US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DBV Technologies SA

9.08

-0.0900-0.98%

Volume:61.70K

Turnover:558.10K

Market Cap:248.21M

PE:-1.55

High:9.40

Open:8.92

Low:8.80

Close:9.17

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

DBV Technologies announces filing of 2024 Annual Report on Form 10-K and Universal Registration Document

European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading

MT Newswires Live

Dow Tumbles Over 500 Points; Abacus Global Management Shares Spike Higher

European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading

MT Newswires Live

DBV Technologies ADRs Rise After Up to $306.9M in New Financing

Top Premarket Gainers

MT Newswires Live

Investors Await Key Inflation Data as US Futures Decline Pre-Bell

MT Newswires Live

Dbv Technologies SA reports results for the quarter ended December 31 - Earnings Summary

DBV Technologies Unveils Peanut Allergy Patch Funding of Up to $306.9 Million; Shares Jump Premarket

MT Newswires Live

DBV Technologies Announces Financing of up to $306.9 Million (€284.5 Million) to Advance Viaskin® Peanut Patch Through Biologics License Application Submission and U.S. Commercial Launch, if Approved

Dbv Technologies SA expected to post a loss of 24 cents a share - Earnings Preview

European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

DBV Technologies Shares Fall After 2024 Loss Widens

MT Newswires Live

DBV's ADRs Fall After Going-Concern Warning as Cash Dries Up

DBV Technologies' Peanut Allergy Patch Clears FDA Safety Hurdle for Children

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DBVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DBVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBVT\",,,,,undefined,":{"symbol":"DBVT","market":"US","secType":"STK","nameCN":"DBV Technologies SA","latestPrice":9.08,"timestamp":1745956800000,"preClose":9.17,"halted":0,"volume":61702,"delay":0,"floatShares":14467200,"shares":27336400,"eps":-5.87234,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"04-30 04:06:48 EDT","open":8.92,"high":9.4,"low":8.8,"amount":558103.8452999999,"amplitude":0.065431,"askPrice":14.52,"askSize":200,"bidPrice":8.65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-5.87234,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":1413950400000,"exchange":"NASDAQ","adjPreClose":9.08,"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.08,"latestTime":"18:35 EDT","volume":200,"amount":1811.5,"timestamp":1745966137363},"volumeRatio":0.45061835744054973,"impliedVol":4.0465,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBVT\",,,,,undefined,":{"symbol":"DBVT","floatShares":14467200,"roa":"-58.61%","roe":"-135.96%","lyrEps":-5.87234,"volumeRatio":0.45061835744054973,"shares":27336400,"dividePrice":0,"high":9.4,"amplitude":0.065431,"preClose":9.17,"low":8.8,"week52Low":2.2045,"pbRate":"9.06","psRate":"59.80","week52High":9.89,"institutionHeld":0,"latestPrice":9.08,"committee":-0.99005,"eps":-5.87234,"divideRate":0,"volume":61702,"delay":0,"ttmEps":-5.87234,"open":8.92,"prevYearClose":3.09,"prevWeekClose":8.53,"prevMonthClose":6.82,"prevQuarterClose":6.82,"fiveDayClose":8.75,"twentyDayClose":6.82,"sixtyDayClose":4.225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529533797","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533797","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533797?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:17","pubTimestamp":1745335069,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 2.1% to 1,351.12 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and accommodations booking company trivago , which rose 5.2% and 4.9% respectively. They were followed by biopharmaceutical company Genfit  and internet browser company Opera , which were up 4.1% and 3.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and medical device maker EDAP TMS , which fell 4.4% and 2.8% respectively. They were followed by telecommunications operator Telefonica  and pharmaceutical company Ascendis Pharma , which were down 1.4% and 1.2% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Bicycle Therapeutics  and biotech firm Autolus Therapeutics , which advanced 9.7% and 8.3% respectively. They were followed by biopharmaceutical c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4107","SLN","BK4139","BK4505","BK4077","LU0320765992.SGD","BCYC","BDRX","DBVT","TRVG","BK4082","LU0109394709.USD","MREO","AFG","BK4095","OPRA","BK4585","LU0889565916.HKD","ASND","NTZ","AUTL","AKTX","ADAP","TEF","BK4007","BK4117","EDAP","GNFT","BK4115","NCNA"],"gpt_icon":0},{"id":"2526971641","title":"DBV Technologies announces filing of 2024 Annual Report on Form 10-K and Universal Registration Document","url":"https://stock-news.laohu8.com/highlight/detail?id=2526971641","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526971641?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:30","pubTimestamp":1744403400,"startTime":"0","endTime":"0","summary":"DBV Technologies , a clinical-stage biopharmaceutical company focused on treatment options for food allergies and other immunologic conditions with significant unmet medical need , today announced:. The audited financial statements for the year ended December 31, 2024 were approved by the Board of Directors on April 11, 2025, and present no changes from the unaudited financial statements examined by the Board of Directors on March 23 and published in the Company's press release dated March 24, 2025;The filing, for the year ended December 31, 2024, of its Annual Report on Form 10-K with the U.S. Securities and Exchange Commission  and its Universal Registration Document  with the French market authority, “Autorité des Marchés Financiers” .DBV Technologies is headquartered in Chtillon, France, with North American operations in Warren, NJ. The Company’s ord","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dbv-technologies-announces-filing-2024-203000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBVT","DBVTF","UVV","DBV","BK4139","BK4075"],"gpt_icon":0},{"id":"2526691974","title":"European Equities Traded in the US as American Depositary Receipts Higher in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691974?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383914,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Friday morning, rising 1.55% to 1,293.05 on the S&P Europe Select ADR Index. The index is up more than 5% for the week.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and argenx , which advanced 14% and 5.6% respectively. They were followed by pharmaceutical company Novo Nordisk  and biopharmaceutical company Genfit , which increased 4.6% and 2.5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet advertising firm Criteo , which fell 4.3% and 4% respectively. They were followed by furniture manufacturer Natuzzi , which dropped 3.5%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Amarin , which climbed 8.3% and 6.4% respectively. They were followed by pharmaceutical company Silence Therapeutics  and biopharmaceutical company NuCana , which ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BFMHRM44.USD","BK4134","ARGX","LU0320765992.SGD","NVO","AMRN","BK4009","LU0889565916.HKD","BK4505","TRIB","AFG","LU0084288595.USD","BK7104","DAVA","LU0648005311.SGD","BK4588","CLLS","IE00BZ1G4Q59.USD","BK4095","ADAP","LU1093756325.SGD","BK4007","BK4532","NVO.AU","BK4599","BK4107","BK4117","BK4142","BK4585","GNFT","CRTO","NCNA","DAVA.AU","NTZ","DBVT","LU0154236417.USD","BK4139","BDRX","SLN","BK4082","LU0109394709.USD","CUK","LU1093756168.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2526339911","title":"European Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339911","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339911?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:22","pubTimestamp":1744212137,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending lower late Wednesday morning, declining 0.9% to 1,215.82 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by financial services companies Banco Bilbao Vizcaya Argentaria  and Banco Santander , which rose 2.8% and 2% respectively, followed by software firm SAP , which was up 0.3%.The decliners from continental Europe were led by biopharmaceutical companies Ascendis Pharma  and DBV Technologies , which dropped 7.7% and 5.6% respectively. They were followed by biopharmaceutical companies Genfit  and argenx , which lost 4.8% and 4.4% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and mining company BHP Group , which climbed 8.3% and 2.2% respectively. They were followed by cruise line operator Carnival  and biopharmaceutical company Amarin , which increased 2% and 1% respectively.The decliners from the UK and Ireland were led by b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","BK4082","TRIB","BK4168","BK4139","GNFT","DBVT","VRNA","SAN","MREO","BDRX","BK4521","BK4528","ARGX","BK4007","BK4117","LU0109394709.USD","AFG","BK7142","BK4505","NCNA","BK4107","BK4585","BK7095","AMRN","SAP","BHP","BHP.AU","BK7507","LU0889565916.HKD","BK4023","CUK","BK4207","ASND","BK4613","SAN.AU","BK7511","LU0320765992.SGD","BBVA","BK4588"],"gpt_icon":0},{"id":"2525081250","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081250?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:15","pubTimestamp":1744125340,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Tuesday morning, rising 0.91% to 1,261.50 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by medical device maker EDAP TMS  and biopharmaceutical company Cellectis , which advanced 20% and 9.5% respectively. They were followed by biopharmaceutical company Genfit  and Spanish lender Banco Santander , which climbed 7.8% and 5% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and oil and gas company Eni , which lost 6.3% and 1.3% respectively. They were followed by telecommunications operator Telefonica  and oil and gas company TotalEnergies , which were down 0.7% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Akari Therapeutics  and cruise line operator Carnival , which rose 9.5% and 7.1% respectively. They were followed by biopharmaceutical companies Verona","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4521","SAN","AFG","BDRX","ADAP","AKTX","VRNA","BK4207","LU0164880469.USD","LU0516423091.SGD","TTE","E","MREO","BK4139","00005","TEF","CUK","BK4551","BK4096","BK4201","LU0634319403.HKD","BK1231","HSBA.UK","LU2129689431.USD","BK1572","CLLS","BK4505","BK4115","DBVT","EAF","TRIB","LU2237443622.USD","03143","HSHD.SI","LU0516422440.USD","LU0417516738.SGD","BK4588","BK4585","EDAP","BK1610","BK4107","HSBC","LU2237443549.SGD","LU0540923850.HKD","GNFT","BK1601","SAN.AU","LU2129689514.USD","BK4561","LU0128525689.USD"],"gpt_icon":0},{"id":"2525028963","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028963?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038542,"startTime":"0","endTime":"0","summary":"Continuing their decline from last week, European equities traded in the US as American depositary receipts were sharply lower late Monday morning, falling 1.73% to 1,257.11 on the S&P Europe Select A","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GSK","AZN","ASND","LU2456880835.USD","BK7507","GRFS","LU0889565916.HKD","UL","TRIB","AFG","LU0084288595.USD","BK7104","EVAX","ULVR.UK","DAVA","AKTX","E","BK4568","LU0648005311.SGD","BK4588","IE00BZ1G4Q59.USD","LU0124676726.USD","BK4095","LU1093756325.SGD","BK4007","BK4532","NVO.AU","BK4599","BK4107","BK4117","LU2417539215.USD","BHP","LU0689626769.HKD","DAVA.AU","BHP.AU","NTZ","DBVT","LU0154236417.USD","BK4139","BK7095","UN","BDRX","BK4201","GSK.UK","SLN","LU0109394709.USD","LU1093756168.USD","IE00BKVL7J92.USD","BK4183"],"gpt_icon":1},{"id":"2524014307","title":"European Equities Traded in the US as American Depositary Receipts Tread Water in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014307","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014307?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:11","pubTimestamp":1743520287,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were treading water late Tuesday morning, edging 0.02% higher to 1,397.86 on the S&P Europe Select ADR Index.From continental Europe,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVAX","IE00BMPRXN33.USD","BK4588","WPP.AU","BK4521","IE00BMPRXR70.SGD","EQNR","DBVT","BK4082","SAN","BK4201","AKTX","AFG","BK4007","EDAP","LU0320765992.SGD","TRIB","LU0889565916.HKD","GNFT","BK4207","BK7142","BK4139","BK4117","ASND","BCYC","BK4020","ADAP","NOK","WPP","AUTL","SAN.AU","BK4547","SLN","BK4009","LU0109394709.USD","BK4585","NCNA","BK4107"],"gpt_icon":0},{"id":"2523500809","title":"Dow Tumbles Over 500 Points; Abacus Global Management Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2523500809","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523500809?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:14","pubTimestamp":1743178491,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44540623/dow-tumbles-over-500-points-abacus-global-management-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4139","PSQ","BK4007","TSYW.SI","IE0031619046.USD","XTIA","IE00B19Z4B17.USD","QID","BK4173","PRTG","QLD","USAW.SI","BK4572","NQmain","TQQQ","DBVT","MNQmain","ABL","NVIW.SI","PCOM","BK4134","USJW.SI","SQQQ","MIST","BK4187","IE00B66KJ199.SGD",".IXIC","AIR","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2522250119","title":"European Equities Traded in the US as American Depositary Receipts Lower in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250119?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:09","pubTimestamp":1743174595,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Friday morning, declining 0.49% to 1,404.43 on the S&P Europe Select ADR Index, which is about 1.5% lower for the week.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Genfit , which advanced 49% and 5.2% respectively. They were followed by pharmaceutical company Sanofi , which rose 1.5%.The decliners from continental Europe were led by internet advertising firm Criteo , which fell 3.6%. It was followed by internet browser company Opera  and financial services company Banco Bilbao Vizcaya Argentaria , which were down 3.1% and 2.8% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company NuCana  and utilities provider National Grid , which increased 5.6% and 2.9% respectively. They were followed by telecommunications operator Vodafone Group  and biopharmaceutical company Adaptimmune Therapeutics , which were up 2% and 1.6% re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK4505","MREO","BK4007","BCS","BK4009","BK4023","ADAP","BK4207","GNFT","BK4588","IE00BFMHRM44.USD","BK4142","BK4585","DBVT","CUK","BK4139","AMRN","NGG","CRTO","BK4132","AFG","BBVA","SNY","BK4107","BK4521","BK4208","IE00BFXG1179.USD","VOD","BK4532","OPRA","NCNA"],"gpt_icon":0},{"id":"2522198501","title":"DBV Technologies ADRs Rise After Up to $306.9M in New Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522198501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522198501?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:09","pubTimestamp":1743174540,"startTime":"0","endTime":"0","summary":"American depositary receipts of DBV Technologies gained after the company reported new financing of up to $306.9 million.The biopharmaceutical company's ADRs were up 57%, at $6.14, Friday morning. They have risen about 99% since the beginning of the year.Earlier in the week, DBV Technologies, which is developing the Viaskin patch for the treatment of pediatric peanut allergy, said its cash would likely run out after next month, casting doubt about its ability to continue as a going concern.The new money--which includes proceeds of $125.5 million to be received upon closing, and up to $181.4 million if all the warrants are exercised--tied to specific conditions, such as DBV's Phase 3 study hitting its primary endpoint.The Montrouge, France, company expects that the proceeds would be used for working capital and general corporate purposes, to finance the continued development of the Viaskin Peanut program, to finance the preparation and submission of a potential Biologics License Applica","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DBV","DBVT"],"gpt_icon":0},{"id":"2522680576","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680576?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:25","pubTimestamp":1743164718,"startTime":"0","endTime":"0","summary":"Portage Biotech  shares rose 149% in recent Friday premarket activity, a day after it reported \"encouraging\" efficacy data in a murine mesothelioma model with PORT-7 given as a single agent or in combination with anti-PD-1 antibody.DBV Technologies  stock was up 53% after it said overnight it disclosed financing of up to $306.9 million to finance a peanut allergy patch for children aged four to seven years old.Top Wealth Group  shares climbed 32%, adding to the previous session's 13% gain.Hudson Pacific Properties  shares were up nearly 7% after BMO upgraded it to outperform from market perform and raised its price target to $5 from $4.American Resources  stock was nearly 1% higher after it said Thursday it signed a bond purchase deal with a sole institutional investor.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","BK7141","BK4139","BK7505","HPP","AREC","BK4156","TWG","BK4223","HPP.AU","BK4212","PRTG","DBVT"],"gpt_icon":1},{"id":"2522575361","title":"Investors Await Key Inflation Data as US Futures Decline Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2522575361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522575361?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:09","pubTimestamp":1743163757,"startTime":"0","endTime":"0","summary":"US stock futures were lower in Friday's premarket session as investors await key inflation data followed by consumer expectations and sentiment readings coming out later in the morning.The Dow Jones I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6116dc553b0f58a9a9560e0cd92ebdc2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK4134","BK4209","BTBD","XTIA","PRTG","ISBC","BK4539","TWG","DBVT","BK4191","BK4212","CRCT","BK4211"],"gpt_icon":0},{"id":"2522733395","title":"Dbv Technologies SA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522733395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522733395?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:59","pubTimestamp":1743163194,"startTime":"0","endTime":"0","summary":"Dbv Technologies SA reports results for the quarter ended December 31 - Earnings SummaryDbv Technologies SA DBVT.OQ reported a quarterly adjusted loss of $1.20 per share for the quarter ended December","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBVT"],"gpt_icon":0},{"id":"2522478345","title":"DBV Technologies Unveils Peanut Allergy Patch Funding of Up to $306.9 Million; Shares Jump Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2522478345","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522478345?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:20","pubTimestamp":1743153625,"startTime":"0","endTime":"0","summary":"DBV Technologies  late Thursday disclosed financing of up to $306.9 million to fund a peanut allergy patch for children aged four to seven years old.DBV shares soared nearly 50% in premarket activity Friday.The financing to be received includes gross proceeds of $125.5 million upon closing and up to $181.4 million if all the warrants in the sale are exercised, the company developing the Viaskin peanut patch to treat pediatric peanut allergy said.DBV expects to use the proceeds to fund the Viaskin Peanut program, prepare and submit a potential biologics license application, and finance the readiness of a launch of Viaskin in the US, if approved by the US Food and Drug Administration.The funding will result in an immediate dilution of more than 22% and a maximal dilution of up to almost 74% if all the warrants in its offering are fully exercised. The company said the VITESSE phase 3 study hitting its primary endpoint will trigger an acceleration of the exercise period of some of the warr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","DBV","DBVT"],"gpt_icon":0},{"id":"2522256217","title":"DBV Technologies Announces Financing of up to $306.9 Million (€284.5 Million) to Advance Viaskin® Peanut Patch Through Biologics License Application Submission and U.S. Commercial Launch, if Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256217","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256217?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:30","pubTimestamp":1743129000,"startTime":"0","endTime":"0","summary":"DBV Technologies Announces Financing of up to $306.9 Million  to Advance Viaskin Peanut Patch Through Biologics License Application Submission and U.S. Commercial Launch, if Approved. DBV sufficiently funded through the expected Biologics License Application  submission to Food and Drug Administration  for the Viaskin peanut patch in children 4 – 7-years-old and commercial launch, if approved. “DBV is developing the Viaskin peanut patch for the treatment of pediatric peanut allergy. This injection of capital is coming on the heels of news issued earlier this week announcing alignment with the FDA on safety exposure data required for a BLA for Viaskin peanut patch in 4 – 7-year-olds, accelerating the timeline for a BLA filing submission upon potential successful completion of VITESSE,” said Daniel Tassé, Chief Executive Officer, DBV Technologies. “I wish to again thank the FDA for their engagement and quick response. We are thrilled that this significant transaction will support our tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dbv-technologies-announces-financing-306-023000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBVT","BK4156","BK4139","DBV","DBVTF","USA"],"gpt_icon":1},{"id":"2522434879","title":"Dbv Technologies SA  expected to post a loss of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2522434879","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522434879?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:48","pubTimestamp":1742989700,"startTime":"0","endTime":"0","summary":"Dbv Technologies SA  expected to post a loss of24cents a share - Earnings Preview Dbv Technologies SA DBVT.OQ, DBVT.O is expected to show a fall in quarterly revenue when it reports  results  for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q90ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBVT"],"gpt_icon":0},{"id":"2522006169","title":"European Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006169?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:08","pubTimestamp":1742915311,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were higher late Tuesday morning, up 0.73% to 1,435.56 on the S&P Europe Select ADR Index.From continental Europe, the gainers were l","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTE","ASND","LU0300736492.USD","BK7505","BK4117","BK4585","LU0648005311.SGD","LU0084288595.USD","LU0889565916.HKD","AKTX","NCNA","LU2237443382.USD","LU2237443978.SGD","LU2129689431.USD","DBVT","BK4134","LU0098860793.USD","SLN","BK4201","BK4139","ADAP","BK4207","BNTX","LU0320765992.SGD","BK4548","BK4007","NTZ","LU2237443895.HKD","BK4107","BK4535","BK4505","LU2237443465.HKD","AFG","ING.AU","LU2236285917.USD","ING","MREO","BDRX","BK4551","LU0300736062.USD","LU2129689605.HKD","LU1162221912.USD","LU2129689514.USD","SHEL","BK7141","EDAP","LU2237443549.SGD","DAVA","EVAX","DAVA.AU"],"gpt_icon":0},{"id":"2522772087","title":"DBV Technologies Shares Fall After 2024 Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772087?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:30","pubTimestamp":1742833850,"startTime":"0","endTime":"0","summary":"DBV Technologies  shares fell 1.5% in recent Monday trading after the company reported that full-year 2024 losses widened to $1.17 per diluted share from $0.76 a year earlier.A single analyst polled by FactSet expected a loss of $0.98.As expected, no revenue for the year ended Dec. 31 was reported.As of Dec. 31, the company said it had $32.5 million in cash and cash equivalents, and expected it could fund operations through April.The company also announced the US Food and Drug Administration agreed with its proposal to consider the safety exposure data from the Vitesse Phase 3 study for Viaskin peanut patch in children aged four to seven years for a biologics license application filing in this age group.This expedites the submission of the application to H1 2026 and accelerates the potential launch of the product by a year if approved. The FDA's decision also eliminates the need to conduct the Comfort Children supplemental safety study, the company said.Price: 4.54, Change: -0.07, Perc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","BK4139","DBV"],"gpt_icon":0},{"id":"2521747032","title":"DBV's ADRs Fall After Going-Concern Warning as Cash Dries Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747032?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:11","pubTimestamp":1742818260,"startTime":"0","endTime":"0","summary":"DBV Technologies' American depositary receipts fell after the company said its cash would likely run out after next month.The stock was down 10% at $4.48 in premarket trading on Monday. Shares had gained 61% year-to-date through Friday's close, though they were trading up at $7.96 this time a year ago.The clinical-stage biopharmaceutical company disclosed overnight that it has substantial doubt about its ability to continue as a going concern.DBV said it has incurred operating losses and negative cash flows from operations since the company started, and that there currently isn't enough available cash and cash equivalents to support its operating plan for the next 12 months.The company expects that its current cash load would only be enough to fund operations into April. DBV is seeking additional capital for R&D efforts, but can't guarantee that it will get enough financing to meet its needs, or financing with attractive terms and conditions.DBV said it may have to scale back operation","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBVT","DBV","BK4139"],"gpt_icon":0},{"id":"2521795133","title":"DBV Technologies' Peanut Allergy Patch Clears FDA Safety Hurdle for Children","url":"https://stock-news.laohu8.com/highlight/detail?id=2521795133","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521795133?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:20","pubTimestamp":1742804425,"startTime":"0","endTime":"0","summary":"DBV Technologies  said Monday the US Food and Drug Administration has agreed with the company's proposal that the safety exposure data from the its phase 3 study for Viaskin peanut patch in four- to seven-year-olds will be enough to support a biologics license application filing in this age group.The company plans to submit the application for the food allergies patch in H1 2026, potentially accelerating the product launch by about one year.DBV said it had cash and cash equivalents of $32.5 million as of the end of 2024, likely not enough to support its operating plan for the next 12 months. As such, it said there's \"substantial doubt\" about its ability to continue as a going concern.The company said it is actively reviewing potential financing and strategic options with its financial advisers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DBVT","BK4139","DBV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBVT\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"DBVT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742803200000,"name":null,"time":"","dateTimestamp":1742788800000,"actualEps":null},{"market":"US","date":"2024-11-29","symbol":"DBVT","defaultRemindTime":1732890600000,"type":"split","dateTimestamp":1732856400000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-11-06","symbol":"DBVT","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2024-07-30","symbol":"DBVT","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-06-07","symbol":"DBVT","defaultRemindTime":1717767000000,"type":"split","dateTimestamp":1717732800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1718078400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DBVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DBVT","date":"2025-04-28","current":-2.014957,"percent":0.548811,"low":-6.555642,"twenty":-3.841917,"median":-2.521358,"eighty":-1.316599,"high":-0.510469,"avg":-2.622137,"sd":1.350767,"marketCap":229539921.49},"quantilePoints":[{"date":"2020-05-01","current":-4.231982,"twenty":-22.633375,"median":-6.470271,"eighty":-3.511858,"marketCap":727947530.25},{"date":"2020-05-08","current":-3.905426,"twenty":-22.60428,"median":-6.426144,"eighty":-3.514289,"marketCap":671776304.14},{"date":"2020-05-15","current":-3.256334,"twenty":-22.598074,"median":-6.400406,"eighty":-3.511858,"marketCap":560125282.47},{"date":"2020-05-22","current":-2.869219,"twenty":-22.561292,"median":-6.375642,"eighty":-3.497728,"marketCap":493537152.51},{"date":"2020-05-29","current":-2.976117,"twenty":-22.548518,"median":-6.362669,"eighty":-3.487489,"marketCap":511924892.72},{"date":"2020-06-05","current":-3.535218,"twenty":-22.520874,"median":-6.355419,"eighty":-3.479024,"marketCap":608096409.01},{"date":"2020-06-12","current":-3.443039,"twenty":-22.492049,"median":-6.313427,"eighty":-3.478248,"marketCap":592240543.88},{"date":"2020-06-19","current":-3.533493,"twenty":-22.357293,"median":-6.301714,"eighty":-3.478248,"marketCap":607799637.3},{"date":"2020-06-26","current":-2.953604,"twenty":-22.3002,"median":-6.283299,"eighty":-3.478248,"marketCap":508052368.57},{"date":"2020-07-02","current":-2.897685,"twenty":-22.284686,"median":-6.272417,"eighty":-3.468574,"marketCap":498433679.6},{"date":"2020-07-10","current":-2.715746,"twenty":-22.123958,"median":-6.265228,"eighty":-3.454486,"marketCap":467138157.03},{"date":"2020-07-17","current":-2.872958,"twenty":-21.959507,"median":-6.240467,"eighty":-3.445926,"marketCap":494180339.43},{"date":"2020-07-24","current":-2.686285,"twenty":-21.877591,"median":-6.219995,"eighty":-3.424648,"marketCap":462070693.18},{"date":"2020-07-31","current":-2.637434,"twenty":-21.345762,"median":-6.203674,"eighty":-3.398049,"marketCap":451820227.14},{"date":"2020-08-07","current":-1.529861,"twenty":-17.076498,"median":-6.196018,"eighty":-3.38453,"marketCap":262081324.85},{"date":"2020-08-14","current":-1.544572,"twenty":-14.20429,"median":-6.166245,"eighty":-3.37018,"marketCap":264601394.94},{"date":"2020-08-21","current":-1.408052,"twenty":-13.924544,"median":-6.130674,"eighty":-3.356651,"marketCap":241214019.32},{"date":"2020-08-28","current":-1.366163,"twenty":-13.492965,"median":-6.119015,"eighty":-3.3358,"marketCap":234038163.44},{"date":"2020-09-04","current":-1.314677,"twenty":-13.188866,"median":-6.106293,"eighty":-3.296459,"marketCap":225218091.53},{"date":"2020-09-11","current":-1.289774,"twenty":-13.118037,"median":-6.061653,"eighty":-3.286819,"marketCap":220951954.31},{"date":"2020-09-18","current":-1.261738,"twenty":-13.049589,"median":-6.022589,"eighty":-3.270011,"marketCap":216148954.8},{"date":"2020-09-25","current":-1.077189,"twenty":-12.965984,"median":-6.008056,"eighty":-3.255276,"marketCap":184533967.7},{"date":"2020-10-02","current":-1.117523,"twenty":-12.902433,"median":-5.968139,"eighty":-3.220479,"marketCap":191443464.92},{"date":"2020-10-09","current":-1.16594,"twenty":-12.895986,"median":-5.947732,"eighty":-3.167109,"marketCap":199737893.18},{"date":"2020-10-16","current":-1.083862,"twenty":-12.877356,"median":-5.933698,"eighty":-3.121259,"marketCap":185676999.77},{"date":"2020-10-23","current":-1.028365,"twenty":-12.841434,"median":-5.917369,"eighty":-3.105208,"marketCap":176169846.12},{"date":"2020-10-30","current":-0.917535,"twenty":-12.821216,"median":-5.895191,"eighty":-3.064734,"marketCap":157183390.05},{"date":"2020-11-06","current":-1.432154,"twenty":-12.767682,"median":-5.873511,"eighty":-2.999658,"marketCap":245343017.12},{"date":"2020-11-13","current":-1.569553,"twenty":-12.685701,"median":-5.86581,"eighty":-2.968116,"marketCap":268880978},{"date":"2020-11-20","current":-1.499681,"twenty":-12.649367,"median":-5.860017,"eighty":-2.938533,"marketCap":256911191.89},{"date":"2020-11-27","current":-1.660232,"twenty":-12.596275,"median":-5.8455,"eighty":-2.934161,"marketCap":284415166.19},{"date":"2020-12-04","current":-1.707727,"twenty":-12.567197,"median":-5.802955,"eighty":-2.912744,"marketCap":292551561.89},{"date":"2020-12-11","current":-1.690472,"twenty":-12.559235,"median":-5.643812,"eighty":-2.899374,"marketCap":289595637.11},{"date":"2020-12-18","current":-1.806294,"twenty":-12.515154,"median":-5.606978,"eighty":-2.892234,"marketCap":309437327.87},{"date":"2020-12-24","current":-1.673574,"twenty":-12.46623,"median":-5.591815,"eighty":-2.872958,"marketCap":286700928.59},{"date":"2020-12-31","current":-1.697143,"twenty":-12.43693,"median":-5.559912,"eighty":-2.851401,"marketCap":290738409.79},{"date":"2021-01-08","current":-2.253142,"twenty":-12.351021,"median":-5.518595,"eighty":-2.828662,"marketCap":385987127.11},{"date":"2021-01-15","current":-3.342613,"twenty":-12.307541,"median":-5.476473,"eighty":-2.82093,"marketCap":572624695.93},{"date":"2021-01-22","current":-3.863976,"twenty":-12.226314,"median":-5.472957,"eighty":-2.825662,"marketCap":661939743.15},{"date":"2021-01-29","current":-3.328813,"twenty":-12.164846,"median":-5.455307,"eighty":-2.826865,"marketCap":570260626.37},{"date":"2021-02-05","current":-3.710646,"twenty":-12.104631,"median":-5.424883,"eighty":-2.828253,"marketCap":635672766.75},{"date":"2021-02-12","current":-3.696456,"twenty":-12.067436,"median":-5.414622,"eighty":-2.83344,"marketCap":633241958.55},{"date":"2021-02-19","current":-3.649961,"twenty":-12.059909,"median":-5.385973,"eighty":-2.840462,"marketCap":625276783.55},{"date":"2021-02-26","current":-3.41692,"twenty":-12.041571,"median":-5.287701,"eighty":-2.847497,"marketCap":585354256.5},{"date":"2021-03-05","current":-3.211741,"twenty":-12.011818,"median":-5.163348,"eighty":-2.850104,"marketCap":550204929.71},{"date":"2021-03-12","current":-4.032568,"twenty":-11.979557,"median":-5.093346,"eighty":-2.85227,"marketCap":643416292.85},{"date":"2021-03-19","current":-3.832354,"twenty":-11.953544,"median":-4.944379,"eighty":-2.859248,"marketCap":611471209.24},{"date":"2021-03-26","current":-3.645406,"twenty":-11.923458,"median":-4.800671,"eighty":-2.870715,"marketCap":581642707.87},{"date":"2021-04-01","current":-3.755372,"twenty":-11.885874,"median":-4.698377,"eighty":-2.873004,"marketCap":599188372.75},{"date":"2021-04-09","current":-4.063427,"twenty":-11.775007,"median":-4.442559,"eighty":-2.875411,"marketCap":648340078.43},{"date":"2021-04-16","current":-4.288852,"twenty":-11.706771,"median":-4.382313,"eighty":-2.885738,"marketCap":684307846.19},{"date":"2021-04-23","current":-4.185594,"twenty":-11.698249,"median":-4.282065,"eighty":-2.892234,"marketCap":667832394.16},{"date":"2021-04-30","current":-4.641596,"twenty":-11.658944,"median":-4.285459,"eighty":-2.89573,"marketCap":740589829.18},{"date":"2021-05-07","current":-4.220871,"twenty":-11.576383,"median":-4.282065,"eighty":-2.897887,"marketCap":713632685.95},{"date":"2021-05-14","current":-4.124543,"twenty":-11.441703,"median":-4.27039,"eighty":-2.898784,"marketCap":697346287.17},{"date":"2021-05-21","current":-3.898056,"twenty":-11.437001,"median":-4.258214,"eighty":-2.899374,"marketCap":659053616.09},{"date":"2021-05-28","current":-3.739792,"twenty":-11.417566,"median":-4.236211,"eighty":-2.901193,"marketCap":632295450.34},{"date":"2021-06-04","current":-3.642575,"twenty":-11.415058,"median":-4.226907,"eighty":-2.904759,"marketCap":615858679.89},{"date":"2021-06-11","current":-4.023151,"twenty":-11.395372,"median":-4.220871,"eighty":-2.910646,"marketCap":680203644.61},{"date":"2021-06-18","current":-3.981699,"twenty":-11.363335,"median":-4.201787,"eighty":-2.911889,"marketCap":673195225.84},{"date":"2021-06-25","current":-3.714273,"twenty":-11.233245,"median":-4.189268,"eighty":-2.916163,"marketCap":627980965.01},{"date":"2021-07-02","current":-3.715371,"twenty":-11.208167,"median":-4.167144,"eighty":-2.91821,"marketCap":628166400.99},{"date":"2021-07-09","current":-3.570998,"twenty":-11.200644,"median":-4.152995,"eighty":-2.921193,"marketCap":603757069.64},{"date":"2021-07-16","current":-3.479704,"twenty":-11.189985,"median":-4.140471,"eighty":-2.931512,"marketCap":588321731.02},{"date":"2021-07-23","current":-3.578974,"twenty":-9.111505,"median":-4.118756,"eighty":-2.934928,"marketCap":605105534.64},{"date":"2021-07-30","current":-3.552845,"twenty":-8.590011,"median":-4.085913,"eighty":-2.937254,"marketCap":600687875.44},{"date":"2021-08-06","current":-4.125433,"twenty":-8.517418,"median":-4.092244,"eighty":-2.938318,"marketCap":538546511},{"date":"2021-08-13","current":-4.175955,"twenty":-8.496149,"median":-4.090067,"eighty":-2.93861,"marketCap":545141688.69},{"date":"2021-08-20","current":-4.236269,"twenty":-8.485877,"median":-4.107774,"eighty":-2.948011,"marketCap":553015211.45},{"date":"2021-08-27","current":-4.467283,"twenty":-8.44156,"median":-4.124543,"eighty":-2.952953,"marketCap":583172582.24},{"date":"2021-09-03","current":-4.734389,"twenty":-8.423581,"median":-4.142646,"eighty":-2.964544,"marketCap":618041348.78},{"date":"2021-09-10","current":-4.482317,"twenty":-8.405543,"median":-4.152995,"eighty":-2.968534,"marketCap":585135063.88},{"date":"2021-09-17","current":-4.354212,"twenty":-8.389925,"median":-4.165572,"eighty":-2.973419,"marketCap":568411881.68},{"date":"2021-09-24","current":-4.352379,"twenty":-8.383163,"median":-4.172113,"eighty":-2.978192,"marketCap":568172632.32},{"date":"2021-10-01","current":-4.08153,"twenty":-8.375897,"median":-4.168716,"eighty":-2.985731,"marketCap":532815151.87},{"date":"2021-10-08","current":-4.250832,"twenty":-8.360354,"median":-4.167184,"eighty":-3.004569,"marketCap":554916334.91},{"date":"2021-10-15","current":-4.540267,"twenty":-8.339003,"median":-4.168716,"eighty":-3.02071,"marketCap":592700080.05},{"date":"2021-10-22","current":-4.603322,"twenty":-8.330222,"median":-4.175733,"eighty":-3.032111,"marketCap":600931536.58},{"date":"2021-10-29","current":-2.957847,"twenty":-8.325381,"median":-4.17551,"eighty":-3.02071,"marketCap":365649013.64},{"date":"2021-11-05","current":-2.723419,"twenty":-8.291084,"median":-4.167184,"eighty":-2.978192,"marketCap":336669114.86},{"date":"2021-11-12","current":-2.765289,"twenty":-8.270371,"median":-4.160718,"eighty":-2.95615,"marketCap":341844986.83},{"date":"2021-11-19","current":-2.74366,"twenty":-8.265462,"median":-4.150492,"eighty":-2.938181,"marketCap":339171266.84},{"date":"2021-11-26","current":-2.642096,"twenty":-8.25229,"median":-4.147167,"eighty":-2.929116,"marketCap":326615841.35},{"date":"2021-12-03","current":-2.477964,"twenty":-8.229343,"median":-4.139577,"eighty":-2.913599,"marketCap":306325934.08},{"date":"2021-12-10","current":-2.507942,"twenty":-8.204591,"median":-4.13005,"eighty":-2.899606,"marketCap":310031763.77},{"date":"2021-12-17","current":-2.517513,"twenty":-8.151723,"median":-4.11927,"eighty":-2.892986,"marketCap":311214879.92},{"date":"2021-12-23","current":-1.563288,"twenty":-8.099526,"median":-4.097304,"eighty":-2.873004,"marketCap":193253730.9},{"date":"2021-12-31","current":-1.547338,"twenty":-8.094163,"median":-4.089259,"eighty":-2.85216,"marketCap":191281819.63},{"date":"2022-01-07","current":-1.559636,"twenty":-8.082088,"median":-4.085282,"eighty":-2.832155,"marketCap":192802129.73},{"date":"2022-01-14","current":-1.515446,"twenty":-8.032966,"median":-4.08237,"eighty":-2.824701,"marketCap":187339462.02},{"date":"2022-01-21","current":-1.444719,"twenty":-8.008598,"median":-4.068593,"eighty":-2.80777,"marketCap":178596207.33},{"date":"2022-01-28","current":-1.295636,"twenty":-7.991854,"median":-4.058696,"eighty":-2.787238,"marketCap":160166429.29},{"date":"2022-02-04","current":-1.365431,"twenty":-7.987332,"median":-4.044961,"eighty":-2.777981,"marketCap":168794587.48},{"date":"2022-02-11","current":-1.332717,"twenty":-7.971546,"median":-4.035375,"eighty":-2.764917,"marketCap":164750407.16},{"date":"2022-02-18","current":-1.277431,"twenty":-7.948235,"median":-3.992878,"eighty":-2.747969,"marketCap":157916044.88},{"date":"2022-02-25","current":-1.218389,"twenty":-7.917691,"median":-3.978758,"eighty":-2.738272,"marketCap":150617200.32},{"date":"2022-03-04","current":-1.477132,"twenty":-7.817889,"median":-3.959729,"eighty":-2.727453,"marketCap":144476776.9},{"date":"2022-03-11","current":-1.551612,"twenty":-7.794241,"median":-3.916319,"eighty":-2.715696,"marketCap":151761545.87},{"date":"2022-03-18","current":-1.795792,"twenty":-7.757006,"median":-3.89339,"eighty":-2.683556,"marketCap":175644643.81},{"date":"2022-03-25","current":-1.717713,"twenty":-7.724669,"median":-3.881698,"eighty":-2.662573,"marketCap":168007856.28},{"date":"2022-04-01","current":-1.821588,"twenty":-7.705351,"median":-3.864765,"eighty":-2.648684,"marketCap":178167748.34},{"date":"2022-04-08","current":-1.696085,"twenty":-7.651264,"median":-3.832073,"eighty":-2.637376,"marketCap":165892437.46},{"date":"2022-04-14","current":-1.645203,"twenty":-7.615368,"median":-3.827117,"eighty":-2.615271,"marketCap":160915676},{"date":"2022-04-22","current":-1.619148,"twenty":-7.567969,"median":-3.817064,"eighty":-2.582074,"marketCap":158367284.68},{"date":"2022-04-29","current":-1.476416,"twenty":-7.540888,"median":-3.801207,"eighty":-2.555552,"marketCap":144406794.18},{"date":"2022-05-06","current":-2.062976,"twenty":-7.51124,"median":-3.785387,"eighty":-2.524801,"marketCap":175489089.95},{"date":"2022-05-13","current":-1.8463,"twenty":-7.454348,"median":-3.770456,"eighty":-2.510278,"marketCap":157057342.56},{"date":"2022-05-20","current":-2.042169,"twenty":-7.3926,"median":-3.765019,"eighty":-2.477378,"marketCap":173719104.34},{"date":"2022-05-27","current":-2.235196,"twenty":-7.371523,"median":-3.755847,"eighty":-2.466972,"marketCap":190139143.99},{"date":"2022-06-03","current":-2.240764,"twenty":-7.324046,"median":-3.748906,"eighty":-2.461906,"marketCap":190612868.17},{"date":"2022-06-10","current":-3.628897,"twenty":-7.263004,"median":-3.732616,"eighty":-2.441328,"marketCap":308695777.12},{"date":"2022-06-17","current":-4.678882,"twenty":-7.128297,"median":-3.732616,"eighty":-2.441328,"marketCap":398013828.61},{"date":"2022-06-24","current":-5.21046,"twenty":-7.026881,"median":-3.730972,"eighty":-2.441206,"marketCap":443232963.08},{"date":"2022-07-01","current":-5.142428,"twenty":-6.95765,"median":-3.730972,"eighty":-2.441206,"marketCap":437445755.15},{"date":"2022-07-08","current":-5.218443,"twenty":-6.916268,"median":-3.730972,"eighty":-2.441206,"marketCap":443912073.28},{"date":"2022-07-15","current":-4.850746,"twenty":-6.887441,"median":-3.730972,"eighty":-2.441206,"marketCap":412633540.87},{"date":"2022-07-22","current":-5.138724,"twenty":-6.850594,"median":-3.730972,"eighty":-2.441206,"marketCap":437130683.91},{"date":"2022-07-29","current":-5.151703,"twenty":-6.813832,"median":-3.730972,"eighty":-2.441206,"marketCap":438234798.04},{"date":"2022-08-05","current":-6.299501,"twenty":-6.746553,"median":-3.730972,"eighty":-2.441206,"marketCap":487908997.56},{"date":"2022-08-12","current":-6.204156,"twenty":-6.715815,"median":-3.730972,"eighty":-2.441206,"marketCap":480524284.84},{"date":"2022-08-19","current":-5.809804,"twenty":-6.681261,"median":-3.730972,"eighty":-2.441206,"marketCap":449980937.75},{"date":"2022-08-26","current":-5.296448,"twenty":-6.633095,"median":-3.730972,"eighty":-2.441206,"marketCap":410220503.75},{"date":"2022-09-02","current":-5.024148,"twenty":-6.538094,"median":-3.730972,"eighty":-2.441206,"marketCap":389130293.94},{"date":"2022-09-09","current":-5.437256,"twenty":-6.515398,"median":-3.730972,"eighty":-2.441206,"marketCap":421126334.34},{"date":"2022-09-16","current":-5.335086,"twenty":-6.490379,"median":-3.730972,"eighty":-2.441206,"marketCap":413213060.73},{"date":"2022-09-23","current":-4.433064,"twenty":-6.453477,"median":-3.730972,"eighty":-2.441206,"marketCap":343349617.89},{"date":"2022-09-30","current":-4.24496,"twenty":-6.402946,"median":-3.730972,"eighty":-2.441206,"marketCap":328780633.46},{"date":"2022-10-07","current":-4.002116,"twenty":-6.366729,"median":-3.730972,"eighty":-2.441206,"marketCap":309971867.24},{"date":"2022-10-14","current":-3.760372,"twenty":-6.347686,"median":-3.728139,"eighty":-2.441206,"marketCap":291248372.48},{"date":"2022-10-21","current":-3.714157,"twenty":-6.304755,"median":-3.719526,"eighty":-2.441206,"marketCap":287668864.26},{"date":"2022-10-28","current":-3.724509,"twenty":-6.276408,"median":-3.715947,"eighty":-2.441206,"marketCap":288470687.08},{"date":"2022-11-04","current":-3.833025,"twenty":-6.260652,"median":-3.715371,"eighty":-2.441206,"marketCap":271017888.58},{"date":"2022-11-11","current":-4.193994,"twenty":-6.21622,"median":-3.715371,"eighty":-2.441206,"marketCap":296540531.91},{"date":"2022-11-18","current":-3.775828,"twenty":-6.198244,"median":-3.715371,"eighty":-2.441206,"marketCap":266973682.9},{"date":"2022-11-25","current":-3.885437,"twenty":-6.15383,"median":-3.715371,"eighty":-2.441206,"marketCap":274723705.94},{"date":"2022-12-02","current":-3.881829,"twenty":-6.116923,"median":-3.715371,"eighty":-2.441206,"marketCap":274468586.56},{"date":"2022-12-09","current":-3.722658,"twenty":-6.058391,"median":-3.714157,"eighty":-2.441206,"marketCap":263214243.86},{"date":"2022-12-16","current":-3.618728,"twenty":-6.014972,"median":-3.712746,"eighty":-2.441206,"marketCap":255865736.4},{"date":"2022-12-23","current":-3.952358,"twenty":-5.957852,"median":-3.710835,"eighty":-2.441206,"marketCap":279455437.07},{"date":"2022-12-30","current":-4.468283,"twenty":-5.932915,"median":-3.710835,"eighty":-2.441206,"marketCap":315934422.36},{"date":"2023-01-06","current":-4.35847,"twenty":-5.908621,"median":-3.710835,"eighty":-2.441206,"marketCap":308169914.03},{"date":"2023-01-13","current":-4.385362,"twenty":-5.871487,"median":-3.710835,"eighty":-2.441206,"marketCap":310071423.78},{"date":"2023-01-20","current":-4.090056,"twenty":-5.860017,"median":-3.710835,"eighty":-2.441206,"marketCap":289191558.3},{"date":"2023-01-27","current":-3.851908,"twenty":-5.819094,"median":-3.710835,"eighty":-2.441206,"marketCap":272353015.63},{"date":"2023-02-03","current":-3.836232,"twenty":-5.641005,"median":-3.710835,"eighty":-2.441206,"marketCap":271244633.75},{"date":"2023-02-10","current":-3.650297,"twenty":-5.590306,"median":-3.710646,"eighty":-2.441206,"marketCap":258097867.36},{"date":"2023-02-17","current":-3.727041,"twenty":-5.522844,"median":-3.702982,"eighty":-2.441206,"marketCap":263524123.48},{"date":"2023-02-24","current":-3.693326,"twenty":-5.481996,"median":-3.701461,"eighty":-2.441206,"marketCap":261140314.41},{"date":"2023-03-03","current":-2.925832,"twenty":-5.47121,"median":-3.696456,"eighty":-2.441206,"marketCap":281681542.29},{"date":"2023-03-10","current":-3.309446,"twenty":-5.444476,"median":-3.684898,"eighty":-2.441206,"marketCap":318613629.48},{"date":"2023-03-17","current":-3.124501,"twenty":-5.419371,"median":-3.678787,"eighty":-2.441206,"marketCap":300808156.91},{"date":"2023-03-24","current":-3.15307,"twenty":-5.365051,"median":-3.674381,"eighty":-2.441206,"marketCap":303558661.79},{"date":"2023-03-31","current":-3.411603,"twenty":-5.298483,"median":-3.665655,"eighty":-2.441328,"marketCap":328448653.85},{"date":"2023-04-06","current":-3.35021,"twenty":-5.259104,"median":-3.661756,"eighty":-2.441328,"marketCap":322538099.81},{"date":"2023-04-14","current":-3.405676,"twenty":-5.217789,"median":-3.657818,"eighty":-2.43919,"marketCap":327878136.6},{"date":"2023-04-19","current":-3.195738,"twenty":-5.206847,"median":-3.651076,"eighty":-2.437539,"marketCap":307666481.42},{"date":"2023-04-28","current":-3.120801,"twenty":-5.164538,"median":-3.645406,"eighty":-2.426742,"marketCap":300452030.2},{"date":"2023-05-05","current":-3.23383,"twenty":-5.142428,"median":-3.637956,"eighty":-2.417975,"marketCap":311333772.01},{"date":"2023-05-12","current":-3.403342,"twenty":-5.114157,"median":-3.630813,"eighty":-2.413829,"marketCap":340773253.99},{"date":"2023-05-19","current":-3.481032,"twenty":-5.032741,"median":-3.62542,"eighty":-2.413829,"marketCap":348552176.16},{"date":"2023-05-26","current":-3.370571,"twenty":-4.995301,"median":-3.618728,"eighty":-2.413829,"marketCap":337491846.85},{"date":"2023-06-02","current":-3.569707,"twenty":-4.950596,"median":-3.615295,"eighty":-2.413829,"marketCap":357431171.35},{"date":"2023-06-09","current":-3.444849,"twenty":-4.853793,"median":-3.609185,"eighty":-2.413829,"marketCap":344929208.06},{"date":"2023-06-16","current":-3.722339,"twenty":-4.741426,"median":-3.606063,"eighty":-2.413829,"marketCap":372714095.48},{"date":"2023-06-23","current":-3.746923,"twenty":-4.687272,"median":-3.605466,"eighty":-2.409683,"marketCap":375175755.15},{"date":"2023-06-30","current":-3.454282,"twenty":-4.648924,"median":-3.601082,"eighty":-2.409683,"marketCap":345873780.08},{"date":"2023-07-07","current":-3.283259,"twenty":-4.606235,"median":-3.599006,"eighty":-2.409683,"marketCap":328749425.37},{"date":"2023-07-14","current":-3.284455,"twenty":-4.547748,"median":-3.591964,"eighty":-2.409683,"marketCap":328869142.6},{"date":"2023-07-21","current":-3.136625,"twenty":-4.50367,"median":-3.586477,"eighty":-2.409683,"marketCap":314067114.36},{"date":"2023-07-28","current":-3.189746,"twenty":-4.46819,"median":-3.580714,"eighty":-2.409683,"marketCap":319386052.31},{"date":"2023-08-04","current":-3.005151,"twenty":-4.443871,"median":-3.571641,"eighty":-2.409683,"marketCap":304517947.01},{"date":"2023-08-11","current":-3.094397,"twenty":-4.399275,"median":-3.567494,"eighty":-2.409683,"marketCap":313561476.1},{"date":"2023-08-18","current":-2.929829,"twenty":-4.366181,"median":-3.559286,"eighty":-2.409683,"marketCap":296885443.27},{"date":"2023-08-25","current":-2.982874,"twenty":-4.353112,"median":-3.55418,"eighty":-2.409683,"marketCap":302260642.26},{"date":"2023-09-01","current":-3.122857,"twenty":-4.307103,"median":-3.538087,"eighty":-2.409683,"marketCap":316445315.62},{"date":"2023-09-08","current":-3.064848,"twenty":-4.283764,"median":-3.533276,"eighty":-2.409683,"marketCap":310567110.75},{"date":"2023-09-15","current":-2.89723,"twenty":-4.268647,"median":-3.524324,"eighty":-2.409683,"marketCap":293582092.8},{"date":"2023-09-22","current":-2.831581,"twenty":-4.251884,"median":-3.514888,"eighty":-2.409683,"marketCap":286929781.4},{"date":"2023-09-29","current":-2.665558,"twenty":-4.23021,"median":-3.511402,"eighty":-2.409683,"marketCap":270106310.23},{"date":"2023-10-06","current":-2.50025,"twenty":-4.225615,"median":-3.507702,"eighty":-2.409683,"marketCap":253355293.75},{"date":"2023-10-13","current":-2.396859,"twenty":-4.211625,"median":-3.497389,"eighty":-2.394994,"marketCap":242878504.96},{"date":"2023-10-20","current":-2.121908,"twenty":-4.193953,"median":-3.492924,"eighty":-2.370929,"marketCap":215017150.71},{"date":"2023-10-27","current":-2.120734,"twenty":-4.187501,"median":-3.487527,"eighty":-2.335092,"marketCap":214898200.29},{"date":"2023-11-03","current":-2.046306,"twenty":-4.17551,"median":-3.479961,"eighty":-2.269081,"marketCap":206228754.78},{"date":"2023-11-10","current":-1.912473,"twenty":-4.165572,"median":-3.474295,"eighty":-2.235196,"marketCap":192740942.69},{"date":"2023-11-17","current":-1.751767,"twenty":-4.15022,"median":-3.464476,"eighty":-2.206142,"marketCap":176544866.39},{"date":"2023-11-24","current":-1.627604,"twenty":-4.142575,"median":-3.456163,"eighty":-2.185493,"marketCap":164031577.97},{"date":"2023-12-01","current":-1.463443,"twenty":-4.133895,"median":-3.451954,"eighty":-2.151934,"marketCap":147487285.42},{"date":"2023-12-08","current":-1.593758,"twenty":-4.114055,"median":-3.443043,"eighty":-2.120059,"marketCap":160620507.07},{"date":"2023-12-15","current":-1.781535,"twenty":-4.089735,"median":-3.432943,"eighty":-2.061893,"marketCap":179544924.68},{"date":"2023-12-22","current":-1.876544,"twenty":-4.085065,"median":-3.425935,"eighty":-2.043068,"marketCap":189119927.45},{"date":"2023-12-29","current":-1.953211,"twenty":-4.085282,"median":-3.426077,"eighty":-2.042169,"marketCap":196846555.16},{"date":"2024-01-05","current":-1.885417,"twenty":-4.085408,"median":-3.427833,"eighty":-1.998225,"marketCap":190014225.75},{"date":"2024-01-12","current":-1.794811,"twenty":-4.085408,"median":-3.427833,"eighty":-1.951575,"marketCap":180882822.42},{"date":"2024-01-19","current":-1.711737,"twenty":-4.085534,"median":-3.429589,"eighty":-1.924209,"marketCap":172510641.03},{"date":"2024-01-26","current":-1.877705,"twenty":-4.085408,"median":-3.427833,"eighty":-1.887909,"marketCap":189236922.08},{"date":"2024-02-02","current":-1.762455,"twenty":-4.085408,"median":-3.427833,"eighty":-1.877473,"marketCap":177621986.33},{"date":"2024-02-09","current":-1.64393,"twenty":-4.085408,"median":-3.427833,"eighty":-1.859653,"marketCap":165676863.29},{"date":"2024-02-16","current":-1.723194,"twenty":-4.085408,"median":-3.427833,"eighty":-1.830994,"marketCap":173665192.04},{"date":"2024-02-23","current":-1.449443,"twenty":-4.085408,"median":-3.427833,"eighty":-1.822477,"marketCap":146076336.4},{"date":"2024-03-01","current":-1.433017,"twenty":-4.085282,"median":-3.426077,"eighty":-1.811116,"marketCap":144420850.72},{"date":"2024-03-08","current":-1.48015,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":149170947.54},{"date":"2024-03-15","current":-1.991329,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":144821409.43},{"date":"2024-03-22","current":-1.904829,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":138530615.7},{"date":"2024-03-28","current":-1.901892,"twenty":-4.085282,"median":-3.425793,"eighty":-1.795792,"marketCap":138317010.15},{"date":"2024-04-05","current":-1.988795,"twenty":-4.085408,"median":-3.425935,"eighty":-1.795596,"marketCap":144637143.17},{"date":"2024-04-12","current":-1.779538,"twenty":-4.085408,"median":-3.416467,"eighty":-1.794407,"marketCap":129418689.09},{"date":"2024-04-19","current":-1.749187,"twenty":-4.085408,"median":-3.407721,"eighty":-1.789673,"marketCap":127211440.61},{"date":"2024-04-26","current":-1.68072,"twenty":-4.085282,"median":-3.400701,"eighty":-1.783442,"marketCap":122232046.06},{"date":"2024-05-03","current":-1.692761,"twenty":-4.085282,"median":-3.395747,"eighty":-1.778512,"marketCap":123107746.87},{"date":"2024-05-10","current":-1.580201,"twenty":-4.085282,"median":-3.37384,"eighty":-1.766115,"marketCap":125641841.4},{"date":"2024-05-17","current":-1.6704,"twenty":-4.085282,"median":-3.366827,"eighty":-1.761923,"marketCap":132813535.87},{"date":"2024-05-24","current":-1.633889,"twenty":-4.085282,"median":-3.35695,"eighty":-1.757689,"marketCap":129910497.89},{"date":"2024-05-31","current":-1.497869,"twenty":-4.085282,"median":-3.352463,"eighty":-1.744614,"marketCap":119095572.54},{"date":"2024-06-07","current":-1.443397,"twenty":-4.085282,"median":-3.346447,"eighty":-1.734873,"marketCap":114764477.69},{"date":"2024-06-14","current":-1.238955,"twenty":-4.085408,"median":-3.330432,"eighty":-1.723879,"marketCap":98509302.48},{"date":"2024-06-21","current":-1.242457,"twenty":-4.085534,"median":-3.332051,"eighty":-1.719421,"marketCap":98787778.61},{"date":"2024-06-28","current":-1.055978,"twenty":-4.085913,"median":-3.34453,"eighty":-1.716202,"marketCap":83960821.11},{"date":"2024-07-05","current":-1.037582,"twenty":-4.085913,"median":-3.328752,"eighty":-1.711737,"marketCap":82498090.81},{"date":"2024-07-12","current":-1.024915,"twenty":-4.08153,"median":-3.304869,"eighty":-1.707727,"marketCap":81490931.62},{"date":"2024-07-15","current":-1.042264,"twenty":-4.08153,"median":-3.299702,"eighty":-1.703781,"marketCap":82870347.09},{"date":"2024-08-02","current":-1.00518,"twenty":-4.084847,"median":-3.284455,"eighty":-1.698762,"marketCap":88840866.05},{"date":"2024-08-09","current":-0.999808,"twenty":-4.084847,"median":-3.27943,"eighty":-1.692549,"marketCap":88366074.62},{"date":"2024-08-16","current":-1.020963,"twenty":-4.084847,"median":-3.263306,"eighty":-1.68138,"marketCap":90235815.03},{"date":"2024-08-23","current":-1.015493,"twenty":-4.084847,"median":-3.233076,"eighty":-1.665639,"marketCap":89752252.58},{"date":"2024-08-30","current":-1.005446,"twenty":-4.084847,"median":-3.221562,"eighty":-1.654116,"marketCap":88864401.86},{"date":"2024-09-06","current":-0.978585,"twenty":-4.084847,"median":-3.208706,"eighty":-1.644439,"marketCap":86490347.01},{"date":"2024-09-13","current":-0.874363,"twenty":-4.084847,"median":-3.188257,"eighty":-1.638054,"marketCap":77278849.04},{"date":"2024-09-20","current":-0.854661,"twenty":-4.084847,"median":-3.160243,"eighty":-1.628868,"marketCap":75537540.65},{"date":"2024-09-27","current":-0.873437,"twenty":-4.084847,"median":-3.144804,"eighty":-1.615308,"marketCap":77196983.35},{"date":"2024-10-04","current":-0.864334,"twenty":-4.084847,"median":-3.124501,"eighty":-1.598992,"marketCap":76392472.74},{"date":"2024-10-11","current":-0.816939,"twenty":-4.084847,"median":-3.120801,"eighty":-1.589642,"marketCap":72203513.6},{"date":"2024-10-18","current":-0.832078,"twenty":-4.084847,"median":-3.094878,"eighty":-1.583331,"marketCap":73541563.62},{"date":"2024-10-25","current":-0.968738,"twenty":-4.084847,"median":-3.082977,"eighty":-1.580095,"marketCap":85619974.08},{"date":"2024-10-31","current":-0.912334,"twenty":-4.084847,"median":-3.068773,"eighty":-1.576202,"marketCap":80634839.31},{"date":"2024-11-08","current":-0.711471,"twenty":-4.085065,"median":-3.043228,"eighty":-1.568099,"marketCap":72633423.58},{"date":"2024-11-15","current":-0.600043,"twenty":-4.085065,"median":-3.015197,"eighty":-1.564137,"marketCap":61257844.9},{"date":"2024-11-22","current":-0.536442,"twenty":-4.085065,"median":-2.982403,"eighty":-1.555061,"marketCap":54764843.18},{"date":"2024-11-29","current":-0.66814,"twenty":-4.085065,"median":-2.96504,"eighty":-1.546584,"marketCap":68209749.97},{"date":"2024-12-06","current":-0.699385,"twenty":-4.085065,"median":-2.941109,"eighty":-1.543022,"marketCap":71399501.11},{"date":"2024-12-13","current":-0.654371,"twenty":-4.083998,"median":-2.925878,"eighty":-1.531843,"marketCap":66804076.99},{"date":"2024-12-20","current":-0.579016,"twenty":-4.066696,"median":-2.904372,"eighty":-1.527638,"marketCap":59111191.86},{"date":"2024-12-27","current":-0.631032,"twenty":-4.049393,"median":-2.897485,"eighty":-1.523053,"marketCap":64421451.78},{"date":"2025-01-03","current":-0.672701,"twenty":-4.030685,"median":-2.878941,"eighty":-1.515367,"marketCap":68675375.86},{"date":"2025-01-10","current":-0.904832,"twenty":-3.998182,"median":-2.869219,"eighty":-1.499681,"marketCap":92373409.51},{"date":"2025-01-17","current":-0.930685,"twenty":-3.981699,"median":-2.827027,"eighty":-1.488304,"marketCap":95012649.78},{"date":"2025-01-24","current":-0.9151,"twenty":-3.972111,"median":-2.809013,"eighty":-1.479051,"marketCap":93421686.62},{"date":"2025-01-31","current":-0.839804,"twenty":-3.952176,"median":-2.777981,"eighty":-1.468673,"marketCap":85734761.81},{"date":"2025-02-07","current":-0.837967,"twenty":-3.921559,"median":-2.74366,"eighty":-1.448945,"marketCap":85547269.14},{"date":"2025-02-14","current":-0.862364,"twenty":-3.905859,"median":-2.730193,"eighty":-1.444014,"marketCap":88037977.02},{"date":"2025-02-21","current":-0.837799,"twenty":-3.899853,"median":-2.721382,"eighty":-1.428158,"marketCap":85530143.37},{"date":"2025-02-28","current":-0.778738,"twenty":-3.883057,"median":-2.686285,"eighty":-1.416199,"marketCap":79500508.84},{"date":"2025-03-07","current":-0.883332,"twenty":-3.864292,"median":-2.65808,"eighty":-1.398728,"marketCap":90178535.85},{"date":"2025-03-14","current":-0.960323,"twenty":-3.841917,"median":-2.647987,"eighty":-1.388554,"marketCap":98038329.17},{"date":"2025-03-21","current":-0.989695,"twenty":-3.841917,"median":-2.640579,"eighty":-1.367578,"marketCap":101036991.1},{"date":"2025-03-28","current":-1.049635,"twenty":-3.841917,"median":-2.640579,"eighty":-1.358397,"marketCap":119553482.3},{"date":"2025-04-04","current":-1.253758,"twenty":-3.841917,"median":-2.638248,"eighty":-1.340403,"marketCap":142803080.58},{"date":"2025-04-11","current":-1.214436,"twenty":-3.841302,"median":-2.637142,"eighty":-1.322849,"marketCap":138324222.12},{"date":"2025-04-17","current":-1.359831,"twenty":-3.841302,"median":-2.614041,"eighty":-1.31673,"marketCap":154909119.85},{"date":"2025-04-25","current":-2.068058,"twenty":-3.841917,"median":-2.528824,"eighty":-1.316599,"marketCap":235589056.43},{"date":"2025-04-28","current":-2.014957,"twenty":-3.841917,"median":-2.521358,"eighty":-1.316599,"marketCap":229539921.49}],"updateTime":1746000408845}}}