2023-10-20","current":-8.708551,"twenty":-10.352362,"median":9.469001,"eighty":16.31774,"marketCap":1820087148},{"date":"2023-10-27","current":-8.777612,"twenty":-10.352863,"median":9.449997,"eighty":16.326602,"marketCap":1834520829},{"date":"2023-11-03","current":-16.28757,"twenty":-10.48424,"median":9.398405,"eighty":16.326602,"marketCap":1661332129},{"date":"2023-11-10","current":-16.485681,"twenty":-10.575951,"median":9.356199,"eighty":16.326602,"marketCap":1681539470},{"date":"2023-11-17","current":-17.957364,"twenty":-10.735481,"median":9.3016,"eighty":16.326602,"marketCap":1831651148},{"date":"2023-11-24","current":-18.565849,"twenty":-10.781752,"median":9.270927,"eighty":16.326602,"marketCap":1893716554},{"date":"2023-12-01","current":-18.693206,"twenty":-10.924018,"median":9.240085,"eighty":16.326602,"marketCap":1906706987},{"date":"2023-12-08","current":-19.726214,"twenty":-11.035786,"median":9.20295,"eighty":16.323648,"marketCap":2012073838},{"date":"2023-12-15","current":-20.773373,"twenty":-11.131539,"median":9.20295,"eighty":16.323648,"marketCap":2118884071},{"date":"2023-12-22","current":-20.71677,"twenty":-11.345735,"median":9.20295,"eighty":16.323648,"marketCap":2113110545},{"date":"2023-12-29","current":-21.084691,"twenty":-11.491426,"median":9.21788,"eighty":16.326602,"marketCap":2150638464},{"date":"2024-01-05","current":-19.216785,"twenty":-11.64013,"median":9.20295,"eighty":16.329556,"marketCap":1960112104},{"date":"2024-01-12","current":-18.933769,"twenty":-11.947497,"median":9.142751,"eighty":16.329556,"marketCap":1931244473},{"date":"2024-01-19","current":-18.424341,"twenty":-12.512413,"median":9.105312,"eighty":16.34157,"marketCap":1879282739},{"date":"2024-01-26","current":-19.245087,"twenty":-13.232025,"median":9.065073,"eighty":16.329556,"marketCap":1962998867},{"date":"2024-02-02","current":-19.82527,"twenty":-16.542284,"median":8.979626,"eighty":16.329556,"marketCap":2022177509},{"date":"2024-02-09","current":-19.103579,"twenty":-17.051713,"median":8.859049,"eighty":16.329556,"marketCap":1948565052},{"date":"2024-02-16","current":-19.627159,"twenty":-18.183777,"median":8.756707,"eighty":16.329556,"marketCap":2001970168},{"date":"2024-02-23","current":47.495554,"twenty":-18.183777,"median":8.859049,"eighty":16.423642,"marketCap":1804831050},{"date":"2024-03-01","current":47.495554,"twenty":-18.183777,"median":8.960949,"eighty":16.494152,"marketCap":1804831050},{"date":"2024-03-08","current":47.53355,"twenty":-18.183777,"median":9.045215,"eighty":16.58527,"marketCap":1806274914},{"date":"2024-03-15","current":44.057263,"twenty":-18.183777,"median":9.105312,"eighty":16.709289,"marketCap":1674175976},{"date":"2024-03-22","current":47.566586,"twenty":-18.183777,"median":9.150787,"eighty":16.779835,"marketCap":1807530253},{"date":"2024-03-28","current":48.596496,"twenty":-18.183777,"median":9.194108,"eighty":16.870168,"marketCap":1846666834},{"date":"2024-04-05","current":47.414006,"twenty":-18.183777,"median":9.262024,"eighty":16.961892,"marketCap":1801732241},{"date":"2024-04-12","current":47.452151,"twenty":-18.183777,"median":9.351574,"eighty":17.038328,"marketCap":1803181744},{"date":"2024-04-19","current":45.811924,"twenty":-18.183777,"median":9.461233,"eighty":17.184252,"marketCap":1740853115},{"date":"2024-04-26","current":46.689255,"twenty":-18.183777,"median":9.481575,"eighty":17.483048,"marketCap":1774191684},{"date":"2024-05-03","current":148.531542,"twenty":-18.183777,"median":9.521079,"eighty":17.664645,"marketCap":1930910050},{"date":"2024-05-10","current":151.430807,"twenty":-18.183777,"median":9.621605,"eighty":17.761917,"marketCap":1968600486},{"date":"2024-05-17","current":157.452356,"twenty":-18.183777,"median":9.695551,"eighty":18.167827,"marketCap":2046880624},{"date":"2024-05-24","current":151.430807,"twenty":-18.183777,"median":9.737431,"eighty":18.840709,"marketCap":1968600486},{"date":"2024-05-31","current":154.999132,"twenty":-18.183777,"median":9.75238,"eighty":19.092309,"marketCap":2014988716},{"date":"2024-06-07","current":150.315705,"twenty":-18.183777,"median":9.779238,"eighty":20.540037,"marketCap":1954104165},{"date":"2024-06-14","current":145.520768,"twenty":-18.183777,"median":9.803018,"eighty":20.932022,"marketCap":1891769981},{"date":"2024-06-21","current":139.387709,"twenty":-18.192267,"median":9.845793,"eighty":21.257236,"marketCap":1812040212},{"date":"2024-06-28","current":134.592771,"twenty":-18.217739,"median":9.889738,"eighty":21.450588,"marketCap":1749706029},{"date":"2024-07-05","current":133.70069,"twenty":-18.217739,"median":9.949458,"eighty":21.72272,"marketCap":1738108971},{"date":"2024-07-12","current":133.92371,"twenty":-18.217739,"median":10.003207,"eighty":22.093423,"marketCap":1741008236},{"date":"2024-07-15","current":133.47767,"twenty":-18.217739,"median":10.004009,"eighty":22.224006,"marketCap":1735209707},{"date":"2024-08-02","current":-1757.125142,"twenty":-18.41019,"median":10.062928,"eighty":22.304614,"marketCap":1757125142},{"date":"2024-08-09","current":-1545.458252,"twenty":-18.565849,"median":10.062928,"eighty":22.304614,"marketCap":1545458252},{"date":"2024-08-16","current":-1562.855531,"twenty":-18.698866,"median":10.062928,"eighty":22.304614,"marketCap":1562855531},{"date":"2024-08-23","current":-1548.357798,"twenty":-18.925279,"median":10.062928,"eighty":22.304614,"marketCap":1548357798},{"date":"2024-08-30","current":-1619.396686,"twenty":-19.134711,"median":10.062928,"eighty":22.304614,"marketCap":1619396686},{"date":"2024-09-06","current":-1516.462788,"twenty":-19.256408,"median":10.062928,"eighty":22.304614,"marketCap":1516462788},{"date":"2024-09-13","current":-1354.088187,"twenty":-19.378104,"median":10.062928,"eighty":22.304614,"marketCap":1354088187},{"date":"2024-09-20","current":-1517.912561,"twenty":-19.547914,"median":10.062928,"eighty":22.304614,"marketCap":1517912561},{"date":"2024-09-27","current":-1530.96052,"twenty":-19.618668,"median":10.062928,"eighty":22.304614,"marketCap":1530960520},{"date":"2024-10-04","current":-1549.807572,"twenty":-19.83093,"median":10.062928,"eighty":22.304614,"marketCap":1549807572},{"date":"2024-10-11","current":-1533.860066,"twenty":-20.629035,"median":10.062928,"eighty":22.304614,"marketCap":1533860066},{"date":"2024-10-18","current":-1607.7985,"twenty":-21.112993,"median":10.062928,"eighty":22.304614,"marketCap":1607798500},{"date":"2024-10-25","current":-1493.266416,"twenty":-56.805697,"median":10.01395,"eighty":22.304614,"marketCap":1493266416},{"date":"2024-10-31","current":-76.02343,"twenty":-57.718632,"median":9.979319,"eighty":22.304614,"marketCap":1216374875},{"date":"2024-11-08","current":-80.010356,"twenty":-59.401149,"median":9.889738,"eighty":22.322674,"marketCap":1280165691},{"date":"2024-11-15","current":-75.57037,"twenty":-60.532887,"median":9.841857,"eighty":22.322674,"marketCap":1209125919},{"date":"2024-11-22","current":-75.026698,"twenty":-61.709894,"median":9.803018,"eighty":22.322674,"marketCap":1200427171},{"date":"2024-11-29","current":-90.611954,"twenty":-62.358757,"median":9.75238,"eighty":22.322674,"marketCap":1449791270},{"date":"2024-12-06","current":-111.27148,"twenty":-63.769657,"median":9.733107,"eighty":22.322674,"marketCap":1780343679},{"date":"2024-12-13","current":-113.446167,"twenty":-64.441155,"median":9.61659,"eighty":22.322674,"marketCap":1815138670},{"date":"2024-12-20","current":-104.294359,"twenty":-65.052293,"median":9.489609,"eighty":22.322674,"marketCap":1668709751},{"date":"2024-12-27","current":-107.012718,"twenty":-65.535168,"median":9.46454,"eighty":22.322674,"marketCap":1712203489},{"date":"2025-01-03","current":-102.119673,"twenty":-66.199121,"median":9.282572,"eighty":22.322674,"marketCap":1633914761},{"date":"2025-01-10","current":-104.203748,"twenty":-66.810259,"median":9.21788,"eighty":22.340735,"marketCap":1667259960},{"date":"2025-01-17","current":-116.526973,"twenty":-67.71565,"median":9.142751,"eighty":22.340735,"marketCap":1864431573},{"date":"2025-01-24","current":-119.879616,"twenty":-69.443437,"median":9.026234,"eighty":22.340735,"marketCap":1918073850},{"date":"2025-01-31","current":-150.23462,"twenty":-70.197928,"median":8.859225,"eighty":22.340735,"marketCap":2403753925},{"date":"2025-02-07","current":-145.341575,"twenty":-70.869426,"median":8.584532,"eighty":22.340735,"marketCap":2325465197},{"date":"2025-02-14","current":-145.794635,"twenty":-71.33209,"median":8.365967,"eighty":22.340735,"marketCap":2332714153},{"date":"2025-02-21","current":-41.513961,"twenty":-72.036504,"median":7.985342,"eighty":22.340735,"marketCap":2366295780},{"date":"2025-02-28","current":-38.167736,"twenty":-72.036504,"median":7.4882,"eighty":22.340735,"marketCap":2175560970},{"date":"2025-03-07","current":-36.335685,"twenty":-72.127116,"median":6.553844,"eighty":22.358795,"marketCap":2071134043},{"date":"2025-03-14","current":-34.630859,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1973958986},{"date":"2025-03-21","current":-36.993565,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2108633182},{"date":"2025-03-28","current":-35.152834,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2003711558},{"date":"2025-04-04","current":-31.803728,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1812812493},{"date":"2025-04-11","current":-27.176337,"twenty":-72.036504,"median":6.008089,"eighty":22.340735,"marketCap":1549051190},{"date":"2025-04-17","current":-28.377924,"twenty":-72.036504,"median":6.004893,"eighty":22.340735,"marketCap":1617541694},{"date":"2025-04-25","current":-32.033819,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1825927696},{"date":"2025-05-02","current":-58.712112,"twenty":-72.127116,"median":-8.128435,"eighty":22.358795,"marketCap":2054923904},{"date":"2025-05-09","current":-63.08429,"twenty":-72.127116,"median":-8.200534,"eighty":22.358795,"marketCap":2207950152},{"date":"2025-05-12","current":-65.04136,"twenty":-72.127116,"median":-8.206498,"eighty":22.358795,"marketCap":2276447616}],"updateTime":1747137524540}}}