US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dillard's

403.03

-0.7900-0.20%

Post-market: 403.030.00000.00%18:36 EDT

Volume:97.02K

Turnover:39.05M

Market Cap:6.30B

PE:11.17

High:407.99

Open:407.99

Low:399.90

Close:403.82

Loading ...

Overview Company News Filings

The TJX Companies Up More Than 25% in a Year: Will the Momentum Stay?

Kohl's to Close Stores and Facility in 2025 Amid Ongoing Struggles

3 US Dividend Stocks To Consider With At Least 3% Yield

Simply Wall St.

Top 3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Top US Dividend Stocks To Watch In January 2025

Simply Wall St.

3 US Dividend Stocks With Yields Between 3% And 7.5%

Simply Wall St.

3 US Dividend Stocks With Up To 4.4% Yield For Your Portfolio

Simply Wall St.

Cass Information Systems And 2 Other Leading US Dividend Stocks

Simply Wall St.

3 US Dividend Stocks Yielding Up To 4.9%

Simply Wall St.

3 Dividend Stocks To Consider In The US With Yields Up To 5.3%

Simply Wall St.

Dillard's, Inc.'s (NYSE:DDS) Business And Shares Still Trailing The Market

Simply Wall St.

3 US Dividend Stocks With Up To 4.8% Yield To Enhance Your Portfolio

Simply Wall St.

Dillard's Gains 13% in a Year on Strategic Initiatives: What's Ahead?

3 US Dividend Stocks Yielding Up To 3.7%

Simply Wall St.

US Dividend Stocks To Consider In January 2025

Simply Wall St.

Top US Dividend Stocks To Watch In January 2025

Simply Wall St.

3 Dividend Stocks In US Yielding Up To 6.1%

Simply Wall St.

Top US Dividend Stocks To Consider In December 2024

Simply Wall St.

Top Dividend Stocks On US Exchanges For December 2024

Simply Wall St.

3 Dividend Stocks On US Exchange With Up To 4.5% Yield

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DDS/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDS\",,,,,undefined,":{"symbol":"DDS","market":"US","secType":"STK","nameCN":"Dillard's","latestPrice":403.03,"timestamp":1749672000000,"preClose":403.82,"halted":0,"volume":97015,"hourTrading":{"tag":"盘后","latestPrice":403.03,"preClose":403.03,"latestTime":"18:36 EDT","volume":1859,"amount":749055.9,"timestamp":1749681377131},"delay":0,"floatShares":7299621,"shares":15637435,"eps":36.065475,"marketStatus":"Not Yet Opened","change":-0.79,"latestTime":"06-11 16:00:00 EDT","open":407.99,"high":407.99,"low":399.9,"amount":39050722.2778,"amplitude":0.020034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":36.065475,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":403.82,"dividendRate":0.002481,"postHourTrading":{"tag":"盘后","latestPrice":403.03,"preClose":403.03,"latestTime":"18:36 EDT","volume":1859,"amount":749055.9,"timestamp":1749681377131},"volumeRatio":1.121981,"impliedVol":0.5218,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDS\",,,,,undefined,":{"symbol":"DDS","floatShares":7299621,"roa":"11.12%","roe":"30.93%","lyrEps":36.816129,"volumeRatio":1.121981,"shares":15637435,"dividePrice":1,"high":407.99,"amplitude":0.020034,"preClose":403.82,"low":399.9,"week52Low":282.24,"pbRate":"3.39","psRate":"0.96","week52High":510,"institutionHeld":0.4512,"latestPrice":403.03,"eps":36.065475,"divideRate":0.002481,"volume":97015,"delay":0,"ttmEps":36.065475,"open":407.99,"prevYearClose":431.74,"prevWeekClose":402.51,"prevMonthClose":396.02,"prevQuarterClose":358.13,"fiveDayClose":399.62,"twentyDayClose":393.87,"sixtyDayClose":360.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDS\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503573100","title":"The TJX Companies Up More Than 25% in a Year: Will the Momentum Stay?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573100?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:06","pubTimestamp":1736856360,"startTime":"0","endTime":"0","summary":"The TJX Companies, Inc. TJX has delivered strong stock performance, with shares up 26.2% over the past year, surpassing the industry’s growth of 21.6%. This success is driven by the company’s commitment to providing an exceptional shopping experience and unmatched value to customers daily. TJX's effective cost control measures have further boosted profitability, while the company continues to benefit from robust growth in both its physical stores and e-commerce channels.Let’s discuss in detail.We believe the off-price retail model continues to drive TJX’s success, providing the company with a competitive edge in the global market. With its expertise in offering high-quality branded merchandise at attractive prices, the company is well positioned to capture a larger share of the growing off-price retail sector. This focus on consumer demand and its flexible business model ensures that The TJX Companies can thrive in a competitive retail landscape. At pre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tjx-companies-more-25-momentum-120600431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","DDS","LU0950375773.USD","LU0823417737.USD","LU2506952097.USD","BK4585","LU1989772923.USD","BK4094","LU1989772840.SGD","LU0823417653.USD","LU2237443622.USD","LU2133065610.SGD","DECK","LU2041044095.USD","LU2237443382.USD","LU2237443549.SGD","IE00B894F039.SGD","LU2506951958.HKD","BK4567","IE00B19Z9Z06.USD","IE0004445239.USD","IE00B19Z9P08.USD","BK4592","LU0094547139.USD","IE00BZ9MQY76.HKD","LU2506951875.HKD","LU2237443895.HKD","IE00B1BXHZ80.USD","GAP","BK4220","BK4103","BK4588","BK4146","LU0266013472.USD","LU2092937221.SGD","LU2237443465.HKD","LU0786609619.USD","LU2506952170.USD","TJX"],"gpt_icon":0},{"id":"2503814305","title":"Kohl's to Close Stores and Facility in 2025 Amid Ongoing Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2503814305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503814305?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:50","pubTimestamp":1736772600,"startTime":"0","endTime":"0","summary":"Kohl's Corporation KSS has announced plans to close its San Bernardino E-commerce Fulfillment Center and 27 underperforming stores in 2025. The decision reflects the retailer's efforts to streamline operations as it faces ongoing challenges in the competitive retail landscape.The San Bernardino facility, operational since 2010, will close when its lease expires in May, marking a shift in Kohl's fulfillment strategy. With improvements in technology and the ability to fulfill orders from store locations, Kohl’s no longer requires the facility to meet customer demand. The store closures stem from Kohl's ongoing struggle with underperformance across markets.While Kohl's remains confident in the overall strength of its store portfolio, these closures, though a small portion of its network, reflect the challenges the company faces in a competitive market. The company’s shares have slumped 29.1% in the past three months against the industry’s growth of 7.6%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kohls-close-stores-facility-2025-125000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","DDS","BK4220","BK4094","BK4547","BK4585","KSS","BK4146","BK4567","BK4588","BK4103","DECK","GAP"],"gpt_icon":0},{"id":"2503582372","title":"3 US Dividend Stocks To Consider With At Least 3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582372?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:03","pubTimestamp":1736766235,"startTime":"0","endTime":"0","summary":"As U.S. markets face turbulence with major indexes experiencing consecutive weekly declines amid rising Treasury yields, investors are increasingly looking for stability in dividend stocks. In such an environment, stocks offering a yield of at least 3% can provide a reliable income stream while potentially mitigating some of the volatility seen in growth-oriented sectors.Operations: Ohio Valley Banc Corp. generates revenue through its two primary segments: Banking, which accounts for $54.00 million, and Consumer Finance, contributing $3.34 million.Click here and access our complete dividend analysis report to understand the dynamics of Ohio Valley Banc.Upon reviewing our latest valuation report, Ohio Valley Banc's share price might be too pessimistic.Overview: Timberland Bancorp, Inc. is the bank holding company for Timberland Bank, offering a range of community banking services in Washington with a market cap of $227.09 million.Operations: Timberland Bancorp generates its revenue prim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110355544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","US2Y.BOND","BK4211","LU0130103400.USD","CTRA","TSBK","DDS","BK4213","LU0256331488.USD","LU0648000940.SGD","US3Y.BOND","IPG","SG9999001440.SGD","US5Y.BOND","LU0130518102.USD","US6M.BOND","LU1201861165.SGD","US10Y.BOND","BK4585","BK4195","LU0477156797.USD","BK4220","BK4009","US12M.BOND","US7Y.BOND","BK4103","BK4588","OVBC","US30Y.BOND","LU0300736492.USD"],"gpt_icon":0},{"id":"2502186040","title":"Top 3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186040?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:03","pubTimestamp":1736521436,"startTime":"0","endTime":"0","summary":"In the midst of a volatile market, with major indices like the Dow Jones and S&P 500 experiencing fluctuations due to economic data and interest rate concerns, investors are increasingly seeking stable income sources. Dividend stocks can provide such stability by offering regular income through dividends, making them an attractive option for those looking to enhance their portfolios amidst uncertain market conditions.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Overview: Brookline Bancorp, Inc. is a bank holding company for Brookline Bank, offering commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States with a market cap of approximately $1.03 billion.Overview: Central Pacific Financial Corp. is a bank holding company for Central Pacific Bank, offering commercial banking products and services to businesses, professionals, and individuals in the United States, with a market cap of appr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-150356028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0130518102.USD","US30Y.BOND","US2Y.BOND","US6M.BOND","DDS","US7Y.BOND","US3Y.BOND","BK4009","BK4588","US12M.BOND","IPG","LU1201861165.SGD","LU0477156797.USD","CPF","LU0648000940.SGD","BK4211","SBSI","BK4103","US10Y.BOND","BRKL","BK4585","US5Y.BOND","BK4220"],"gpt_icon":0},{"id":"2502859522","title":"Top US Dividend Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859522?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:03","pubTimestamp":1736507031,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performances, with major indices fluctuating amid anticipation of key economic data and interest rate decisions, investors are keeping a close eye on dividend stocks for potential stability and income. In such a dynamic environment, strong dividend-paying companies can offer attractive opportunities by providing consistent returns through dividends even when market volatility is high.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Operations: Huntington Bancshares generates revenue primarily through its Consumer & Regional Banking segment, which accounts for $4.98 billion, followed by the Commercial Banking segment at $2.60 billion.Overview: Old Republic International Corporation operates in the insurance underwriting and related services sector, primarily in the United States and Canada, with a market cap of approximately $8.65 billion.Operations: Old Republic International Corporation generates revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-watch-110351678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNC","LU0130518102.USD","BK4566","LU0070302665.USD","LU0052756011.USD","HBANP","BK4211","LU0971096721.USD","BK4504","BK4585","HBAN","LU1363072403.SGD","LU1201861165.SGD","IPG","BK4009","LU0310800965.SGD","LU0648000940.SGD","BK4220","IE000M9KFDE8.USD","LU0128525689.USD","ORI","LU0477156797.USD","LU0963586101.USD","LU0320765489.SGD","BK4207","HBANM","LU0208291251.USD","BK4588","LU1267930227.SGD","DDS","HBANL","LU0130103400.USD","BK4107","BK4103"],"gpt_icon":0},{"id":"2502463940","title":"3 US Dividend Stocks With Yields Between 3% And 7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502463940","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502463940?lang=en_us&edition=fundamental","pubTime":"2025-01-09 23:03","pubTimestamp":1736435036,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed performances amid economic data and interest rate concerns, investors are keenly watching for opportunities that offer stability and income potential. Dividend stocks, particularly those with yields between 3% and 7.5%, can provide a reliable income stream in uncertain times, making them an attractive option for those seeking to balance growth with steady returns.Click here to see the full list of 157 stocks from our Top US Dividend Stocks screener.Overview: H World Group Limited operates leased and owned, manachised, and franchised hotels in the People's Republic of China with a market cap of approximately $9.89 billion.Operations: H World Group Limited generates revenue from its Legacy DH segment with CN4.86 billion and its Legacy-Huazhu segment with CN18.63 billion.Operations: TowneBank's revenue is primarily generated through its Banking segment at $475.12 million, complemented by its Realty and Insurance segments, contributing $99.15 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yields-150356048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","LU0130103400.USD","BK4142","BK4220","BK4585","LU0607220059.USD","BK4505","LU0084288322.USD","APAM","DDS","LU0477156797.USD","US30Y.BOND","US6M.BOND","TOWN","BK4009","US12M.BOND","BK4526","US2Y.BOND","US10Y.BOND","BK4531","HTHT","BK4563","LU1201861165.SGD","US5Y.BOND","IPG","LU0149534421.HKD","US3Y.BOND","LU0130518102.USD","LU0648000940.SGD","BK4588","US7Y.BOND","BK4211","BK4135"],"gpt_icon":0},{"id":"2502996018","title":"3 US Dividend Stocks With Up To 4.4% Yield For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502996018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502996018?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:07","pubTimestamp":1736420869,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performances amid economic data and interest rate speculation, investors continue to navigate a landscape marked by fluctuating indices and cautious optimism. In such an environment, dividend stocks can offer a measure of stability and income potential for portfolios, particularly those providing attractive yields in the current climate.Overview: OceanFirst Financial Corp., with a market cap of $1.05 billion, operates as the bank holding company for OceanFirst Bank N.A.Insights from our recent valuation report point to the potential undervaluation of OceanFirst Financial shares in the market.Overview: United Bankshares, Inc. operates through its subsidiaries to offer commercial and retail banking products and services in the United States, with a market cap of approximately $4.97 billion.Operations: United Bankshares, Inc. generates revenue primarily from its Community Banking segment, which accounts for $977.69 million.United Bankshares has d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-4-110749779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","VLGEA","US12M.BOND","IPG","LU0648000940.SGD","US30Y.BOND","US2Y.BOND","LU1201861165.SGD","US5Y.BOND","US6M.BOND","BK4220","BK4588","OCFCP","BK4113","BK4585","BK4103","US10Y.BOND","UBSI","LU0477156797.USD","US3Y.BOND","LU0130518102.USD","OCFC","DDS","BK4009","US7Y.BOND"],"gpt_icon":0},{"id":"2501786110","title":"Cass Information Systems And 2 Other Leading US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786110?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:10","pubTimestamp":1736262616,"startTime":"0","endTime":"0","summary":"As the U.S. stock market sees a rise with the S&P 500 and Nasdaq looking to extend their winning streaks, investors are keenly observing the performance of dividend stocks amidst this positive momentum. In such an environment, selecting robust dividend stocks like Cass Information Systems becomes crucial for those seeking steady income streams while navigating current market dynamics.Overview: Cass Information Systems, Inc. offers payment and information processing services to manufacturing, distribution, and retail enterprises in the United States with a market cap of approximately $538.56 million.Operations: Cass Information Systems, Inc.'s revenue is primarily derived from its Banking Services segment, which accounts for $64.91 million, and its Information Services segment, contributing $165.44 million.Click to explore a detailed breakdown of our findings in Cass Information Systems' dividend report.First Financial Bancorp. recently affirmed a quarterly dividend of US$0.24 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cass-information-systems-2-other-151016562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","US3Y.BOND","US7Y.BOND","CASS","US10Y.BOND","BK4009","LU0130103400.USD","DDS","LU0130518102.USD","BK4220","US6M.BOND","INDB","BK4588","LU1201861165.SGD","LU0648000940.SGD","US2Y.BOND","FFBC","BK4585","BK4211","US30Y.BOND","US5Y.BOND","BK4106","BK4227","US12M.BOND","IPG","LU0477156797.USD"],"gpt_icon":0},{"id":"2501025936","title":"3 US Dividend Stocks Yielding Up To 4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501025936","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501025936?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:04","pubTimestamp":1736175841,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rebound with major indices such as the Dow Jones and Nasdaq showing early gains, investors are closely watching sectors like technology for potential opportunities. In this fluctuating environment, dividend stocks can offer a stable income stream, making them an attractive option for those looking to balance growth with regular returns.CompX International offers a high and reliable dividend yield of 4.59%, placing it in the top 25% of US dividend payers. Its dividends are well-covered by both earnings  and cash flows . Despite recent volatility in share price, the company has consistently grown its dividends over the past decade. However, recent financial results show declining sales and net income compared to last year, which may impact future performance.Overview: Boise Cascade Company manufactures wood products and distributes building materials in the United States and Canada, with a market cap of $4.56 billion.Boise Cascade's dividend yield o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-150401034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","US7Y.BOND","BK4103","BK4588","LU0648000940.SGD","US6M.BOND","BK4220","US10Y.BOND","RHI","US2Y.BOND","PII","BK4533","BK4104","DDS","BK4130","BK4009","LU0477156797.USD","LU0054578231.USD","US12M.BOND","CIX","LU0130103400.USD","BCC","LU0130518102.USD","IPG","BK4585","LU1201861165.SGD","US5Y.BOND","US30Y.BOND","US3Y.BOND","BK4567"],"gpt_icon":0},{"id":"2501328755","title":"3 Dividend Stocks To Consider In The US With Yields Up To 5.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501328755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501328755?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:11","pubTimestamp":1736161876,"startTime":"0","endTime":"0","summary":"As the U.S. stock market rebounds from a sluggish start to 2025, with major indices snapping losing streaks, investors are keenly observing opportunities that offer stability and income potential amidst fluctuating conditions. In this environment, dividend stocks stand out as appealing options for those seeking consistent returns; they provide regular income through dividends while potentially benefiting from capital appreciation as markets stabilize.Overview: The First Bancorp, Inc., with a market cap of $302.33 million, operates as the holding company for First National Bank, offering a variety of banking products and services to individuals and businesses.Operations: The First Bancorp, Inc. generates its revenue primarily through its banking operations, amounting to $78.19 million.First Bancorp's dividends have been reliable and stable over the past decade, with a current yield of 5.31%, placing it among the top 25% of U.S. dividend payers. The company declared a quarterly cash divi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-us-111116370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACNB","BK4009","LU0130518102.USD","LU1201861165.SGD","BK4221","LU0477156797.USD","US2Y.BOND","US30Y.BOND","BK4084","DDS","BK4585","IPG","BK4220","BK4103","US6M.BOND","LU0648000940.SGD","BK4588","US3Y.BOND","US5Y.BOND","US12M.BOND","LU0130103400.USD","BK4190","US7Y.BOND","PII","WY","FNLC","BK4211","US10Y.BOND"],"gpt_icon":0},{"id":"2501258365","title":"Dillard's, Inc.'s (NYSE:DDS) Business And Shares Still Trailing The Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258365","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258365?lang=en_us&edition=fundamental","pubTime":"2025-01-06 18:21","pubTimestamp":1736158902,"startTime":"0","endTime":"0","summary":"Dillard's, Inc.'s ( NYSE:DDS ) price-to-earnings (or \"P/E\") ratio of 11.5x might make it look like a buy right now...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4431000-choice2-main-header/1585186798817","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4431000-choice2-main-header/1585186798817"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-dds/dillards/news/dillards-incs-nysedds-business-and-shares-still-trailing-the","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4220","BK4103","NYSE","DDS"],"gpt_icon":0},{"id":"2500194860","title":"3 US Dividend Stocks With Up To 4.8% Yield To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194860?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:07","pubTimestamp":1735902464,"startTime":"0","endTime":"0","summary":"As the U.S. stock market begins 2025 on a challenging note, with major indices extending recent declines, investors are increasingly seeking stability and income through dividend stocks. In a market environment marked by volatility and uncertainty, selecting dividend-paying stocks can provide a reliable source of income while potentially enhancing portfolio resilience.EOG Resources trades at a significant discount to its estimated fair value, offering potential value for investors. Its dividend yield of 3.13% is lower than the top 25% of US dividend payers, but its payout ratio of 29.2% suggests dividends are well-covered by earnings and cash flows . However, EOG's dividend history is volatile and unreliable over the past decade. Recent financial activities include a $994 million fixed-income offering and share buybacks totaling $3.21 billion since 2021.Dive into the specifics of EOG Resources here with our thorough dividend report.Bank of N.T. Butterfield & Son offers a compelling div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-4-110744607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","BK4213","LU0300736062.USD","US30Y.BOND","US10Y.BOND","LU1169590202.USD","IE00B3CCJ963.GBP","LU0683600562.USD","LU0300736492.USD","BK4566","LU0648001328.SGD","LU1074936037.SGD","LU0266512127.USD","NTB","LU0053666078.USD","LU0505663152.USD","US5Y.BOND","BK4585","LU0130103400.USD","LU0122376428.USD","LU0788109394.HKD","US3Y.BOND","BK4009","LU0980610538.SGD","IE00B2Q91V27.USD","IPG","SOJD","LU0368265418.SGD","BK4220","LU0050427557.USD","US2Y.BOND","LU0256331488.USD","LU0320765489.SGD","BK4015","LU0787776722.HKD","EBF","US7Y.BOND","LU2237438978.USD","SOJE","LU0208291251.USD","LU0648000940.SGD","EOG","LU0130518102.USD","US6M.BOND","LU0132412106.USD","LU0070302665.USD","SCCO","BK4103","BK4588","US12M.BOND"],"gpt_icon":0},{"id":"2500183904","title":"Dillard's Gains 13% in a Year on Strategic Initiatives: What's Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500183904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500183904?lang=en_us&edition=fundamental","pubTime":"2025-01-03 04:00","pubTimestamp":1735848000,"startTime":"0","endTime":"0","summary":"Dillard’s Inc. DDS stock has gained 13.2% in the past year, outperforming the broader industry’s 8.3% decline. However, it has underperformed the Retail-Wholesale sector’s growth of 30.8% and the S&P 500’s rally of 26.1%.At the current price of $431.74, the DDS stock trades at a discount of 9.4% to its 52-week high of $476.48. The current stock price reflects a 31.6% premium from its 52-week low mark.DDS trades above its 50 and 200-day moving averages, signaling strong upward momentum and price stability. This technical strength indicates positive market sentiment and confidence in the company's financial health and prospects.Dillard’s continues to witness the effects of a challenging retail environment due to the cautious buying behavior of consumers for a while now. This impacted the company’s sales and comparable-store sales (co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dillards-gains-13-strategic-initiatives-200000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","ANF","BK4516","DDS","LU0208291251.USD","LU0310800965.SGD","LU1267930227.SGD","BK4103","BK4585","BK4588","LU0320765489.SGD","GAP","LU0052756011.USD","TPR","LU0128525689.USD","BK4202","BK4220","LU0070302665.USD"],"gpt_icon":0},{"id":"2500276973","title":"3 US Dividend Stocks Yielding Up To 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500276973","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500276973?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:09","pubTimestamp":1735830541,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from a challenging end to 2024, with major indices like the Dow Jones and S&P 500 starting the new year on a positive note, investors are increasingly turning their attention to dividend stocks as a source of steady income amid fluctuating conditions. In this environment, selecting dividend stocks that offer attractive yields can be an effective strategy for those seeking stability and potential growth in their investment portfolios.Overview: Parke Bancorp, Inc. is a bank holding company for Parke Bank, offering personal and business financial services to individuals and small to mid-sized businesses, with a market cap of $243.75 million.Overview: Provident Financial Holdings, Inc., with a market cap of $107.60 million, serves as the holding company for Provident Savings Bank, F.S.B.Operations: Provident Financial Holdings, Inc. generates its revenue primarily from its Banking segment, which accounts for $39.79 million.Provident Financial Holdi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-150901060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320901.HKD","IE00BGHQF631.EUR","SG9999014559.SGD","LU0368265418.SGD","BK4566","LU0070302665.USD","LU1670710588.SGD","BK4592","LU0823417737.USD","LU0278409577.USD","LU2133065610.SGD","CVX","LU2279689827.SGD","BK4201","KOF","PROV","LU0300736062.USD","LU0795875086.SGD","LU0788109394.HKD","LU1280957306.USD","LU0289960550.SGD","LU2237438978.USD","LU1988902786.USD","PKBK","SG9999004303.SGD","LU2264538146.SGD","LU2108987350.USD","LU0868494708.USD","IPG","LU0417517546.SGD","LU0942090050.USD","LU1868836757.USD","LU0234572021.USD","SG9999002232.USD","SGXZ23171101.USD","IE00B42XCP33.USD","LU2237443978.SGD","LU1815333072.USD","LU1221951129.SGD","IE00BDGV0183.EUR","LU2506952097.USD","LU0208291251.USD","BK4533","DDS","LU0130103400.USD","LU0266512127.USD","SG9999015341.SGD","BK4103","LU0640476718.USD","LU0175139822.USD","LU2506952170.USD"],"gpt_icon":1},{"id":"2500971450","title":"US Dividend Stocks To Consider In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971450","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971450?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:07","pubTimestamp":1735816050,"startTime":"0","endTime":"0","summary":"As 2024 comes to a close, the U.S. stock market has experienced a robust year overall, despite ending on a weaker note with the Dow Jones Industrial Average posting its largest monthly loss in over two years. With major indices like the Nasdaq Composite and S&P 500 achieving significant gains throughout the year, investors are now turning their attention to dividend stocks as a potential source of steady income amidst market fluctuations. In this context, selecting dividend stocks with strong...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5022000-choice1-main-header/1585186733105"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-sptn/spartannash/news/us-dividend-stocks-to-consider-in-january-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1929549753.HKD","BK4006","BK4534","BK4592","LU0368265418.SGD","SXC","LU0256863811.USD","LU0648000940.SGD","LU0788109394.HKD","BK4144","LU1162221912.USD","CVX","IE00B3CCJ963.GBP","LU0208291251.USD","BK4581","LU0234572021.USD","IPG","LU0300736492.USD","LU0130518102.USD","LU1201861165.SGD","LU1074936037.SGD","DDS","BK4201","BK4103","LU0320765489.SGD","IE00BGHQF524.EUR","LU0266512127.USD","LU0278409577.USD","LU0477156797.USD","LU2133065610.SGD","BK4585","BK4009","BK4566","BK4570","LU0868494708.USD","BK4588","LU1280957306.USD","LU0098860793.USD","LU0070302665.USD","LU1496350502.SGD","LU1066051498.USD","LU0640476718.USD","LU0300736062.USD","BK4220","IE00B2Q91V27.USD","BK4559","LU0868494617.USD","TNK","LU2237438978.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2500933129","title":"Top US Dividend Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933129?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:06","pubTimestamp":1735744003,"startTime":"0","endTime":"0","summary":"As 2024 comes to a close, U.S. markets have experienced a strong year overall despite ending on a weaker note, with the Dow Jones Industrial Average posting its largest monthly loss in over two years. In this fluctuating environment, dividend stocks can offer investors potential stability and income, making them an appealing option to consider as we head into January 2025.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Overview: Virginia National Bankshares Corporation, with a market cap of $203.61 million, operates as the holding company for Virginia National Bank, offering a variety of commercial and retail banking services.Overview: Norwood Financial Corp. is the bank holding company for Wayne Bank, offering a range of banking products and services, with a market cap of $216.23 million.Operations: Norwood Financial Corp. generates its revenue primarily from banking and related financial services, amounting to $62.31 million.Norwood Financial of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-watch-150643137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOB","US10Y.BOND","LU0648000940.SGD","US7Y.BOND","BK4220","BK4585","US30Y.BOND","LU0130103400.USD","US5Y.BOND","IPG","US3Y.BOND","LU0477156797.USD","VABK","CNOBP","LU0130518102.USD","LU1201861165.SGD","US6M.BOND","US2Y.BOND","BK4211","DDS","BK4103","BK4588","US12M.BOND","NWFL","BK4009"],"gpt_icon":0},{"id":"2500985489","title":"3 Dividend Stocks In US Yielding Up To 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500985489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500985489?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:06","pubTimestamp":1735729614,"startTime":"0","endTime":"0","summary":"As 2024 came to a close, the U.S. stock market experienced a mixed finish despite an overall strong year, with major indices like the Nasdaq Composite and S&P 500 posting significant annual gains. In this fluctuating environment, dividend stocks can offer investors a reliable income stream, making them an attractive option for those seeking stability amid market volatility.Overview: VAALCO Energy, Inc. is an independent energy company focused on the acquisition, exploration, development, and production of crude oil and natural gas in Gabon, Egypt, Equatorial Guinea, and Canada with a market cap of approximately $439.87 million.Overview: Marine Products Corporation designs, manufactures, and sells recreational fiberglass powerboats for the sport boat and sport fishing boat markets worldwide, with a market cap of approximately $312.07 million.Operations: Marine Products Corporation generates revenue primarily through its powerboat manufacturing business, which accounted for $259.61 milli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-yielding-110654061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","DDS","LU0648000940.SGD","UVE","BK4588","BK4009","US6M.BOND","BK4103","LU1201861165.SGD","LU0477156797.USD","US10Y.BOND","LU0130103400.USD","US30Y.BOND","IPG","MPX","BK4107","LU0130518102.USD","EGY","US2Y.BOND","US5Y.BOND","BK4190","BK4585","BK4213","US12M.BOND","US3Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2495561948","title":"Top US Dividend Stocks To Consider In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561948","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561948?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:03","pubTimestamp":1735657429,"startTime":"0","endTime":"0","summary":"As the U.S. stock market looks to rebound from a late-year slump, with major indices like the Dow Jones and S&P 500 poised for a strong finish despite recent volatility, investors are keenly observing dividend stocks as a potential source of steady income amidst fluctuating conditions. In times of market uncertainty, reliable dividend-paying stocks can offer stability and regular returns, making them an attractive consideration for those looking to balance their portfolios.Overview: Civista Bancshares, Inc. is the financial holding company for Civista Bank, offering community banking services with a market cap of $332.20 million.Operations: Civista Bancshares, Inc. generates revenue primarily through its banking segment, which accounted for $146.57 million.Dive into the specifics of Civista Bancshares here with our thorough dividend report.Insights from our recent valuation report point to the potential undervaluation of Civista Bancshares shares in the market.Citizens & Northern Corpo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-consider-150349518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU1162221912.USD","LU0070302665.USD","LU1496350502.SGD","IE00BGHQF524.EUR","LU1929549753.HKD","IE00B3CCJ963.GBP","US12M.BOND","US3Y.BOND","CIVB","LU0234572021.USD","BK4566","LU1066053197.SGD","BK4201","BK4585","US30Y.BOND","CVX","LU0098860793.USD","LU1066051498.USD","CZNC","LU2237438978.USD","LU0122376428.USD","US6M.BOND","US7Y.BOND","BLX","LU1201861165.SGD","LU0300736062.USD","LU0320765489.SGD","LU0640476718.USD","LU0788109394.HKD","LU0942090050.USD","LU2133065610.SGD","LU0456854461.SGD","LU0368265418.SGD","LU1280957306.USD","IE00B2Q91V27.USD","US5Y.BOND","LU0278409577.USD","LU0266512127.USD","US2Y.BOND","BK4211","LU0208291251.USD","US10Y.BOND","LU0256863811.USD","IPG","LU0417517546.SGD","LU0477156797.USD","DDS","LU0648000940.SGD","BK4592","BK4220"],"gpt_icon":0},{"id":"2495752970","title":"Top Dividend Stocks On US Exchanges For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495752970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495752970?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:09","pubTimestamp":1735571347,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a broad-based sell-off, with significant declines in major indices like the Dow Jones and S&P 500, investors are increasingly seeking stability amidst volatility. In such uncertain times, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an attractive option for those looking to balance risk and reward.Click here to see the full list of 157 stocks from our Top US Dividend Stocks screener.Let's explore several standout options from the results in the screener.Operations: Valero Energy's revenue segments include Ethanol at $4.70 billion, Renewable Diesel at $5.45 billion, and Refining  at $128.08 billion.Valero Energy's dividends have been stable and growing over the past decade, supported by a low payout ratio of 37.5% and cash payout ratio of 22.6%. Despite recent declines in sales and net income, Valero affi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-us-exchanges-150907980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0456854461.SGD","LU0345781412.USD","LU0130518102.USD","LU0345780950.USD","LU0368265418.SGD","BK4566","LU0630314457.HKD","LU1066051498.USD","LU0070302665.USD","BK4592","EBF","LU0278409577.USD","LU1496350502.SGD","BK4087","VLO","CVX","IE00BSNM7G36.USD","LU0868494617.USD","LU0788109394.HKD","LU1280957306.USD","LU1074936037.SGD","BK4581","LU2237438978.USD","LU1201861165.SGD","IE00B3CCJ963.GBP","LU1496350171.SGD","LU0868494708.USD","IPG","LU0417517546.SGD","LU0098860793.USD","LU0320765646.SGD","LU0648000940.SGD","BK4220","LU0256863811.USD","LU0942090050.USD","VRTS","BK4550","LU0477156797.USD","IE00BGHQF524.EUR","LU1929549753.HKD","SG9999001440.SGD","LU0208291251.USD","BK4588","DDS","LU0130103400.USD","LU0300736492.USD","LU0122376428.USD","BK4103","IE00B2Q91V27.USD","LU0640476718.USD","BK4138"],"gpt_icon":0},{"id":"2495104095","title":"3 Dividend Stocks On US Exchange With Up To 4.5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2495104095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495104095?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:05","pubTimestamp":1735556736,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a volatile period with mixed performances from major indexes, investors are keeping an eye on dividend stocks as a potential source of steady income amidst the fluctuations. In such an environment, identifying dividend stocks with attractive yields can be crucial for those looking to balance growth and income in their portfolios.Let's dive into some prime choices out of the screener.Overview: John B. Sanfilippo & Son, Inc., operating through its subsidiary JBSS Ventures, LLC, processes and distributes tree nuts and peanuts in the United States with a market cap of approximately $998.19 million.Overview: Scholastic Corporation publishes and distributes children's books globally, with a market cap of approximately $598.27 million.Operations: Scholastic Corporation's revenue segments include Children's Book Publishing and Distribution at $932.80 million, Education Solutions at $331.10 million, and International operations contributing $273.40 million.Sch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-us-exchange-110536476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBSS","LU2237438978.USD","US10Y.BOND","BK4212","US5Y.BOND","BK4581","BK4566","LU1066051498.USD","US2Y.BOND","BK4550","US3Y.BOND","LU0456854461.SGD","IE00BGHQF524.EUR","BK4220","BK4534","LU0122376428.USD","LU0130518102.USD","LU0208291251.USD","LU0368265418.SGD","LU2133065610.SGD","US6M.BOND","DDS","IE00B2Q91V27.USD","LU0256863811.USD","IE00B3CCJ963.GBP","LU1201861165.SGD","LU0868494708.USD","LU0320765646.SGD","LU0640476718.USD","PII","LU0234572021.USD","LU0320765489.SGD","LU0266512127.USD","BK4585","LU0477156797.USD","LU1496350171.SGD","LU1929549753.HKD","CVX","LU0070302665.USD","LU0417517546.SGD","US12M.BOND","SCHL","LU0300736492.USD","BK4009","US30Y.BOND","US7Y.BOND","LU0300736062.USD","LU1074936037.SGD","IPG","LU0942090050.USD","LU0788109394.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDS\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-04"},{"market":"US","date":"2025-05-15","symbol":"DDS","fiscalQuarterEnding":"2025/04","expectedEps":9.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":10.39},{"date":"2025-03-31","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-05"},{"market":"US","date":"2025-02-25","symbol":"DDS","fiscalQuarterEnding":"2025/01","expectedEps":9.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":13.48},{"date":"2024-12-31","symbol":"DDS","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"狄乐百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-03","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.07,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.07,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.07,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDS","date":"2025-06-10","current":10.915634,"percent":0.879184,"low":-33.134891,"twenty":3.976728,"median":6.834452,"eighty":9.705747,"high":15.942211,"avg":3.692973,"sd":10.640188,"marketCap":6301104433},"quantilePoints":[{"date":"2020-06-12","current":-5.361907,"twenty":6.598069,"median":8.471715,"eighty":11.371509,"marketCap":694345507},{"date":"2020-06-19","current":-4.72508,"twenty":6.576211,"median":8.442458,"eighty":11.34404,"marketCap":611878911},{"date":"2020-06-26","current":-4.395006,"twenty":6.52871,"median":8.414428,"eighty":11.330148,"marketCap":569135661},{"date":"2020-07-02","current":-4.378861,"twenty":6.51919,"median":8.397073,"eighty":11.320712,"marketCap":567044959},{"date":"2020-07-10","current":-4.258671,"twenty":6.493803,"median":8.377797,"eighty":11.277064,"marketCap":551480840},{"date":"2020-07-17","current":-4.432677,"twenty":6.472508,"median":8.334805,"eighty":11.239013,"marketCap":574013967},{"date":"2020-07-24","current":-4.481112,"twenty":6.447556,"median":8.302315,"eighty":11.184949,"marketCap":580286074},{"date":"2020-07-31","current":-4.224587,"twenty":6.425371,"median":8.283402,"eighty":11.150727,"marketCap":547067135},{"date":"2020-08-07","current":-4.997749,"twenty":6.406646,"median":8.247886,"eighty":11.131105,"marketCap":647188552},{"date":"2020-08-14","current":-6.827037,"twenty":6.375091,"median":8.17766,"eighty":11.107544,"marketCap":664892000},{"date":"2020-08-21","current":-5.903461,"twenty":6.329001,"median":8.125142,"eighty":11.093078,"marketCap":574944000},{"date":"2020-08-28","current":-7.063733,"twenty":6.31186,"median":8.114261,"eighty":11.047695,"marketCap":687944000},{"date":"2020-09-04","current":-7.455924,"twenty":6.283452,"median":8.067062,"eighty":11.021938,"marketCap":726139847},{"date":"2020-09-11","current":-7.729346,"twenty":6.264056,"median":8.051721,"eighty":11.000927,"marketCap":752768705},{"date":"2020-09-18","current":-8.101567,"twenty":6.232812,"median":7.99129,"eighty":10.972875,"marketCap":789019754},{"date":"2020-09-25","current":-7.035451,"twenty":6.212957,"median":7.970873,"eighty":10.933625,"marketCap":685189588},{"date":"2020-10-02","current":-8.717342,"twenty":6.190862,"median":7.925851,"eighty":10.905414,"marketCap":848990626},{"date":"2020-10-09","current":-9.668575,"twenty":6.163391,"median":7.894843,"eighty":10.879235,"marketCap":941632197},{"date":"2020-10-16","current":-11.692818,"twenty":6.144567,"median":7.86902,"eighty":10.852207,"marketCap":1138775249},{"date":"2020-10-23","current":-11.12989,"twenty":6.128682,"median":7.84069,"eighty":10.825668,"marketCap":1083951132},{"date":"2020-10-30","current":-10.277456,"twenty":6.103534,"median":7.817944,"eighty":10.777559,"marketCap":1000931753},{"date":"2020-11-06","current":-10.484246,"twenty":6.0728,"median":7.784713,"eighty":10.757334,"marketCap":1021071225},{"date":"2020-11-13","current":-14.75487,"twenty":6.041457,"median":7.760027,"eighty":10.704709,"marketCap":1047640000},{"date":"2020-11-20","current":-14.373759,"twenty":6.017795,"median":7.736474,"eighty":10.704709,"marketCap":1020580000},{"date":"2020-11-27","current":-15.393152,"twenty":5.993466,"median":7.727339,"eighty":10.704709,"marketCap":1092960000},{"date":"2020-12-04","current":-16.894287,"twenty":5.975483,"median":7.706931,"eighty":10.704709,"marketCap":1199545050},{"date":"2020-12-11","current":-15.96174,"twenty":5.951154,"median":7.686624,"eighty":10.704709,"marketCap":1133331395},{"date":"2020-12-18","current":-16.187906,"twenty":5.933171,"median":7.64694,"eighty":10.704709,"marketCap":1149389857},{"date":"2020-12-24","current":-17.724595,"twenty":5.91419,"median":7.624972,"eighty":10.704709,"marketCap":1258499401},{"date":"2020-12-31","current":-19.533922,"twenty":5.880142,"median":7.609217,"eighty":10.704709,"marketCap":1386967090},{"date":"2021-01-08","current":-17.953859,"twenty":5.767097,"median":7.609217,"eighty":10.704709,"marketCap":1274777841},{"date":"2021-01-15","current":-20.165948,"twenty":5.687763,"median":7.609217,"eighty":10.704709,"marketCap":1431842790},{"date":"2021-01-22","current":-24.723347,"twenty":5.632228,"median":7.603925,"eighty":10.704709,"marketCap":1755431781},{"date":"2021-01-29","current":-27.204976,"twenty":5.609486,"median":7.570585,"eighty":10.704709,"marketCap":1931634896},{"date":"2021-02-05","current":-25.073439,"twenty":5.519573,"median":7.541311,"eighty":10.704709,"marketCap":1780289399},{"date":"2021-02-12","current":-25.00528,"twenty":5.467494,"median":7.508879,"eighty":10.704709,"marketCap":1775449863},{"date":"2021-02-19","current":-24.249328,"twenty":5.437065,"median":7.49325,"eighty":10.704709,"marketCap":1721775006},{"date":"2021-02-26","current":-24.468027,"twenty":5.398198,"median":7.477476,"eighty":10.704709,"marketCap":1753231992},{"date":"2021-03-05","current":-26.067505,"twenty":5.364126,"median":7.443993,"eighty":10.708124,"marketCap":1867841009},{"date":"2021-03-12","current":-28.145906,"twenty":5.266884,"median":7.418724,"eighty":10.708124,"marketCap":2016766738},{"date":"2021-03-19","current":-30.061596,"twenty":5.207663,"median":7.388918,"eighty":10.708124,"marketCap":2154033584},{"date":"2021-03-26","current":-28.94718,"twenty":5.157187,"median":7.360478,"eighty":10.704296,"marketCap":2074181236},{"date":"2021-04-01","current":-28.388834,"twenty":5.120045,"median":7.355009,"eighty":10.704296,"marketCap":2034173512},{"date":"2021-04-09","current":-30.593806,"twenty":5.039206,"median":7.338055,"eighty":10.704709,"marketCap":2192168561},{"date":"2021-04-16","current":-30.199816,"twenty":5.002133,"median":7.317818,"eighty":10.704709,"marketCap":2163937580},{"date":"2021-04-23","current":-30.801491,"twenty":4.928554,"median":7.305239,"eighty":10.704709,"marketCap":2207050009},{"date":"2021-04-30","current":-30.208978,"twenty":4.877417,"median":7.293749,"eighty":10.704296,"marketCap":2164594114},{"date":"2021-05-07","current":-32.444644,"twenty":4.730081,"median":7.253279,"eighty":10.704296,"marketCap":2324788522},{"date":"2021-05-14","current":11.036094,"twenty":4.653691,"median":7.253279,"eighty":10.71837,"marketCap":2743219818},{"date":"2021-05-21","current":11.804703,"twenty":4.661215,"median":7.291112,"eighty":10.776199,"marketCap":2934271346},{"date":"2021-05-28","current":11.613651,"twenty":4.661215,"median":7.305239,"eighty":10.825049,"marketCap":2886782020},{"date":"2021-06-04","current":14.129018,"twenty":4.661215,"median":7.315227,"eighty":10.851541,"marketCap":3512021671},{"date":"2021-06-11","current":14.372912,"twenty":4.661215,"median":7.334903,"eighty":10.899299,"marketCap":3572645962},{"date":"2021-06-18","current":13.100461,"twenty":4.661215,"median":7.349725,"eighty":11.000497,"marketCap":3256355374},{"date":"2021-06-25","current":15.598582,"twenty":4.661215,"median":7.359384,"eighty":11.058286,"marketCap":3877308220},{"date":"2021-07-02","current":15.644512,"twenty":4.661215,"median":7.401717,"eighty":11.101668,"marketCap":3888725126},{"date":"2021-07-09","current":15.619846,"twenty":4.661215,"median":7.418438,"eighty":11.129022,"marketCap":3882593825},{"date":"2021-07-16","current":14.757369,"twenty":4.661215,"median":7.442161,"eighty":11.143997,"marketCap":3668209696},{"date":"2021-07-23","current":15.502467,"twenty":4.661215,"median":7.481026,"eighty":11.183095,"marketCap":3853417286},{"date":"2021-07-30","current":15.588375,"twenty":4.661215,"median":7.493426,"eighty":11.25385,"marketCap":3874771130},{"date":"2021-08-06","current":14.879,"twenty":4.661215,"median":7.521914,"eighty":11.332001,"marketCap":3698443355},{"date":"2021-08-13","current":9.368671,"twenty":4.661215,"median":7.556435,"eighty":11.341839,"marketCap":4148354031},{"date":"2021-08-20","current":9.573989,"twenty":4.661215,"median":7.58421,"eighty":11.341839,"marketCap":4239266433},{"date":"2021-08-27","current":9.616007,"twenty":4.661215,"median":7.631336,"eighty":11.341839,"marketCap":4257871762},{"date":"2021-09-03","current":9.394416,"twenty":4.661215,"median":7.686624,"eighty":11.341839,"marketCap":4159753446},{"date":"2021-09-10","current":9.00337,"twenty":4.661215,"median":7.709848,"eighty":11.341839,"marketCap":3986602163},{"date":"2021-09-17","current":9.307362,"twenty":4.661215,"median":7.733577,"eighty":11.341839,"marketCap":4121206672},{"date":"2021-09-24","current":9.677924,"twenty":4.661215,"median":7.779314,"eighty":11.341839,"marketCap":4285288126},{"date":"2021-10-01","current":8.173794,"twenty":4.661215,"median":7.826212,"eighty":11.341839,"marketCap":3619274083},{"date":"2021-10-08","current":9.273843,"twenty":4.661215,"median":7.86902,"eighty":11.341839,"marketCap":4106365134},{"date":"2021-10-15","current":9.559214,"twenty":4.661215,"median":7.961107,"eighty":11.341839,"marketCap":4232724344},{"date":"2021-10-22","current":10.549398,"twenty":4.661215,"median":8.037567,"eighty":11.341839,"marketCap":4671168129},{"date":"2021-10-29","current":10.760284,"twenty":4.661215,"median":8.11882,"eighty":11.341839,"marketCap":4764546142},{"date":"2021-11-05","current":14.10559,"twenty":4.661215,"median":8.205705,"eighty":11.367024,"marketCap":6245814144},{"date":"2021-11-12","current":10.475815,"twenty":4.661215,"median":8.275704,"eighty":11.389398,"marketCap":6372124000},{"date":"2021-11-19","current":11.490355,"twenty":4.661215,"median":8.329223,"eighty":11.400453,"marketCap":6989238000},{"date":"2021-11-26","current":10.868427,"twenty":4.661215,"median":8.365403,"eighty":11.410632,"marketCap":6610938000},{"date":"2021-12-03","current":8.012399,"twenty":4.661215,"median":8.392821,"eighty":11.410632,"marketCap":4873702155},{"date":"2021-12-10","current":8.550116,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":5200779304},{"date":"2021-12-17","current":7.820061,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4756708428},{"date":"2021-12-23","current":7.977574,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4852518906},{"date":"2021-12-31","current":7.828368,"twenty":4.661215,"median":8.397073,"eighty":11.410632,"marketCap":4761761313},{"date":"2022-01-07","current":7.460944,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4538268312},{"date":"2022-01-14","current":7.996424,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4863985068},{"date":"2022-01-21","current":7.388737,"twenty":4.66874,"median":8.395973,"eighty":11.408717,"marketCap":4494347079},{"date":"2022-01-28","current":8.020067,"twenty":4.66874,"median":8.408434,"eighty":11.408717,"marketCap":4878366357},{"date":"2022-02-04","current":8.293559,"twenty":4.676264,"median":8.403303,"eighty":11.406803,"marketCap":5044722886},{"date":"2022-02-11","current":7.949778,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4835611174},{"date":"2022-02-18","current":7.785874,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4735913862},{"date":"2022-02-25","current":5.991997,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5167935550},{"date":"2022-03-04","current":5.741204,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4951633193},{"date":"2022-03-11","current":6.077848,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5241979753},{"date":"2022-03-18","current":6.669792,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5752515504},{"date":"2022-03-25","current":6.132829,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5289399137},{"date":"2022-04-01","current":5.784504,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4988978222},{"date":"2022-04-08","current":5.835862,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5033273566},{"date":"2022-04-14","current":6.272342,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5409725913},{"date":"2022-04-22","current":5.663256,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":4884405430},{"date":"2022-04-29","current":6.41854,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5535817406},{"date":"2022-05-06","current":6.531146,"twenty":4.676264,"median":8.409352,"eighty":11.406803,"marketCap":5632937009},{"date":"2022-05-13","current":6.173914,"twenty":4.695857,"median":8.409352,"eighty":11.406803,"marketCap":5898057128},{"date":"2022-05-20","current":4.77506,"twenty":4.759823,"median":8.409352,"eighty":11.406803,"marketCap":4561705959},{"date":"2022-05-27","current":5.767266,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5509578714},{"date":"2022-06-03","current":5.950601,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5684722074},{"date":"2022-06-10","current":5.55036,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":5302364453},{"date":"2022-06-17","current":5.012548,"twenty":4.658378,"median":8.409352,"eighty":11.406803,"marketCap":4788582353},{"date":"2022-06-24","current":4.766387,"twenty":4.486778,"median":8.41027,"eighty":11.408717,"marketCap":4553420150},{"date":"2022-07-01","current":3.851996,"twenty":3.968326,"median":8.41027,"eighty":11.408717,"marketCap":3679885440},{"date":"2022-07-08","current":3.80724,"twenty":3.834094,"median":8.41027,"eighty":11.408717,"marketCap":3637128675},{"date":"2022-07-15","current":3.689479,"twenty":3.649858,"median":8.41027,"eighty":11.408717,"marketCap":3524629320},{"date":"2022-07-22","current":4.117784,"twenty":3.649858,"median":8.41027,"eighty":11.408717,"marketCap":3933797535},{"date":"2022-07-29","current":4.170245,"twenty":3.649858,"median":8.395973,"eighty":11.408717,"marketCap":3983914070},{"date":"2022-08-05","current":4.380821,"twenty":3.649858,"median":8.376117,"eighty":11.408717,"marketCap":4185081141},{"date":"2022-08-12","current":5.532201,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5285016422},{"date":"2022-08-19","current":5.881265,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5618484136},{"date":"2022-08-26","current":5.532568,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5285366887},{"date":"2022-09-02","current":5.308559,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4953480105},{"date":"2022-09-09","current":5.767482,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5381706721},{"date":"2022-09-16","current":5.276054,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4923149528},{"date":"2022-09-23","current":5.141995,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4798057320},{"date":"2022-09-30","current":5.009038,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4673993266},{"date":"2022-10-07","current":5.165134,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4819648577},{"date":"2022-10-14","current":5.157972,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":4812965569},{"date":"2022-10-21","current":5.709084,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5327214498},{"date":"2022-10-28","current":5.970407,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5571058626},{"date":"2022-11-04","current":5.767298,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":5381535361},{"date":"2022-11-11","current":6.547011,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6047415000},{"date":"2022-11-18","current":6.649756,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6142320000},{"date":"2022-11-25","current":6.961325,"twenty":3.649858,"median":8.350429,"eighty":11.408717,"marketCap":6430113000},{"date":"2022-12-02","current":6.621995,"twenty":3.649858,"median":8.335483,"eighty":11.408717,"marketCap":6116676782},{"date":"2022-12-09","current":6.249347,"twenty":3.649858,"median":8.285991,"eighty":11.408717,"marketCap":5772466011},{"date":"2022-12-16","current":5.546694,"twenty":3.649858,"median":8.270594,"eighty":11.408717,"marketCap":5123431770},{"date":"2022-12-23","current":5.905066,"twenty":3.649858,"median":8.225502,"eighty":11.408717,"marketCap":5454456358},{"date":"2022-12-30","current":5.992017,"twenty":3.649858,"median":8.176941,"eighty":11.408717,"marketCap":5534772204},{"date":"2023-01-06","current":6.162211,"twenty":3.649858,"median":8.154257,"eighty":11.396739,"marketCap":5691978915},{"date":"2023-01-13","current":6.927714,"twenty":3.649858,"median":8.122307,"eighty":11.366498,"marketCap":6399066614},{"date":"2023-01-20","current":6.804239,"twenty":3.649858,"median":8.106332,"eighty":11.341505,"marketCap":6285014687},{"date":"2023-01-27","current":7.038581,"twenty":3.649858,"median":8.046266,"eighty":11.321216,"marketCap":6501473600},{"date":"2023-02-03","current":7.45906,"twenty":3.649858,"median":8.020067,"eighty":11.239152,"marketCap":6889866649},{"date":"2023-02-10","current":7.250674,"twenty":3.649858,"median":7.996424,"eighty":11.174187,"marketCap":6697382616},{"date":"2023-02-17","current":7.539151,"twenty":3.649858,"median":7.907656,"eighty":11.141292,"marketCap":6963846278},{"date":"2023-02-24","current":6.772416,"twenty":3.649858,"median":7.844966,"eighty":11.128613,"marketCap":6038536892},{"date":"2023-03-03","current":6.935188,"twenty":3.649858,"median":7.818324,"eighty":11.112556,"marketCap":6183670138},{"date":"2023-03-10","current":6.453599,"twenty":3.649858,"median":7.776352,"eighty":11.101325,"marketCap":5754267640},{"date":"2023-03-17","current":6.100383,"twenty":3.649858,"median":7.731686,"eighty":11.101325,"marketCap":5439326781},{"date":"2023-03-24","current":5.802704,"twenty":3.649858,"median":7.691954,"eighty":11.101325,"marketCap":5173906003},{"date":"2023-03-31","current":5.88694,"twenty":3.658296,"median":7.639466,"eighty":11.100983,"marketCap":5249013108},{"date":"2023-04-06","current":5.776349,"twenty":3.649858,"median":7.541005,"eighty":11.101325,"marketCap":5150406452},{"date":"2023-04-14","current":5.67022,"twenty":3.624545,"median":7.466862,"eighty":11.102352,"marketCap":5055778289},{"date":"2023-04-21","current":5.985,"twenty":2.08665,"median":7.419546,"eighty":11.10339,"marketCap":5336447084},{"date":"2023-04-28","current":5.675178,"twenty":2.08665,"median":7.388737,"eighty":11.10339,"marketCap":5060198270},{"date":"2023-05-05","current":5.413974,"twenty":0.548754,"median":7.367221,"eighty":11.104429,"marketCap":4827299270},{"date":"2023-05-12","current":5.717135,"twenty":0.548754,"median":7.350284,"eighty":11.104429,"marketCap":4814039327},{"date":"2023-05-19","current":5.844427,"twenty":0.548754,"median":7.333913,"eighty":11.104429,"marketCap":4921224000},{"date":"2023-05-26","current":5.672843,"twenty":-0.989141,"median":7.31563,"eighty":11.105467,"marketCap":4776744000},{"date":"2023-06-02","current":5.763224,"twenty":-0.989141,"median":7.304692,"eighty":11.105467,"marketCap":4852848000},{"date":"2023-06-09","current":6.621521,"twenty":-0.989141,"median":7.267838,"eighty":11.105467,"marketCap":5575579278},{"date":"2023-06-16","current":6.763646,"twenty":-0.989141,"median":7.204209,"eighty":11.098528,"marketCap":5695253786},{"date":"2023-06-23","current":6.306537,"twenty":-2.527037,"median":7.160967,"eighty":11.072146,"marketCap":5310350237},{"date":"2023-06-30","current":6.485661,"twenty":-4.064932,"median":7.112175,"eighty":11.034376,"marketCap":5461179679},{"date":"2023-07-07","current":6.451403,"twenty":-4.064932,"median":7.062952,"eighty":11.034376,"marketCap":5432332518},{"date":"2023-07-14","current":6.248199,"twenty":-4.064932,"median":7.000603,"eighty":11.034376,"marketCap":5261227643},{"date":"2023-07-21","current":6.147577,"twenty":-4.064932,"median":6.961325,"eighty":11.034376,"marketCap":5176499410},{"date":"2023-07-28","current":6.229015,"twenty":-4.064932,"median":6.943891,"eighty":11.034376,"marketCap":5245073233},{"date":"2023-08-04","current":6.617606,"twenty":-4.064932,"median":6.925128,"eighty":11.034376,"marketCap":5572282459},{"date":"2023-08-11","current":7.485638,"twenty":-4.064932,"median":6.897947,"eighty":11.034376,"marketCap":6064392000},{"date":"2023-08-18","current":6.760516,"twenty":-4.064932,"median":6.891219,"eighty":11.034376,"marketCap":5476944000},{"date":"2023-08-25","current":6.834607,"twenty":-4.064932,"median":6.849286,"eighty":11.034376,"marketCap":5536968000},{"date":"2023-09-01","current":6.986433,"twenty":-4.064932,"median":6.849286,"eighty":11.034376,"marketCap":5659968000},{"date":"2023-09-08","current":6.548005,"twenty":-4.064932,"median":6.839741,"eighty":11.034376,"marketCap":5304545011},{"date":"2023-09-15","current":6.56686,"twenty":-4.064932,"median":6.819691,"eighty":11.034376,"marketCap":5319820050},{"date":"2023-09-22","current":6.300853,"twenty":-4.064932,"median":6.804239,"eighty":11.034376,"marketCap":5104327015},{"date":"2023-09-29","current":6.65384,"twenty":-4.064932,"median":6.772416,"eighty":11.034376,"marketCap":5390282331},{"date":"2023-10-06","current":6.126285,"twenty":-4.064932,"median":6.733705,"eighty":11.034376,"marketCap":4962909711},{"date":"2023-10-13","current":6.029776,"twenty":-4.078924,"median":6.724448,"eighty":11.03472,"marketCap":4884727787},{"date":"2023-10-20","current":6.374248,"twenty":-4.078924,"median":6.701879,"eighty":11.03472,"marketCap":5163784697},{"date":"2023-10-27","current":6.369382,"twenty":-4.120901,"median":6.688473,"eighty":11.03575,"marketCap":5159842752},{"date":"2023-11-03","current":6.588757,"twenty":-4.120901,"median":6.651237,"eighty":11.03575,"marketCap":5337558806},{"date":"2023-11-10","current":6.119233,"twenty":-4.120901,"median":6.623849,"eighty":11.03575,"marketCap":4757318000},{"date":"2023-11-17","current":6.598313,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5129773000},{"date":"2023-11-24","current":7.308233,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5681691000},{"date":"2023-12-01","current":7.277203,"twenty":-4.120901,"median":6.608018,"eighty":11.03575,"marketCap":5657567000},{"date":"2023-12-08","current":7.577405,"twenty":-4.106909,"median":6.612812,"eighty":11.035407,"marketCap":5890955385},{"date":"2023-12-15","current":8.090769,"twenty":-4.106909,"median":6.612812,"eighty":11.035407,"marketCap":6290823347},{"date":"2023-12-22","current":8.215531,"twenty":-4.106909,"median":6.630987,"eighty":11.035407,"marketCap":6387829854},{"date":"2023-12-29","current":8.508034,"twenty":-4.120901,"median":6.651237,"eighty":11.03575,"marketCap":6615259827},{"date":"2024-01-05","current":7.768849,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6040520602},{"date":"2024-01-12","current":8.074704,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6278332542},{"date":"2024-01-19","current":7.990625,"twenty":-4.134899,"median":6.651237,"eighty":11.036825,"marketCap":6212958592},{"date":"2024-01-26","current":8.316718,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6466505701},{"date":"2024-02-02","current":8.205099,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6379718942},{"date":"2024-02-09","current":8.243488,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6409567098},{"date":"2024-02-16","current":8.838507,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6872213519},{"date":"2024-02-23","current":8.958054,"twenty":-4.134893,"median":6.652539,"eighty":11.036094,"marketCap":6965164570},{"date":"2024-03-01","current":9.093971,"twenty":-4.120901,"median":6.65384,"eighty":11.000712,"marketCap":6718626000},{"date":"2024-03-08","current":8.704759,"twenty":-4.120901,"median":6.65384,"eighty":10.942781,"marketCap":6431076000},{"date":"2024-03-15","current":9.609486,"twenty":-4.120901,"median":6.65384,"eighty":10.874274,"marketCap":7099488000},{"date":"2024-03-22","current":10.003083,"twenty":-4.120901,"median":6.65384,"eighty":10.773875,"marketCap":7390278000},{"date":"2024-03-28","current":10.043868,"twenty":-4.120901,"median":6.65384,"eighty":10.704296,"marketCap":7420410000},{"date":"2024-04-05","current":9.145423,"twenty":-4.134893,"median":6.652539,"eighty":10.651999,"marketCap":6757068373},{"date":"2024-04-12","current":9.255037,"twenty":-4.134893,"median":6.652539,"eighty":10.574072,"marketCap":6838056462},{"date":"2024-04-19","current":8.826466,"twenty":-4.134893,"median":6.652539,"eighty":10.475815,"marketCap":6521407641},{"date":"2024-04-26","current":9.784656,"twenty":-4.120901,"median":6.65384,"eighty":10.437036,"marketCap":7229363643},{"date":"2024-05-03","current":9.474265,"twenty":-4.120901,"median":6.65384,"eighty":10.347899,"marketCap":7000032641},{"date":"2024-05-10","current":9.297213,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":6869218212},{"date":"2024-05-17","current":9.811277,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7038090000},{"date":"2024-05-24","current":10.012267,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7182270000},{"date":"2024-05-31","current":10.052917,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":7211430000},{"date":"2024-06-07","current":9.669454,"twenty":-4.120901,"median":6.65384,"eighty":10.276387,"marketCap":6936354000},{"date":"2024-06-14","current":9.459519,"twenty":-4.134893,"median":6.652539,"eighty":10.27652,"marketCap":6786164414},{"date":"2024-06-21","current":9.677434,"twenty":-4.134899,"median":6.651237,"eighty":10.278025,"marketCap":6942494733},{"date":"2024-06-28","current":9.77157,"twenty":-4.134917,"median":6.645747,"eighty":10.282541,"marketCap":7010026833},{"date":"2024-07-05","current":9.755956,"twenty":-4.134917,"median":6.645747,"eighty":10.282541,"marketCap":6998825596},{"date":"2024-07-12","current":10.586434,"twenty":-4.134917,"median":6.645747,"eighty":10.314584,"marketCap":7594601578},{"date":"2024-07-15","current":10.603405,"twenty":-4.134917,"median":6.645747,"eighty":10.323337,"marketCap":7606776837},{"date":"2024-08-02","current":8.733587,"twenty":-4.209519,"median":6.608018,"eighty":10.08152,"marketCap":6265388024},{"date":"2024-08-09","current":8.619538,"twenty":-4.209519,"median":6.608018,"eighty":10.048988,"marketCap":6183570286},{"date":"2024-08-16","current":8.576957,"twenty":-4.209519,"median":6.608018,"eighty":10.044868,"marketCap":5663767917},{"date":"2024-08-23","current":8.519186,"twenty":-4.209519,"median":6.608018,"eighty":9.937438,"marketCap":5625618774},{"date":"2024-08-30","current":8.37906,"twenty":-4.209519,"median":6.608018,"eighty":9.859123,"marketCap":5533086809},{"date":"2024-09-06","current":8.455514,"twenty":-4.209519,"median":6.608018,"eighty":9.846077,"marketCap":5583573548},{"date":"2024-09-13","current":8.139652,"twenty":-4.209519,"median":6.608018,"eighty":9.807145,"marketCap":5375116943},{"date":"2024-09-20","current":9.004014,"twenty":-4.209519,"median":6.608018,"eighty":9.779863,"marketCap":5945908641},{"date":"2024-09-27","current":9.695895,"twenty":-4.209519,"median":6.608018,"eighty":9.755956,"marketCap":6402800862},{"date":"2024-10-04","current":8.890579,"twenty":-4.209519,"median":6.608018,"eighty":9.710534,"marketCap":5871000320},{"date":"2024-10-11","current":8.822469,"twenty":-4.209519,"median":6.608018,"eighty":9.677908,"marketCap":5826022970},{"date":"2024-10-18","current":9.49034,"twenty":-4.209519,"median":6.608018,"eighty":9.64923,"marketCap":6267059866},{"date":"2024-10-25","current":9.36931,"twenty":-4.209519,"median":6.608018,"eighty":9.625423,"marketCap":6187136085},{"date":"2024-10-31","current":9.238234,"twenty":-4.209519,"median":6.608018,"eighty":9.612094,"marketCap":6100578954},{"date":"2024-11-08","current":9.799041,"twenty":-4.214541,"median":6.607034,"eighty":9.568716,"marketCap":6470914043},{"date":"2024-11-15","current":10.935737,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6885654000},{"date":"2024-11-22","current":10.959979,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6900918000},{"date":"2024-11-29","current":11.189775,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7045608000},{"date":"2024-12-06","current":11.153916,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7023030000},{"date":"2024-12-13","current":11.454919,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7212234348},{"date":"2024-12-20","current":10.906776,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":6867113317},{"date":"2024-12-27","current":11.465528,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7218914110},{"date":"2025-01-03","current":11.384948,"twenty":-4.214541,"median":6.607034,"eighty":9.549877,"marketCap":7168179728},{"date":"2025-01-10","current":11.365245,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7155774456},{"date":"2025-01-17","current":11.387222,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7169611106},{"date":"2025-01-24","current":12.009881,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7561649512},{"date":"2025-01-31","current":11.902274,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7493897642},{"date":"2025-02-07","current":11.928797,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7510597046},{"date":"2025-02-14","current":12.592378,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":7928400249},{"date":"2025-02-21","current":12.717667,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":8007285056},{"date":"2025-02-28","current":10.687029,"twenty":-4.219564,"median":6.60605,"eighty":9.541132,"marketCap":6342752007},{"date":"2025-03-07","current":9.659889,"twenty":-4.224587,"median":6.605012,"eighty":9.533576,"marketCap":5733144213},{"date":"2025-03-14","current":9.719647,"twenty":-4.224587,"median":6.605012,"eighty":9.559214,"marketCap":5768610568},{"date":"2025-03-21","current":9.636843,"twenty":-4.224587,"median":6.605012,"eighty":9.59665,"marketCap":5719466605},{"date":"2025-03-28","current":9.854973,"twenty":-4.224587,"median":6.605012,"eighty":9.617242,"marketCap":5848926753},{"date":"2025-04-04","current":8.593422,"twenty":-4.224587,"median":6.619563,"eighty":9.621223,"marketCap":5099989558},{"date":"2025-04-11","current":8.489977,"twenty":-4.219564,"median":6.621521,"eighty":9.620427,"marketCap":5038597555},{"date":"2025-04-17","current":8.416547,"twenty":-4.219564,"median":6.641738,"eighty":9.620427,"marketCap":4995018775},{"date":"2025-04-25","current":8.709499,"twenty":-4.224587,"median":6.664402,"eighty":9.621223,"marketCap":5168878630},{"date":"2025-05-02","current":9.305931,"twenty":-4.224587,"median":6.701879,"eighty":9.621223,"marketCap":5522846905},{"date":"2025-05-09","current":9.580211,"twenty":-4.224587,"median":6.725834,"eighty":9.621223,"marketCap":5685625220},{"date":"2025-05-16","current":11.091513,"twenty":-4.199473,"median":6.762081,"eighty":9.63832,"marketCap":6402864000},{"date":"2025-05-23","current":11.424171,"twenty":3.666734,"median":6.778274,"eighty":9.662569,"marketCap":6594900000},{"date":"2025-05-30","current":10.875865,"twenty":3.80724,"median":6.807872,"eighty":9.677897,"marketCap":6278376000},{"date":"2025-06-06","current":10.665623,"twenty":3.934723,"median":6.831924,"eighty":9.693654,"marketCap":6157008000},{"date":"2025-06-10","current":10.915634,"twenty":3.976728,"median":6.834452,"eighty":9.705747,"marketCap":6301104433}],"updateTime":1749686092976}}}