US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ducommun

57.32

-0.1700-0.30%

Post-market: 57.600.2800+0.49%17:37 EDT

Volume:56.29K

Turnover:3.22M

Market Cap:851.97M

PE:27.30

High:57.56

Open:57.08

Low:56.21

Close:57.49

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Correspondence

[Cover]Correspondence

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DCO/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","market":"US","secType":"STK","nameCN":"Ducommun","latestPrice":57.32,"timestamp":1746043200000,"preClose":57.49,"halted":0,"volume":56294,"hourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.32,"latestTime":"17:37 EDT","volume":3945,"amount":226129.084515,"timestamp":1746049052183},"delay":0,"floatShares":13658125,"shares":14863345,"eps":2.1,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"04-30 18:14:08 EDT","open":57.08,"high":57.56,"low":56.21,"amount":3218760.993448,"amplitude":0.023482,"askPrice":63.18,"askSize":100,"bidPrice":54.3,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.1,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":848034000000,"exchange":"NYSE","adjPreClose":57.49,"preHourTrading":{"tag":"盘前","latestPrice":55.31,"preClose":57.49,"latestTime":"09:25 EDT","volume":234,"amount":13380.679259999999,"timestamp":1746019535828},"postHourTrading":{"tag":"盘后","latestPrice":57.6,"preClose":57.32,"latestTime":"17:37 EDT","volume":3945,"amount":226129.084515,"timestamp":1746049052183},"volumeRatio":1.279072,"impliedVol":0.2463,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCO\",,,,,undefined,":{"symbol":"DCO","floatShares":13658125,"roa":"3.51%","roe":"4.78%","lyrEps":2.131785,"volumeRatio":1.279072,"shares":14863345,"dividePrice":0,"high":57.56,"amplitude":0.023482,"preClose":57.49,"low":56.21,"week52Low":51.755,"pbRate":"1.25","psRate":"1.08","week52High":70.5,"institutionHeld":0.7949,"latestPrice":57.32,"committee":-0.818182,"eps":2.1,"divideRate":0,"volume":56294,"delay":0,"ttmEps":2.1,"open":57.08,"prevYearClose":63.66,"prevWeekClose":57.1,"prevMonthClose":58.03,"prevQuarterClose":58.03,"fiveDayClose":55.91,"twentyDayClose":58.49,"sixtyDayClose":68.14,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DCO\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9691204","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520136349-DCO","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"DCO","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312520136349/0001193125-20-136349-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520136349/d912807dex101.htm","primary":true,"translateUrl":null,"linkName":"d912807dex101.htm","type":"EX-10.1","id":"NTFILE7Uzxuu8XPbY54fqz","market":"us","size":49029},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520136349/d912807d8k.htm","primary":false,"translateUrl":null,"linkName":"d912807d8k.htm","type":"8-K","id":"NTFILE5wsmkU3Gqz4cQ1Bn","market":"us","size":49095},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520136349/dco-20200506.xsd","primary":false,"translateUrl":null,"linkName":"dco-20200506.xsd","type":"EX-101.SCH","id":"NTFILE9FCq5vmuY8VZgZNi","market":"us","size":3066},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520136349/dco-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"dco-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILEBFNLNGKg4Da6k5iY","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520136349/dco-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"dco-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILE6UCGch1UUKeGpwfV","market":"us","size":11406},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520136349/d912807d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d912807d8k_htm.xml","type":"XML","id":"NTFILE9zKuZ1NH3RZUpCX9","market":"us","size":3403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684847","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520134945-DCO","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"DCO","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312520134945/0001193125-20-134945-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520134945/d890615ds8.htm","primary":true,"translateUrl":null,"linkName":"d890615ds8.htm","type":"S-8","id":"NTFILE2Agqa6HbprexFuYt","market":"us","size":50584},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520134945/d890615dex51.htm","primary":false,"translateUrl":null,"linkName":"d890615dex51.htm","type":"EX-5.1","id":"NTFILEEbw3ZDHYnHtHoUqH","market":"us","size":6282},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520134945/d890615dex231.htm","primary":false,"translateUrl":null,"linkName":"d890615dex231.htm","type":"EX-23.1","id":"NTFILE5P23nhGwwK9qWGyq","market":"us","size":1536},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520134945/g890615g24l33.jpg","primary":false,"translateUrl":null,"linkName":"g890615g24l33.jpg","type":"GRAPHIC","id":"NTFILE3RFURrCzS9qkJCpV","market":"us","size":5547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665572","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020005989-DCO","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"DCO","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/0001628280-20-005989-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/dco-20200328.htm","primary":true,"translateUrl":null,"linkName":"dco-20200328.htm","type":"10-Q","id":"NTFILErmMsLLEftAcMqYX6","market":"us","size":1634379},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/dco-q1202010xqex311.htm","primary":false,"translateUrl":null,"linkName":"dco-q1202010xqex311.htm","type":"EX-31.1","id":"NTFILEEFf7AUQuFqaSM6YF","market":"us","size":11391},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/dco-q1202010xqxex312.htm","primary":false,"translateUrl":null,"linkName":"dco-q1202010xqxex312.htm","type":"EX-31.2","id":"NTFILE2RVYXVgjuXE1UP7j","market":"us","size":11531},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/dco-q1202010xqxex32.htm","primary":false,"translateUrl":null,"linkName":"dco-q1202010xqxex32.htm","type":"EX-32","id":"NTFILE9WKxaQUQhBKfsCqB","market":"us","size":13364},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/dco-20200328.xsd","primary":false,"translateUrl":null,"linkName":"dco-20200328.xsd","type":"EX-101.SCH","id":"NTFILEMGSnPQ1eJXz18noc","market":"us","size":39411},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/dco-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"dco-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILE3yCnryFYxfoozp1F","market":"us","size":99804},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/dco-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"dco-20200328_def.xml","type":"EX-101.DEF","id":"NTFILE2WYA8NijJ8v8oNsL","market":"us","size":159773},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/dco-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"dco-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILEAQKJG4ww8eayZmos","market":"us","size":501454},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/dco-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"dco-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILE9CdD2jE3X6NFFeqx","market":"us","size":324522},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/dco-20200328_htm.xml","primary":false,"translateUrl":null,"linkName":"dco-20200328_htm.xml","type":"XML","id":"NTFILEHoLVKSVnedvr5hvj","market":"us","size":1308534}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":1201,"name":"Condensed Consolidated Balance Sheets","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/R2.htm","cdn_url":"https://static.tigerbbs.com/3252e87b56f4c2dc876b0c0bb1d79f98","translation_url":"https://static.tigerbbs.com/f47b4cbfbb3b13b2ddb9a87a67a5d273","translate_status":1},{"id":1202,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/R3.htm","cdn_url":"https://static.tigerbbs.com/c24b4d87f7f0e9d6c0f728f61be2848e","translation_url":"https://static.tigerbbs.com/8573e09ab2d2e6db005a51cf946d266e","translate_status":1},{"id":1203,"name":"Condensed Consolidated Statements of Income","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/R4.htm","cdn_url":"https://static.tigerbbs.com/84d1f1b1a1b170d77a905c4d8befde8d","translation_url":"https://static.tigerbbs.com/c415ec43e3138c6a1c4a8eeaa6acb6a1","translate_status":1},{"id":1204,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/R5.htm","cdn_url":"https://static.tigerbbs.com/3013851dc154c2f2d54b75d6f84ba9d9","translation_url":"https://static.tigerbbs.com/085463ff594d2062516961f7ddb48536","translate_status":1},{"id":1205,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":"简明综合全面收益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/R6.htm","cdn_url":"https://static.tigerbbs.com/de487e5e3caf652cba753dd71eeee766","translation_url":"https://static.tigerbbs.com/cd11a1cd89637027f46c42576638bd2a","translate_status":1},{"id":1206,"name":"Condensed Consolidated Statements of Changes in Shareholders' Equity","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/R7.htm","cdn_url":"https://static.tigerbbs.com/2b1f2b31069b2b6fcc687eab8dff939d","translation_url":"https://static.tigerbbs.com/60ede9ad04d283ebb18e903d15760e5b","translate_status":1},{"id":1207,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005989/R8.htm","cdn_url":"https://static.tigerbbs.com/47d2db722c6aa12f036f7273680bd1ee","translation_url":"https://static.tigerbbs.com/77f3e4a662d19cbbafd10bea5addecb1","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665249","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020005987-DCO","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005987/0001628280-20-005987-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005987/ex991q12020earningsrel.htm","primary":true,"translateUrl":null,"linkName":"ex991q12020earningsrel.htm","type":"EX-99.1","id":"NTFILE9utZiggCLD1mGHjm","market":"us","size":301133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005987/dco-20200430.htm","primary":false,"translateUrl":null,"linkName":"dco-20200430.htm","type":"8-K","id":"NTFILEC9fgX1CGrJfK2BpW","market":"us","size":53488},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005987/dco-20200430.xsd","primary":false,"translateUrl":null,"linkName":"dco-20200430.xsd","type":"EX-101.SCH","id":"NTFILE3jHFvgcDrdHo3D2D","market":"us","size":2572},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005987/dco-20200430_cal.xml","primary":false,"translateUrl":null,"linkName":"dco-20200430_cal.xml","type":"EX-101.CAL","id":"NTFILE2jfkLhzujMEHsNa3","market":"us","size":721},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005987/dco-20200430_def.xml","primary":false,"translateUrl":null,"linkName":"dco-20200430_def.xml","type":"EX-101.DEF","id":"NTFILECWLm9njdhfgP8ufn","market":"us","size":1658},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005987/dco-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"dco-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILE6wdjeXNBDSpxADB6","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005987/dco-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"dco-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILECVAcH8mkiwAVjLug","market":"us","size":12657},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005987/dcologoandaddressa051.jpg","primary":false,"translateUrl":null,"linkName":"dcologoandaddressa051.jpg","type":"GRAPHIC","id":"NTFILEFKJX7SBe1sqoVaNL","market":"us","size":16353},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020005987/dco-20200430_htm.xml","primary":false,"translateUrl":null,"linkName":"dco-20200430_htm.xml","type":"XML","id":"NTFILE4hw1EpPYnFGB9mLm","market":"us","size":11375}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9553945","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520111615-DCO","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"DCO","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312520111615/0001193125-20-111615-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520111615/d918918dex991.htm","primary":true,"translateUrl":null,"linkName":"d918918dex991.htm","type":"EX-99.1","id":"NTFILE3uKNDGZX2DL7wBQE","market":"us","size":10686},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520111615/d918918d8k.htm","primary":false,"translateUrl":null,"linkName":"d918918d8k.htm","type":"8-K","id":"NTFILEFxUiE5AMyz57yuN2","market":"us","size":18036},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520111615/g918918g0416090634010.jpg","primary":false,"translateUrl":null,"linkName":"g918918g0416090634010.jpg","type":"GRAPHIC","id":"NTFILEEqbm93uVX7rgDPvL","market":"us","size":3279}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120744","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000042-DCO","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"DCO","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000080724920000042/0000807249-20-000042-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000080724920000042/dco_00.htm","primary":true,"translateUrl":null,"linkName":"dco_00.htm","type":"SC 13D","id":"NTFILEFttkXTqFQYZUzNLz","market":"us","size":179288}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116628","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020001898-DCO","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DCO","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/0001628280-20-001898-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco10-k2019.htm","primary":true,"translateUrl":null,"linkName":"dco10-k2019.htm","type":"10-K","id":"NTFILEJCUr1534eTw2fTfx","market":"us","size":2477371},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco10-k2019exhibit4_1.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2019exhibit4_1.htm","type":"EX-4.1","id":"NTFILEgwfEWTqsmTrDQFEp","market":"us","size":24054},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco10-k2019_ex21.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2019_ex21.htm","type":"EX-21","id":"NTFILEERGBRSeoD7xy9gCa","market":"us","size":15511},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco10-k2019_ex23.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2019_ex23.htm","type":"EX-23","id":"NTFILEDC6iGVoiwRmpUmge","market":"us","size":3031},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco10-k2019_ex31x1.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2019_ex31x1.htm","type":"EX-31.1","id":"NTFILEAJFj3Yxo8Z1KTpbC","market":"us","size":11732},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco10-k2019_ex31x2.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2019_ex31x2.htm","type":"EX-31.2","id":"NTFILEBJ2VfsX4AKfHPq3S","market":"us","size":12148},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco10-k2019_ex32.htm","primary":false,"translateUrl":null,"linkName":"dco10-k2019_ex32.htm","type":"EX-32","id":"NTFILE7jvzcsUoei4RAcbZ","market":"us","size":15078},{"description":"XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco-20191231.xml","primary":false,"translateUrl":null,"linkName":"dco-20191231.xml","type":"EX-101.INS","id":"NTFILE3SVhxFrYCfzkgtqV","market":"us","size":3516875},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco-20191231.xsd","primary":false,"translateUrl":null,"linkName":"dco-20191231.xsd","type":"EX-101.SCH","id":"NTFILE5Xf7bE4K5ohmwZvY","market":"us","size":82643},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"dco-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEHfVmmMX7jupoPpum","market":"us","size":165662},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"dco-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFLQXBDZTEns5NbHU","market":"us","size":439829},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"dco-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEFKuLeNgv5qTYCytY","market":"us","size":1201315},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/dco-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"dco-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE9mNTsKESUmBFa5UQ","market":"us","size":763759},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/a5yeargraphfor201912720a03.jpg","primary":false,"translateUrl":null,"linkName":"a5yeargraphfor201912720a03.jpg","type":"GRAPHIC","id":"NTFILEEdQMs2J34PD3KS9Q","market":"us","size":60918},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/netrevenues020720.jpg","primary":false,"translateUrl":null,"linkName":"netrevenues020720.jpg","type":"GRAPHIC","id":"NTFILE2Ye8TyxBxGjXLMCZ","market":"us","size":37964},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001898/revbycust012920.jpg","primary":false,"translateUrl":null,"linkName":"revbycust012920.jpg","type":"GRAPHIC","id":"NTFILE8ivfr7Gna3P5tjT2","market":"us","size":54456}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116610","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020001895-DCO","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001895/0001628280-20-001895-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001895/ex99_1q42019pressrelease.htm","primary":true,"translateUrl":null,"linkName":"ex99_1q42019pressrelease.htm","type":"EX-99.1","id":"NTFILE6aLk1ymh52EdB8Bh","market":"us","size":623311},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001895/q420198-kearningrelease.htm","primary":false,"translateUrl":null,"linkName":"q420198-kearningrelease.htm","type":"8-K","id":"NTFILE6Zq2BSpZ9QUNLMQw","market":"us","size":36565},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001895/dcoaddressonly2618a01.jpg","primary":false,"translateUrl":null,"linkName":"dcoaddressonly2618a01.jpg","type":"GRAPHIC","id":"NTFILE6LAUBxqHpQySzL5j","market":"us","size":7871},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828020001895/dcologoonly2618a01.jpg","primary":false,"translateUrl":null,"linkName":"dcologoonly2618a01.jpg","type":"GRAPHIC","id":"NTFILEDBRahiEqa2XJRQEr","market":"us","size":8221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087222","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000113-DCO","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000103738920000113/0001037389-20-000113-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000103738920000113/dco-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"dco-13g_20191231.txt","type":"SC 13G/A","id":"NTFILE4L9nj27XU8y4R2Bo","market":"us","size":11768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081775","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720000937-DCO","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000125889720000937/0001258897-20-000937-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000125889720000937/dfs199.htm","primary":true,"translateUrl":null,"linkName":"dfs199.htm","type":"SC 13G/A","id":"NTFILE75gS4H9fKZrT5LgG","market":"us","size":51220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071636","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520029383-DCO","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312520029383/0001193125-20-029383-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312520029383/d70623dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d70623dsc13ga.htm","type":"SC 13G/A","id":"NTFILEJ7A8wDBWzBqHAStz","market":"us","size":41968}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056311","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005330-DCO","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000083423720005330/0000834237-20-005330-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000083423720005330/us2641471097_020420.txt","primary":true,"translateUrl":null,"linkName":"us2641471097_020420.txt","type":"SC 13G/A","id":"NTFILE5tSPFX6JmTzEBMcE","market":"us","size":11489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9044968","market":"us","labels":[],"media":"sec.gov","original_id":"AN103779220000011-DCO","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"DCO","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000103779220000011/0001037792-20-000011-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000103779220000011/dco13gafeb32020.txt","primary":true,"translateUrl":null,"linkName":"dco13gafeb32020.txt","type":"SC 13G/A","id":"NTFILEDKjU3R7XR3geRbtR","market":"us","size":5440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8904765","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519321137-DCO","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"DCO","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312519321137/0001193125-19-321137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519321137/d834392dex101.htm","primary":true,"translateUrl":null,"linkName":"d834392dex101.htm","type":"EX-10.1","id":"NTFILE8w8g2dWXDTWuy8iE","market":"us","size":113926},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519321137/d834392d8k.htm","primary":false,"translateUrl":null,"linkName":"d834392d8k.htm","type":"8-K","id":"NTFILE7dPn2AsJ85okj3WX","market":"us","size":25007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8976637","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519304900-DCO","pdf_url":null,"pub_time":1575302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"DCO","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312519304900/0001193125-19-304900-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519304900/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECVhVZnPMEC36gmHg","market":"us","size":6511},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519304900/g53691dspa.jpg","primary":false,"translateUrl":null,"linkName":"g53691dspa.jpg","type":"GRAPHIC","id":"NTFILE8FJdcms5k5HgsaCp","market":"us","size":8132}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-12-03 00:00","pubTimestamp":1575302400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8789505","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519301183-DCO","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"DCO","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312519301183/0001193125-19-301183-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519301183/d93848ds8.htm","primary":true,"translateUrl":null,"linkName":"d93848ds8.htm","type":"S-8","id":"NTFILECdLshrwQSJcDVQA4","market":"us","size":62997},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519301183/d93848dex46.htm","primary":false,"translateUrl":null,"linkName":"d93848dex46.htm","type":"EX-4.6","id":"NTFILE5bKUFUZL2uFTuFor","market":"us","size":125402},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519301183/d93848dex51.htm","primary":false,"translateUrl":null,"linkName":"d93848dex51.htm","type":"EX-5.1","id":"NTFILE4NhgcMCLr5Zv3BVf","market":"us","size":6699},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519301183/d93848dex231.htm","primary":false,"translateUrl":null,"linkName":"d93848dex231.htm","type":"EX-23.1","id":"NTFILE6YJzqH4advvsY5YN","market":"us","size":1541},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519301183/g93848g1116085718528.jpg","primary":false,"translateUrl":null,"linkName":"g93848g1116085718528.jpg","type":"GRAPHIC","id":"NTFILEATtqgxnJBy9fAxua","market":"us","size":3506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591769","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012827-DCO","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DCO","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/0001628280-19-012827-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/dco-q3201910xq.htm","primary":true,"translateUrl":null,"linkName":"dco-q3201910xq.htm","type":"10-Q","id":"NTFILEDHaJCZjgzwxndNi6","market":"us","size":1514918},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/dco-q3201910xqex31_1.htm","primary":false,"translateUrl":null,"linkName":"dco-q3201910xqex31_1.htm","type":"EX-31.1","id":"NTFILEEYjbh8oBpAfEwCKT","market":"us","size":11726},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/dco-q3201910xqxex31_2.htm","primary":false,"translateUrl":null,"linkName":"dco-q3201910xqxex31_2.htm","type":"EX-31.2","id":"NTFILE3Mp14CnnB7Ym4FeB","market":"us","size":11898},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/dco-q3201910xqxex32.htm","primary":false,"translateUrl":null,"linkName":"dco-q3201910xqxex32.htm","type":"EX-32","id":"NTFILE4zLMSvcfagfoczto","market":"us","size":13114},{"description":"XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/dco-20190928.xml","primary":false,"translateUrl":null,"linkName":"dco-20190928.xml","type":"EX-101.INS","id":"NTFILE5U4e16G9c7Ua51tB","market":"us","size":1667118},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/dco-20190928.xsd","primary":false,"translateUrl":null,"linkName":"dco-20190928.xsd","type":"EX-101.SCH","id":"NTFILE37S9eYgf14SGKCV4","market":"us","size":43619},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/dco-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"dco-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILE6TnSA6yQZGcTr3W5","market":"us","size":93014},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/dco-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"dco-20190928_def.xml","type":"EX-101.DEF","id":"NTFILE9sw6sQK4yW82nJJU","market":"us","size":187450},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/dco-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"dco-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILE8Fbbmfad2gMcvuZe","market":"us","size":596251},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012827/dco-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"dco-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILEHu8NXte3KDjRoW8C","market":"us","size":359550}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591742","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012823-DCO","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DCO","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012823/0001628280-19-012823-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012823/dco-q320198xkearningrelease.htm","primary":true,"translateUrl":null,"linkName":"dco-q320198xkearningrelease.htm","type":"8-K","id":"NTFILE93BkdShSsqHfJTFR","market":"us","size":35750},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012823/ex99_1q32019earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"ex99_1q32019earningsrelease.htm","type":"EX-99.1","id":"NTFILEDdamEkVct7BN8qnC","market":"us","size":580899},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000162828019012823/dcologoandaddressa05.jpg","primary":false,"translateUrl":null,"linkName":"dcologoandaddressa05.jpg","type":"GRAPHIC","id":"NTFILE3BUkPzPQy2VRdUME","market":"us","size":16353}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551073","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519264787-DCO","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","symbol":"DCO","title":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000119312519264787/0001193125-19-264787-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519264787/d817718d8k.htm","primary":true,"translateUrl":null,"linkName":"d817718d8k.htm","type":"8-K","id":"NTFILEFeg8GDGLbKMtEq8M","market":"us","size":23286},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519264787/d817718dex21.htm","primary":false,"translateUrl":null,"linkName":"d817718dex21.htm","type":"EX-2.1","id":"NTFILE9g8m7emAUPBaAdPf","market":"us","size":406479},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519264787/d817718dex991.htm","primary":false,"translateUrl":null,"linkName":"d817718dex991.htm","type":"EX-99.1","id":"NTFILE61XSP1NfKaicFjhA","market":"us","size":8557},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000119312519264787/g817718img01.jpg","primary":false,"translateUrl":null,"linkName":"g817718img01.jpg","type":"GRAPHIC","id":"NTFILE2wRWCStW4WovvQQg","market":"us","size":20515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Current report, items 1.01, 2.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8535091","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119050386-DCO","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DCO","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/30305/000120919119050386/0001209191-19-050386-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000120919119050386/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEMnQDvPfi1fYFggeF","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/30305/000120919119050386/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEc3hvDwm8gXxrwm5c","market":"us","size":5598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"DCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DCO","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-11-07","symbol":"DCO","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-08-08","symbol":"DCO","fiscalQuarterEnding":"2024/06","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2024-05-08","symbol":"DCO","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1723608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCO","date":"2025-04-29","current":26.829057,"percent":0.69187,"low":3.592233,"twenty":5.347263,"median":22.49505,"eighty":33.753937,"high":52.2612,"avg":22.326437,"sd":13.243293,"marketCap":844981163},"quantilePoints":[{"date":"2020-05-01","current":9.200366,"twenty":-5.847698,"median":18.368533,"eighty":24.837037,"marketCap":302866850},{"date":"2020-05-08","current":10.00009,"twenty":-5.847698,"median":18.317204,"eighty":24.837037,"marketCap":329192968},{"date":"2020-05-15","current":9.048206,"twenty":-5.847698,"median":18.227502,"eighty":24.824597,"marketCap":297857898},{"date":"2020-05-22","current":10.856432,"twenty":-5.847698,"median":18.072817,"eighty":24.824597,"marketCap":357382883},{"date":"2020-05-29","current":11.394299,"twenty":-5.847698,"median":17.998677,"eighty":24.824597,"marketCap":375088945},{"date":"2020-06-05","current":14.104869,"twenty":-5.847698,"median":17.886227,"eighty":24.824597,"marketCap":464318178},{"date":"2020-06-12","current":12.845126,"twenty":-5.847698,"median":17.818103,"eighty":24.824597,"marketCap":422848717},{"date":"2020-06-19","current":12.010016,"twenty":-5.847698,"median":17.711121,"eighty":24.824597,"marketCap":395357726},{"date":"2020-06-26","current":11.546459,"twenty":-5.847698,"median":17.571333,"eighty":24.824597,"marketCap":380097896},{"date":"2020-07-02","current":12.034787,"twenty":-5.847698,"median":17.473417,"eighty":24.824597,"marketCap":396173137},{"date":"2020-07-10","current":11.44384,"twenty":-5.847698,"median":17.420015,"eighty":24.824597,"marketCap":376719766},{"date":"2020-07-17","current":12.024171,"twenty":-5.847698,"median":17.327959,"eighty":24.824597,"marketCap":395823675},{"date":"2020-07-24","current":11.939244,"twenty":-5.847698,"median":17.25641,"eighty":24.824597,"marketCap":393027981},{"date":"2020-07-31","current":13.869367,"twenty":-5.847698,"median":17.194123,"eighty":24.824597,"marketCap":418771663},{"date":"2020-08-07","current":15.524321,"twenty":-5.847698,"median":17.146964,"eighty":24.824597,"marketCap":468741337},{"date":"2020-08-14","current":15.888051,"twenty":-5.847698,"median":17.090977,"eighty":24.824597,"marketCap":479723811},{"date":"2020-08-21","current":14.773643,"twenty":-5.847698,"median":17.04778,"eighty":24.824597,"marketCap":446075380},{"date":"2020-08-28","current":14.831685,"twenty":-5.847698,"median":17.003901,"eighty":24.824597,"marketCap":447827903},{"date":"2020-09-04","current":14.467955,"twenty":-5.847698,"median":16.944641,"eighty":24.824597,"marketCap":436845429},{"date":"2020-09-11","current":13.755972,"twenty":-5.847698,"median":16.907722,"eighty":24.824597,"marketCap":415347820},{"date":"2020-09-18","current":14.344132,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":433106714},{"date":"2020-09-25","current":12.823429,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":387190626},{"date":"2020-10-02","current":13.206507,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":398757274},{"date":"2020-10-09","current":13.759842,"twenty":-5.847698,"median":16.78193,"eighty":24.824597,"marketCap":415464655},{"date":"2020-10-16","current":13.678583,"twenty":-5.847698,"median":16.767808,"eighty":24.824597,"marketCap":413011124},{"date":"2020-10-23","current":13.419328,"twenty":-5.847698,"median":16.759335,"eighty":24.824597,"marketCap":405183190},{"date":"2020-10-30","current":13.574599,"twenty":-5.847698,"median":16.701158,"eighty":24.824597,"marketCap":385410011},{"date":"2020-11-06","current":15.311652,"twenty":-5.847698,"median":16.666134,"eighty":24.824597,"marketCap":434728434},{"date":"2020-11-13","current":17.028076,"twenty":-5.847698,"median":16.666134,"eighty":24.824597,"marketCap":483461129},{"date":"2020-11-20","current":18.356654,"twenty":-5.847698,"median":16.723752,"eighty":24.824597,"marketCap":521182109},{"date":"2020-11-27","current":20.221614,"twenty":-5.847698,"median":16.764984,"eighty":24.824597,"marketCap":574132055},{"date":"2020-12-04","current":22.276371,"twenty":-5.847698,"median":16.814543,"eighty":24.824597,"marketCap":632470714},{"date":"2020-12-11","current":21.599704,"twenty":-5.847698,"median":16.924822,"eighty":24.824597,"marketCap":613258786},{"date":"2020-12-18","current":21.702854,"twenty":-5.847698,"median":16.985278,"eighty":24.824597,"marketCap":616187434},{"date":"2020-12-24","current":22.04944,"twenty":-5.847698,"median":17.023623,"eighty":24.824597,"marketCap":626027689},{"date":"2020-12-31","current":22.156716,"twenty":-5.847698,"median":17.052157,"eighty":24.824597,"marketCap":629073483},{"date":"2021-01-08","current":22.49505,"twenty":-5.847698,"median":17.113433,"eighty":24.824597,"marketCap":638679446},{"date":"2021-01-15","current":22.750863,"twenty":-5.847698,"median":17.190141,"eighty":24.824597,"marketCap":645942492},{"date":"2021-01-22","current":23.435782,"twenty":-5.847698,"median":17.25641,"eighty":24.824597,"marketCap":665388712},{"date":"2021-01-29","current":20.357772,"twenty":-5.847698,"median":17.331338,"eighty":24.824597,"marketCap":577997870},{"date":"2021-02-05","current":22.420781,"twenty":-5.847698,"median":17.402304,"eighty":24.824597,"marketCap":636570820},{"date":"2021-02-12","current":22.422926,"twenty":-5.847698,"median":17.523094,"eighty":24.824597,"marketCap":654166455},{"date":"2021-02-19","current":22.241479,"twenty":-5.847698,"median":17.669099,"eighty":24.824597,"marketCap":648872894},{"date":"2021-02-26","current":21.935033,"twenty":-5.847698,"median":17.756338,"eighty":24.824597,"marketCap":639932659},{"date":"2021-03-05","current":22.983399,"twenty":-5.852841,"median":17.890414,"eighty":24.827085,"marketCap":670517676},{"date":"2021-03-12","current":25.378584,"twenty":-5.852841,"median":18.015061,"eighty":24.846641,"marketCap":740394814},{"date":"2021-03-19","current":23.622323,"twenty":-5.852841,"median":18.089121,"eighty":24.846641,"marketCap":689157647},{"date":"2021-03-26","current":22.855733,"twenty":-5.84296,"median":18.316065,"eighty":24.834549,"marketCap":666793156},{"date":"2021-04-01","current":25.248791,"twenty":-5.84296,"median":18.356654,"eighty":24.875455,"marketCap":736608234},{"date":"2021-04-09","current":25.970765,"twenty":-5.847698,"median":18.493192,"eighty":24.930339,"marketCap":757671087},{"date":"2021-04-16","current":25.256903,"twenty":-5.847698,"median":18.637108,"eighty":25.067183,"marketCap":736844895},{"date":"2021-04-23","current":23.476306,"twenty":-5.847698,"median":18.686925,"eighty":25.067183,"marketCap":684897744},{"date":"2021-04-30","current":23.902189,"twenty":-5.84296,"median":18.736742,"eighty":25.058127,"marketCap":697322461},{"date":"2021-05-07","current":24.599185,"twenty":-5.84296,"median":18.880658,"eighty":25.058127,"marketCap":687276626},{"date":"2021-05-14","current":23.869692,"twenty":-5.84296,"median":19.079926,"eighty":25.058127,"marketCap":666895319},{"date":"2021-05-21","current":22.092613,"twenty":-5.838222,"median":19.151884,"eighty":25.049072,"marketCap":617245507},{"date":"2021-05-28","current":22.805141,"twenty":-5.838222,"median":19.23444,"eighty":25.049072,"marketCap":637152830},{"date":"2021-06-04","current":22.928137,"twenty":-5.838222,"median":19.279194,"eighty":25.049072,"marketCap":640589213},{"date":"2021-06-11","current":23.89938,"twenty":-5.838222,"median":19.327993,"eighty":25.049072,"marketCap":667724790},{"date":"2021-06-18","current":22.313157,"twenty":-5.838222,"median":19.45158,"eighty":25.049072,"marketCap":623407298},{"date":"2021-06-25","current":22.843312,"twenty":-5.838222,"median":19.577911,"eighty":25.049072,"marketCap":638219294},{"date":"2021-07-02","current":23.140199,"twenty":-5.838222,"median":19.792334,"eighty":25.049072,"marketCap":646514012},{"date":"2021-07-09","current":22.758487,"twenty":-5.838222,"median":19.987732,"eighty":25.049072,"marketCap":635849375},{"date":"2021-07-16","current":22.113819,"twenty":-5.838222,"median":20.192056,"eighty":25.049072,"marketCap":617837987},{"date":"2021-07-23","current":22.745764,"twenty":-5.838222,"median":20.2262,"eighty":25.049072,"marketCap":635493887},{"date":"2021-07-30","current":22.881483,"twenty":-5.838222,"median":20.441778,"eighty":25.049072,"marketCap":639285758},{"date":"2021-08-06","current":22.809382,"twenty":-5.838222,"median":20.597753,"eighty":25.014406,"marketCap":637271326},{"date":"2021-08-13","current":20.499591,"twenty":-5.838222,"median":20.571382,"eighty":24.921992,"marketCap":641063197},{"date":"2021-08-20","current":19.630871,"twenty":-5.838222,"median":20.385033,"eighty":24.832061,"marketCap":613896583},{"date":"2021-08-27","current":20.305563,"twenty":-5.838222,"median":20.242923,"eighty":24.758189,"marketCap":634995552},{"date":"2021-09-03","current":19.386914,"twenty":-5.838222,"median":20.204575,"eighty":24.703638,"marketCap":606267576},{"date":"2021-09-10","current":19.352608,"twenty":-5.838222,"median":20.140658,"eighty":24.658985,"marketCap":605194747},{"date":"2021-09-17","current":19.52414,"twenty":-5.838222,"median":20.085668,"eighty":24.620956,"marketCap":610558892},{"date":"2021-09-24","current":19.386914,"twenty":-5.838222,"median":19.844758,"eighty":24.587076,"marketCap":606267576},{"date":"2021-10-01","current":19.56607,"twenty":-5.838222,"median":19.747131,"eighty":24.531985,"marketCap":611870128},{"date":"2021-10-08","current":19.52414,"twenty":-5.838222,"median":19.665935,"eighty":24.462735,"marketCap":610558892},{"date":"2021-10-15","current":18.788458,"twenty":-5.838222,"median":19.555291,"eighty":24.350117,"marketCap":587552671},{"date":"2021-10-22","current":18.296734,"twenty":-5.838222,"median":19.513796,"eighty":24.318132,"marketCap":572175456},{"date":"2021-10-29","current":18.445395,"twenty":-5.838222,"median":19.45158,"eighty":24.293203,"marketCap":576824381},{"date":"2021-11-05","current":18.616209,"twenty":-5.812439,"median":19.393942,"eighty":24.277499,"marketCap":639559857},{"date":"2021-11-12","current":17.665269,"twenty":-5.726445,"median":19.393942,"eighty":24.277499,"marketCap":606890320},{"date":"2021-11-19","current":15.933448,"twenty":-5.664327,"median":19.393942,"eighty":24.277499,"marketCap":547393606},{"date":"2021-11-26","current":15.128273,"twenty":-5.651763,"median":19.393942,"eighty":24.277499,"marketCap":519731808},{"date":"2021-12-03","current":15.28792,"twenty":-5.582115,"median":19.393942,"eighty":24.277499,"marketCap":525216475},{"date":"2021-12-10","current":15.94386,"twenty":-5.481721,"median":19.393942,"eighty":24.277499,"marketCap":547751302},{"date":"2021-12-17","current":15.64539,"twenty":-5.41532,"median":19.393942,"eighty":24.277499,"marketCap":537497360},{"date":"2021-12-23","current":15.88833,"twenty":-5.245758,"median":19.393942,"eighty":24.277499,"marketCap":545843592},{"date":"2021-12-31","current":16.231918,"twenty":6.863049,"median":19.393942,"eighty":24.277499,"marketCap":557647549},{"date":"2022-01-07","current":16.308271,"twenty":7.956067,"median":19.386914,"eighty":24.277401,"marketCap":560270651},{"date":"2022-01-14","current":15.808507,"twenty":8.226639,"median":19.386914,"eighty":24.277401,"marketCap":543101258},{"date":"2022-01-21","current":15.010273,"twenty":8.523435,"median":19.386914,"eighty":24.277401,"marketCap":515677924},{"date":"2022-01-28","current":14.711803,"twenty":8.798153,"median":19.386914,"eighty":24.277401,"marketCap":505423981},{"date":"2022-02-04","current":15.117861,"twenty":8.927963,"median":19.386914,"eighty":24.277303,"marketCap":519374112},{"date":"2022-02-11","current":15.256684,"twenty":9.174008,"median":19.386914,"eighty":24.277303,"marketCap":524143388},{"date":"2022-02-18","current":15.988977,"twenty":9.250223,"median":19.386914,"eighty":24.277303,"marketCap":549301317},{"date":"2022-02-25","current":4.333605,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":587359509},{"date":"2022-03-04","current":4.433401,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600885415},{"date":"2022-03-11","current":4.473142,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":606271838},{"date":"2022-03-18","current":4.489108,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":608435741},{"date":"2022-03-25","current":4.727608,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":640761135},{"date":"2022-04-01","current":4.709058,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":638246938},{"date":"2022-04-08","current":4.600408,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":623520925},{"date":"2022-04-14","current":4.895442,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":663508634},{"date":"2022-04-22","current":4.905159,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":664825595},{"date":"2022-04-29","current":4.511191,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":611428833},{"date":"2022-05-06","current":4.384506,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":600414255},{"date":"2022-05-13","current":4.051807,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":554854402},{"date":"2022-05-20","current":3.592233,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":491920363},{"date":"2022-05-27","current":3.878698,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":531148846},{"date":"2022-06-03","current":4.026324,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":551364752},{"date":"2022-06-10","current":4.11859,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":563999692},{"date":"2022-06-17","current":3.823338,"twenty":9.267972,"median":19.386914,"eighty":24.277303,"marketCap":523567882},{"date":"2022-06-24","current":3.840034,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":525854204},{"date":"2022-07-01","current":3.854093,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":527779529},{"date":"2022-07-08","current":3.753918,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":514061593},{"date":"2022-07-15","current":3.73898,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":512015936},{"date":"2022-07-22","current":3.811036,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":521883223},{"date":"2022-07-29","current":4.15989,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569655333},{"date":"2022-08-05","current":4.137958,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":548958096},{"date":"2022-08-12","current":4.503499,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":597452203},{"date":"2022-08-19","current":4.2944,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":569712317},{"date":"2022-08-26","current":4.150617,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":550637397},{"date":"2022-09-02","current":3.943131,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":523111564},{"date":"2022-09-09","current":4.058704,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":538443936},{"date":"2022-09-16","current":3.818458,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":506571918},{"date":"2022-09-23","current":3.628263,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":481339904},{"date":"2022-09-30","current":3.609153,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":478804630},{"date":"2022-10-07","current":3.785697,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":502225734},{"date":"2022-10-14","current":3.740196,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":496189367},{"date":"2022-10-21","current":4.113306,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":545687576},{"date":"2022-10-28","current":4.346272,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":576593775},{"date":"2022-11-04","current":4.259819,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":565124678},{"date":"2022-11-11","current":4.705076,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618915099},{"date":"2022-11-18","current":4.686675,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":616494625},{"date":"2022-11-25","current":4.703236,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":618673052},{"date":"2022-12-02","current":4.761198,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":626297544},{"date":"2022-12-09","current":4.478747,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589143274},{"date":"2022-12-16","current":4.485187,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":589990440},{"date":"2022-12-23","current":4.473226,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":588417132},{"date":"2022-12-30","current":4.596511,"twenty":9.277296,"median":19.386914,"eighty":24.277401,"marketCap":604634305},{"date":"2023-01-06","current":4.80904,"twenty":9.200366,"median":19.364043,"eighty":24.272437,"marketCap":632590775},{"date":"2023-01-13","current":5.28102,"twenty":9.077931,"median":19.30687,"eighty":24.260433,"marketCap":694675923},{"date":"2023-01-20","current":4.979247,"twenty":8.911401,"median":19.28473,"eighty":24.236398,"marketCap":654980156},{"date":"2023-01-27","current":5.169695,"twenty":8.634613,"median":19.257053,"eighty":24.215541,"marketCap":680032057},{"date":"2023-02-03","current":5.183496,"twenty":8.315424,"median":19.212772,"eighty":24.198751,"marketCap":681847413},{"date":"2023-02-10","current":5.165095,"twenty":8.179141,"median":19.157419,"eighty":24.198751,"marketCap":679426939},{"date":"2023-02-17","current":22.614612,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":651052078},{"date":"2023-02-24","current":23.412031,"twenty":7.657679,"median":19.135278,"eighty":24.198751,"marketCap":674008952},{"date":"2023-03-03","current":23.555482,"twenty":7.657679,"median":19.157419,"eighty":24.193241,"marketCap":678138760},{"date":"2023-03-10","current":22.496476,"twenty":7.657679,"median":19.212772,"eighty":24.193241,"marketCap":647651060},{"date":"2023-03-17","current":21.159008,"twenty":7.657679,"median":19.257053,"eighty":24.193241,"marketCap":609146674},{"date":"2023-03-24","current":22.209575,"twenty":7.657679,"median":19.28473,"eighty":24.193241,"marketCap":639391444},{"date":"2023-03-31","current":23.082937,"twenty":7.748773,"median":19.30687,"eighty":24.1922,"marketCap":664534686},{"date":"2023-04-06","current":22.192698,"twenty":7.657679,"median":19.352608,"eighty":24.193241,"marketCap":638905584},{"date":"2023-04-14","current":22.521791,"twenty":7.566584,"median":19.393942,"eighty":24.194281,"marketCap":648379849},{"date":"2023-04-21","current":22.205355,"twenty":7.566584,"median":19.46315,"eighty":24.194281,"marketCap":639269979},{"date":"2023-04-28","current":21.175884,"twenty":7.566584,"median":19.52414,"eighty":24.194281,"marketCap":609632533},{"date":"2023-05-05","current":22.581673,"twenty":7.566584,"median":19.615372,"eighty":24.199946,"marketCap":585339545},{"date":"2023-05-12","current":22.782681,"twenty":7.566584,"median":19.701389,"eighty":24.199946,"marketCap":590549871},{"date":"2023-05-19","current":23.426212,"twenty":7.566584,"median":19.778036,"eighty":24.199946,"marketCap":607230829},{"date":"2023-05-26","current":23.005381,"twenty":7.566584,"median":19.923645,"eighty":24.199946,"marketCap":596322491},{"date":"2023-06-02","current":23.5216,"twenty":7.566584,"median":20.092817,"eighty":24.199946,"marketCap":609703385},{"date":"2023-06-09","current":25.659417,"twenty":7.566584,"median":20.166204,"eighty":24.218911,"marketCap":665117744},{"date":"2023-06-16","current":25.165643,"twenty":7.566584,"median":20.214286,"eighty":24.256445,"marketCap":652318627},{"date":"2023-06-23","current":24.812145,"twenty":7.47549,"median":20.305563,"eighty":24.286371,"marketCap":643155623},{"date":"2023-06-30","current":24.980478,"twenty":7.384395,"median":20.450331,"eighty":24.308325,"marketCap":647518958},{"date":"2023-07-07","current":24.885089,"twenty":7.384395,"median":20.571382,"eighty":24.334134,"marketCap":645046401},{"date":"2023-07-14","current":26.175635,"twenty":7.384395,"median":20.705862,"eighty":24.353097,"marketCap":678498639},{"date":"2023-07-21","current":27.959955,"twenty":7.384395,"median":21.077458,"eighty":24.461921,"marketCap":724749993},{"date":"2023-07-28","current":27.236127,"twenty":7.384395,"median":21.167446,"eighty":24.546443,"marketCap":705987651},{"date":"2023-08-04","current":26.710109,"twenty":7.384395,"median":21.437572,"eighty":24.598925,"marketCap":644995705},{"date":"2023-08-11","current":27.150551,"twenty":7.384395,"median":21.492427,"eighty":24.615758,"marketCap":655631505},{"date":"2023-08-18","current":26.529105,"twenty":7.384395,"median":21.492427,"eighty":24.624847,"marketCap":640624828},{"date":"2023-08-25","current":27.090216,"twenty":7.384395,"median":21.492427,"eighty":24.631773,"marketCap":654174546},{"date":"2023-09-01","current":27.434123,"twenty":7.384395,"median":21.492427,"eighty":24.67748,"marketCap":662479211},{"date":"2023-09-08","current":26.830778,"twenty":7.384395,"median":21.492427,"eighty":24.706414,"marketCap":647909622},{"date":"2023-09-15","current":27.084183,"twenty":7.384395,"median":21.492427,"eighty":24.794942,"marketCap":654028850},{"date":"2023-09-22","current":26.553239,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":641207611},{"date":"2023-09-29","current":26.342068,"twenty":7.384395,"median":21.492427,"eighty":24.924119,"marketCap":636108255},{"date":"2023-10-06","current":26.2938,"twenty":7.384395,"median":21.492427,"eighty":24.980478,"marketCap":634942688},{"date":"2023-10-13","current":27.669428,"twenty":7.369332,"median":21.488301,"eighty":25.056711,"marketCap":668161351},{"date":"2023-10-20","current":28.459811,"twenty":7.369332,"median":21.488301,"eighty":25.136368,"marketCap":687247513},{"date":"2023-10-27","current":28.815785,"twenty":7.324144,"median":21.346799,"eighty":25.159386,"marketCap":695843570},{"date":"2023-11-03","current":29.063156,"twenty":7.324144,"median":21.346799,"eighty":25.214985,"marketCap":701817102},{"date":"2023-11-10","current":36.508325,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":689970835},{"date":"2023-11-17","current":37.659106,"twenty":7.324144,"median":21.346799,"eighty":25.216879,"marketCap":711719440},{"date":"2023-11-24","current":39.064757,"twenty":7.324144,"median":21.346799,"eighty":25.255281,"marketCap":738284849},{"date":"2023-12-01","current":38.91029,"twenty":7.324144,"median":21.346799,"eighty":25.328181,"marketCap":735365574},{"date":"2023-12-08","current":39.613116,"twenty":7.339207,"median":21.386842,"eighty":25.398952,"marketCap":748648278},{"date":"2023-12-15","current":40.346835,"twenty":7.339207,"median":21.386842,"eighty":25.480352,"marketCap":762514838},{"date":"2023-12-22","current":39.844817,"twenty":7.339207,"median":21.386842,"eighty":25.525972,"marketCap":753027192},{"date":"2023-12-29","current":40.439516,"twenty":7.324144,"median":21.346799,"eighty":25.668395,"marketCap":764266404},{"date":"2024-01-05","current":39.89888,"twenty":7.309081,"median":21.306756,"eighty":25.739571,"marketCap":754048939},{"date":"2024-01-12","current":38.300145,"twenty":7.309081,"median":21.306756,"eighty":25.96196,"marketCap":723834434},{"date":"2024-01-19","current":38.477782,"twenty":7.22674,"median":21.301008,"eighty":26.031641,"marketCap":727191601},{"date":"2024-01-26","current":39.420032,"twenty":7.309081,"median":21.306756,"eighty":26.13693,"marketCap":744999184},{"date":"2024-02-02","current":38.88712,"twenty":7.309081,"median":21.306756,"eighty":26.175635,"marketCap":734927682},{"date":"2024-02-09","current":38.292421,"twenty":7.309081,"median":21.306756,"eighty":26.282166,"marketCap":723688470},{"date":"2024-02-16","current":47.28611,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":753173156},{"date":"2024-02-23","current":44.830164,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":714054860},{"date":"2024-03-01","current":43.864633,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":698675868},{"date":"2024-03-08","current":45.932852,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":731618465},{"date":"2024-03-15","current":46.263767,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":736889280},{"date":"2024-03-22","current":46.916405,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":747284500},{"date":"2024-03-28","current":46.374072,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":738646219},{"date":"2024-04-05","current":44.554039,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":709656734},{"date":"2024-04-12","current":51.071228,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":813462516},{"date":"2024-04-19","current":47.660964,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":759143834},{"date":"2024-04-26","current":49.683223,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":791354373},{"date":"2024-05-03","current":50.620816,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":806288350},{"date":"2024-05-10","current":47.966908,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":841627370},{"date":"2024-05-17","current":48.562406,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":852075970},{"date":"2024-05-24","current":48.520469,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":851340153},{"date":"2024-05-31","current":48.419822,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":849574192},{"date":"2024-06-07","current":49.367585,"twenty":7.324144,"median":21.346799,"eighty":26.373461,"marketCap":866203654},{"date":"2024-06-14","current":48.042394,"twenty":7.309081,"median":21.306756,"eighty":26.372023,"marketCap":842951840},{"date":"2024-06-21","current":48.403047,"twenty":7.22674,"median":21.301008,"eighty":26.348059,"marketCap":849279865},{"date":"2024-06-28","current":48.134654,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":844570637},{"date":"2024-07-05","current":48.973383,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":859286975},{"date":"2024-07-12","current":49.937921,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":876210764},{"date":"2024-07-15","current":50.021794,"twenty":6.979716,"median":21.183945,"eighty":26.28102,"marketCap":877682398},{"date":"2024-08-02","current":52.2612,"twenty":5.70237,"median":21.077458,"eighty":26.12812,"marketCap":916975020},{"date":"2024-08-09","current":39.711136,"twenty":5.70237,"median":21.077458,"eighty":26.155435,"marketCap":909226160},{"date":"2024-08-16","current":41.559813,"twenty":5.70237,"median":21.077458,"eighty":26.237086,"marketCap":951553476},{"date":"2024-08-23","current":41.482516,"twenty":5.70237,"median":21.077458,"eighty":26.35405,"marketCap":949783693},{"date":"2024-08-30","current":41.888324,"twenty":5.70237,"median":21.077458,"eighty":26.462737,"marketCap":959075055},{"date":"2024-09-06","current":40.123384,"twenty":5.70237,"median":21.077458,"eighty":26.570133,"marketCap":918665004},{"date":"2024-09-13","current":41.199095,"twenty":5.70237,"median":21.077458,"eighty":26.655808,"marketCap":943294488},{"date":"2024-09-20","current":42.89318,"twenty":5.70237,"median":21.077458,"eighty":26.809057,"marketCap":982082238},{"date":"2024-09-27","current":41.791703,"twenty":5.70237,"median":21.077458,"eighty":27.025055,"marketCap":956862826},{"date":"2024-10-04","current":41.952737,"twenty":5.70237,"median":21.077458,"eighty":27.132451,"marketCap":960549875},{"date":"2024-10-11","current":40.52275,"twenty":5.70237,"median":21.077458,"eighty":27.191579,"marketCap":927808884},{"date":"2024-10-18","current":42.603317,"twenty":5.70237,"median":21.077458,"eighty":27.331084,"marketCap":975445551},{"date":"2024-10-25","current":39.54366,"twenty":5.70237,"median":21.077458,"eighty":27.451017,"marketCap":905391629},{"date":"2024-10-31","current":39.736901,"twenty":5.70237,"median":21.104159,"eighty":27.691148,"marketCap":909816087},{"date":"2024-11-08","current":33.550809,"twenty":5.584001,"median":21.095721,"eighty":27.95476,"marketCap":1000854196},{"date":"2024-11-15","current":33.635033,"twenty":5.584001,"median":21.095721,"eighty":28.481532,"marketCap":1003366677},{"date":"2024-11-22","current":32.277543,"twenty":5.584001,"median":21.095721,"eighty":28.844745,"marketCap":962871395},{"date":"2024-11-29","current":33.194097,"twenty":5.584001,"median":21.095721,"eighty":31.065485,"marketCap":990213100},{"date":"2024-12-06","current":33.451723,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":997898336},{"date":"2024-12-13","current":31.450168,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":938189964},{"date":"2024-12-20","current":30.330487,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":904788746},{"date":"2024-12-27","current":30.771423,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":917942323},{"date":"2025-01-03","current":31.504666,"twenty":5.584001,"median":21.095721,"eighty":32.829457,"marketCap":939815687},{"date":"2025-01-10","current":32.183411,"twenty":5.465632,"median":21.167446,"eighty":32.833421,"marketCap":960063328},{"date":"2025-01-17","current":34.031381,"twenty":5.465632,"median":21.492427,"eighty":32.976106,"marketCap":1015190117},{"date":"2025-01-24","current":34.274143,"twenty":5.465632,"median":21.556325,"eighty":33.194097,"marketCap":1022431974},{"date":"2025-01-31","current":34.011563,"twenty":5.465632,"median":21.655405,"eighty":33.638997,"marketCap":1014598945},{"date":"2025-02-07","current":33.060329,"twenty":5.465632,"median":21.859354,"eighty":33.748983,"marketCap":986222689},{"date":"2025-02-14","current":31.24704,"twenty":5.465632,"median":21.922597,"eighty":33.748983,"marketCap":932130451},{"date":"2025-02-21","current":31.014186,"twenty":5.465632,"median":21.977185,"eighty":33.748983,"marketCap":925184180},{"date":"2025-02-28","current":26.94483,"twenty":5.465632,"median":22.043015,"eighty":33.748983,"marketCap":848627406},{"date":"2025-03-07","current":27.030644,"twenty":5.347263,"median":22.11806,"eighty":33.753937,"marketCap":851330120},{"date":"2025-03-14","current":27.886669,"twenty":5.347263,"median":22.190161,"eighty":33.753937,"marketCap":878290636},{"date":"2025-03-21","current":27.994848,"twenty":5.347263,"median":22.210354,"eighty":33.753937,"marketCap":881697734},{"date":"2025-03-28","current":28.154765,"twenty":5.347263,"median":22.251766,"eighty":33.753937,"marketCap":886734314},{"date":"2025-04-04","current":26.320425,"twenty":5.347263,"median":22.291951,"eighty":33.753937,"marketCap":828961781},{"date":"2025-04-11","current":26.064535,"twenty":5.754689,"median":22.336518,"eighty":33.748983,"marketCap":820902544},{"date":"2025-04-17","current":26.621409,"twenty":5.987805,"median":22.407376,"eighty":33.748983,"marketCap":838441291},{"date":"2025-04-25","current":26.588375,"twenty":5.347263,"median":22.486798,"eighty":33.753937,"marketCap":837400857},{"date":"2025-04-29","current":26.829057,"twenty":5.347263,"median":22.49505,"eighty":33.753937,"marketCap":844981163}],"updateTime":1746023444725}}}