US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deere

514.66

-0.5100-0.10%

Post-market: 514.660.00000.00%19:46 EDT

Volume:850.06K

Turnover:437.28M

Market Cap:139.38B

PE:24.90

High:517.50

Open:512.73

Low:511.41

Close:515.17

Loading ...

Overview Company News Filings

Deere price target raised to $514 from $501 at Baird

BUZZ-Street View: Deere & Co harvests opportunity as trade winds shift

Raymond James Adjusts PT on Deere & Company to $560 From $530, Maintains Outperform Rating

MT Newswires Live

Deere & Co : Bernstein Raises Target Price to $548 From $465

THOMSON REUTERS

Stock Track | Deere Stock Soars 5.07% on Strong Q2 Earnings Beat Despite Lowered Guidance

Deere & Co : JP Morgan Raises Target Price to $540 From $490

THOMSON REUTERS

Deere price target raised to $530 from $475 at Barclays

Deere & Co. Stock Climbs 3.8%, Outperforms Competitors

Deere to Spend $20 Billion on U.S. Plants, Products -- Market Talk

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

Deere Looks for Exemptions, Will Potentially Raise Prices to Offset Tariffs -- Market Talk

Deere Expects $500 Million Tariff Impact in FY25 -- Market Talk

Deere Projects Half a Billion Dollars in Tariff Costs This Year -- WSJ

BRIEF-Deere Exec Says Global Uncertainty Continues To Weigh On Customer Sentiment-- Conf. Call

Deere Shares Rise After Q2 Beat Despite Steep Sales Declines Across Segments

Deere Posts Upbeat Earnings, Joins Foot Locker, Boot Barn, Cisco And Other Big Stocks Moving Higher On Thursday

Deere CEO: Prepared to Invest $20 Bln in US Over Next Decade

THOMSON REUTERS

Deere Exec: Don't See Much Opportunity for Price Mitigation to Impact Fiscal 2025

THOMSON REUTERS

Deere Exec: Actions We Took Over Past 18 Months Helped Right Size New Inventory Levels

THOMSON REUTERS

Deere Exec: Economic Uncertainty, High Interest Rates Pressuring Order Activity for Construction Equipment

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","market":"US","secType":"STK","nameCN":"Deere","latestPrice":514.66,"timestamp":1753387200000,"preClose":515.17,"halted":0,"volume":850056,"hourTrading":{"tag":"盘后","latestPrice":514.66,"preClose":514.66,"latestTime":"19:46 EDT","volume":17585,"amount":9050297.0295,"timestamp":1753400766028},"delay":0,"floatShares":270231370,"shares":270827055,"eps":20.671156,"marketStatus":"Not Yet Opened","change":-0.51,"latestTime":"07-24 16:00:00 EDT","open":512.73,"high":517.495,"low":511.41,"amount":437276405.90064,"amplitude":0.011812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":20.671156,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1152129600000,"exchange":"NYSE","adjPreClose":515.17,"dividendRate":0.012008,"preHourTrading":{"tag":"盘前","latestPrice":514.14,"preClose":515.17,"latestTime":"09:28 EDT","volume":2473,"amount":1274023.96658,"timestamp":1753363733550},"postHourTrading":{"tag":"盘后","latestPrice":514.66,"preClose":514.66,"latestTime":"19:46 EDT","volume":17585,"amount":9050297.0295,"timestamp":1753400766028},"volumeRatio":0.717223,"impliedVol":0.324,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DE\",,,,,undefined,":{"symbol":"DE","floatShares":270231370,"roa":"4.31%","roe":"23.91%","lyrEps":25.724637,"volumeRatio":0.717223,"shares":270827055,"dividePrice":6.18,"high":517.495,"amplitude":0.011812,"preClose":515.17,"low":511.41,"week52Low":340.2001,"pbRate":"5.74","psRate":"3.07","week52High":533.78,"institutionHeld":0.6201,"latestPrice":514.66,"eps":20.671156,"divideRate":0.012008,"volume":850056,"delay":0,"ttmEps":20.671156,"open":512.73,"prevYearClose":423.7,"prevWeekClose":499.82,"prevMonthClose":508.49,"prevQuarterClose":508.49,"fiveDayClose":499.14,"twentyDayClose":506.74,"sixtyDayClose":460.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535039115","title":"Deere price target raised to $514 from $501 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2535039115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535039115?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:55","pubTimestamp":1747396518,"startTime":"0","endTime":"0","summary":"Baird raised the firm’s price target on Deere (DE) to $514 from $501 and keeps a Neutral rating on the shares. The firm updated its model following...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-514-from-501-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-514-from-501-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0385154629.USD","LU1974910355.USD","LU0130102774.USD","LU0942090050.USD","LU2023250504.SGD","LU2491050154.USD","LU0175139822.USD","LU1720051017.SGD","LU2264538146.SGD","IE0004445239.USD","LU0289739343.SGD","LU0868494617.USD","SGXZ23171101.USD","LU2211817866.USD","IE00BZ199S13.USD","LU1201861249.SGD","BK4585","LU0648001328.SGD","LU0323240290.USD","GB00BDT5M118.USD","IE00BKVL7J92.USD","LU0289960550.SGD","LU1064131342.USD","LU0471298777.SGD","LU1861219969.SGD","LU0980610538.SGD","LU0312595415.SGD","LU1989763427.SGD","LU2023250843.SGD","LU1917777945.USD","IE00BZ1G4Q59.USD","BK4152","SG9999002521.SGD","LU0868494708.USD","LU1989763690.USD","LU2491050071.SGD","LU1548497426.USD","SG9999003800.SGD","LU1988902786.USD","LU1720051108.HKD","LU2106854487.HKD","SG9999011175.SGD","LU0511384066.AUD","SG9999004303.SGD","LU1861214812.USD","IE00BD6J9T35.USD","BK4588","DE","LU2491049909.HKD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2535399594","title":"BUZZ-Street View: Deere & Co harvests opportunity as trade winds shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399594?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:41","pubTimestamp":1747395693,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Deere & Co harvests opportunity as trade winds shift** Agricultural-equipment maker Deere & Co DE.N on Thursday cut lower end of its annual profit forecast but beat expectations for second-quarter results on cost-saving measures and inventory management** Average recommendation of 24 brokerages is \"buy\", median PT is $500 - data compiled by LSEGTARIFF HEADWINDS, STRATEGIC TAILWINDS** J.P. Morgan  says while there is uncertainty around economy and trade policies, co's outlook has improved as U.S. farmers could benefit from government support, better export opportunities and tax breaks that make it easier to buy farming equipment** Daiwa Capital Markets  says while tariffs are causing some short-term uncertainty in U.S., demand should remain strong because crop prices are stable, trade deals are focusing on agriculture and farmers are receiving support through programs such as Emergency Commodity Assistance Program** Bernstein  sees positive sign that 2026 will likely h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6N3RO0J2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU1917777945.USD","LU0385154629.USD","SG9999011175.SGD","LU2106854487.HKD","LU0289960550.SGD","LU2023250504.SGD","LU0648001328.SGD","LU0175139822.USD","LU1720051017.SGD","LU1861214812.USD","SG9999003800.SGD","LU1201861249.SGD","LU2023250843.SGD","DE","LU0477156953.USD","LU1064131342.USD","LU0511384066.AUD","LU0868494617.USD","LU0312595415.SGD","LU2211817866.USD","BK4588","LU2491049909.HKD","LU0980610538.SGD","LU2491050154.USD","IE00BZ199S13.USD","IE00BZ1G4Q59.USD","LU0471298777.SGD","LU0868494708.USD","LU0942090050.USD","LU2264538146.SGD","LU0130102774.USD","LU1861219969.SGD","BK4152","BK4585","IE0004445239.USD","LU1548497426.USD","LU1718418525.SGD","LU1989763427.SGD","LU2491050071.SGD","SGXZ23171101.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU0130517989.USD","LU0289739343.SGD","LU2357305700.SGD","LU1974910355.USD","LU0323240290.USD","SG9999002521.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2535439840","title":"Raymond James Adjusts PT on Deere & Company to $560 From $530, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535439840","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535439840?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:43","pubTimestamp":1747392216,"startTime":"0","endTime":"0","summary":"Deere & Company (DE) has an average rating of overweight and mean price target of $519, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","PT","DE"],"gpt_icon":0},{"id":"2535362723","title":"Deere & Co : Bernstein Raises Target Price to $548 From $465","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362723?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:10","pubTimestamp":1747390217,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","SG9999011175.SGD","LU2357305700.SGD","IE0004445239.USD","IE00BKVL7J92.USD","LU0175139822.USD","LU1720051017.SGD","BK4585","LU2491049909.HKD","LU1974910355.USD","LU1548497426.USD","LU2023250843.SGD","LU0289739343.SGD","SGXZ23171101.USD","LU0511384066.AUD","GB00BDT5M118.USD","LU2491050071.SGD","SG9999003800.SGD","LU0312595415.SGD","LU0980610538.SGD","LU1064131342.USD","LU1861219969.SGD","DE","LU1718418525.SGD","LU0471298777.SGD","IE00BD6J9T35.USD","LU0477156953.USD","LU0868494708.USD","LU2211817866.USD","LU1989763427.SGD","LU0130102774.USD","LU0289961442.SGD","LU2023250504.SGD","LU1989763690.USD","BK4152","LU0868494617.USD","IE00BZ199S13.USD","LU2491050154.USD","LU0385154629.USD","LU0289960550.SGD","LU1917777945.USD","BK4588","IE00BZ1G4Q59.USD","LU0323240290.USD","LU1201861249.SGD","LU1720051108.HKD","LU1861214812.USD","SG9999002521.SGD","LU1988902786.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"1153426958","title":"Stock Track | Deere Stock Soars 5.07% on Strong Q2 Earnings Beat Despite Lowered Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1153426958","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153426958?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:47","pubTimestamp":1747378034,"startTime":"0","endTime":"0","summary":"Shares of Deere & Company  surged 5.07% in pre-market trading on Thursday following the release of its second-quarter earnings report that significantly exceeded analyst expectations, despite a reduction in full-year guidance.The agricultural equipment manufacturer reported earnings per share of $6.64 for the quarter, handily beating the consensus estimate of $5.58. Revenue also impressed, coming in at $12.76 billion compared to analyst projections of $10.79 billion. These strong results demonst","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DE"],"gpt_icon":0},{"id":"2535333322","title":"Deere & Co : JP Morgan Raises Target Price to $540 From $490","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333322?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:25","pubTimestamp":1747365941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RN3I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","LU1988902786.USD","LU0289961442.SGD","BK4588","SG9999011175.SGD","LU1201861249.SGD","LU0289739343.SGD","SGXZ23171101.USD","LU2106854487.HKD","LU0648001328.SGD","SG9999002521.SGD","LU1718418525.SGD","BK4585","IE0004445239.USD","IE00BZ199S13.USD","LU1989763690.USD","LU2023250504.SGD","LU1989763427.SGD","LU2491050071.SGD","LU0130517989.USD","LU0471298777.SGD","LU2491049909.HKD","SG9999004303.SGD","LU0289960550.SGD","BK4152","LU0385154629.USD","LU2023250843.SGD","LU1917777945.USD","LU0175139822.USD","LU0130102774.USD","LU1861214812.USD","IE00BKVL7J92.USD","LU0477156953.USD","LU2491050154.USD","IE00BD6J9T35.USD","LU0511384066.AUD","LU0868494708.USD","LU1974910355.USD","SG9999003800.SGD","LU2211817866.USD","GB00BDT5M118.USD","LU1720051017.SGD","LU2264538146.SGD","LU1548497426.USD","LU0942090050.USD","LU0323240290.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","DE","LU0312595415.SGD"],"gpt_icon":0},{"id":"2535803856","title":"Deere price target raised to $530 from $475 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803856?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:36","pubTimestamp":1747341407,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Deere (DE) to $530 from $475 and keeps an Overweight rating on the shares. The “greatest headwinds of th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-530-from-475-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/deere-price-target-raised-to-530-from-475-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0942090050.USD","SG9999003800.SGD","LU0323240290.USD","LU0980610538.SGD","LU2491050071.SGD","LU1974910355.USD","LU2023250504.SGD","IE00BD6J9T35.USD","LU1201861249.SGD","LU0471298777.SGD","LU0868494708.USD","IE00BKVL7J92.USD","LU1989763427.SGD","LU1720051017.SGD","LU2264538146.SGD","LU2106854487.HKD","LU0130102774.USD","LU1718418525.SGD","LU0648001328.SGD","LU1917777945.USD","LU0289961442.SGD","LU1720051108.HKD","LU2211817866.USD","LU0868494617.USD","LU1861214812.USD","LU1861219969.SGD","LU1988902786.USD","LU2023250843.SGD","BK4585","LU2357305700.SGD","SGXZ23171101.USD","DE","IE00BZ199S13.USD","IE0004445239.USD","LU0312595415.SGD","GB00BDT5M118.USD","SG9999011175.SGD","LU0175139822.USD","LU0477156953.USD","SG9999002521.SGD","BK4588","LU1548497426.USD","LU0130517989.USD","LU0511384066.AUD","BK4152","LU0289960550.SGD","LU0289739343.SGD","LU2491049909.HKD","LU2491050154.USD","LU1989763690.USD"],"gpt_icon":0},{"id":"2535380335","title":"Deere & Co. Stock Climbs 3.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380335?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:34","pubTimestamp":1747341240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Deere & Co. rose 3.8% to $516.32 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.Deere & Co. hit a new 52-week high, surpassing its previous peak of $515.05, which the company reached on February 19th.The stock outperformed some of its competitors, as Caterpillar Inc. remained unchanged, CNH Industrial N.V. rose 0.5% to $13.40, and Toro Co. rose 1.38% to $76.45.Trading volume totaled 3.2 million, compared to the 50-day average of 1.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2535587176","title":"Deere to Spend $20 Billion on U.S. Plants, Products -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587176","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587176?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:26","pubTimestamp":1747333560,"startTime":"0","endTime":"0","summary":"1426 ET - Deere expects to invest $20 billion over the next decade in U.S.-based assembly plants and product development, CEO John May says. Deere expects to pay just over $500 million in tariffs for equipment and parts from outside the U.S., but executives say nearly 80% of Deere's U.S. equipment sales and 25% of sales to foreign customers are built in the U.S. Deere attracted criticism last year from its employees and politicians--including from then-candidate Donald Trump--for moving assembly of some equipment from Dubuque and Waterloo, Iowa, to a Deere plant in Mexico. Deere said the moves were intended to free manufacturing space at the U.S. plants for other machinery models. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","LU2491050071.SGD","LU0942090050.USD","BK4588","GB00BDT5M118.USD","BK4585","LU0130102774.USD","LU2211817866.USD","LU1917777945.USD","LU1974910355.USD","SG9999003800.SGD","LU1718418525.SGD","LU2491049909.HKD","SG9999004303.SGD","BK4152","IE0004445239.USD","LU0980610538.SGD","SGXZ23171101.USD","LU0323240290.USD","IE00BD6J9T35.USD","LU1548497426.USD","LU1201861249.SGD","IE00BKVL7J92.USD","LU1989763690.USD","LU0477156953.USD","LU2357305700.SGD","LU2023250843.SGD","LU0648001328.SGD","LU0471298777.SGD","LU0289739343.SGD","DE","IE00BZ1G4Q59.USD","LU1064131342.USD","LU0130517989.USD","LU0289961442.SGD","LU0868494708.USD","SG9999002521.SGD","SG9999011175.SGD","LU1861214812.USD","LU0312595415.SGD","LU2264538146.SGD","LU0175139822.USD","LU1720051108.HKD","LU1989763427.SGD","LU2491050154.USD","LU1988902786.USD","LU0289960550.SGD","LU0511384066.AUD","LU1861219969.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","WAY","XPOF","CVS","LMT","NFE","ABT","TOL","LOAR","VIRT","AMZN","SVV","LU1699723380.USD","DLO","LU1732800096.USD","ATRA","AKAM","PSX","XOM","IE00B5TLWC47.USD","BOOT","USAW.SI","LU1435385759.SGD","COP","BHVN","ISRG","LU1291159041.SGD","CSIQ","HUM","LU0109392836.USD","LU0052756011.USD","ALL","KVYO","TTWO","MOH","LU0157215616.USD","TVRD","CVX","AURA","LU0072462426.USD","DE","BIRK"],"gpt_icon":1},{"id":"2535879844","title":"Deere Looks for Exemptions, Will Potentially Raise Prices to Offset Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879844","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879844?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:23","pubTimestamp":1747329780,"startTime":"0","endTime":"0","summary":"1323 ET - Deere is taking steps to limit the effects of tariffs through exemptions, optimizing its global supply chain and potentially raising prices, CFO Joshua Jepsen says on a call with analysts. In recent weeks, the company has certified many of its eligible products for USMCA and ag-use-only exemptions from Mexico and Canada. \"These certifications were not required historically, as our products were generally duty-free,\" Jepsen says.\" Deere has also been actively moving component sourcing. \"We don't see much opportunity for price mitigation to impact fiscal 2025, given our order books for most product lines are nearly full for the remainder of the year,\" Jepsen says. \"That being said, we're contemplating tariff impacts on our cost structure as we look to Model Year 2026 pricing.\" ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","LU1989763690.USD","IE0004445239.USD","SGXZ23171101.USD","IE00BD6J9T35.USD","LU0477156953.USD","LU0175139822.USD","LU1064131342.USD","LU0312595415.SGD","LU0385154629.USD","LU0130102774.USD","LU2023250843.SGD","BK4588","LU2357305700.SGD","IE00BZ199S13.USD","BK4585","SG9999004303.SGD","LU1861219969.SGD","LU1917777945.USD","GB00BDT5M118.USD","SG9999011175.SGD","DE","LU2264538146.SGD","LU0130517989.USD","LU1989763427.SGD","IE00BKVL7J92.USD","LU0289961442.SGD","LU1201861249.SGD","LU0471298777.SGD","SG9999003800.SGD","LU2491050071.SGD","LU0980610538.SGD","LU2023250504.SGD","LU0868494617.USD","LU1720051108.HKD","LU0323240290.USD","LU0868494708.USD","LU0289960550.SGD","LU2211817866.USD","LU0511384066.AUD","LU0648001328.SGD","LU1974910355.USD","LU2106854487.HKD","IE00BZ1G4Q59.USD","LU2491050154.USD","LU1718418525.SGD","LU1861214812.USD","SG9999002521.SGD","LU2491049909.HKD","LU0289739343.SGD"],"gpt_icon":0},{"id":"2535876221","title":"Deere Expects $500 Million Tariff Impact in FY25 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876221","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876221?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:09","pubTimestamp":1747328940,"startTime":"0","endTime":"0","summary":"1309 ET - Deere expects a pre-tax tariff impact in F2025 of just over $500 million, the company says on an analyst call. The forecast incorporates global tariffs in effect as of May 13, including the reductions in levies between China and the U.S., and assumes these tariff levels continue for the remainder of the fiscal year. The world's largest seller of farm equipment saw roughly $100 million in tariff-related headwinds during the recent quarter. Nearly 80% of the company's U.S. sales and 25% of its international sales are built in U.S. manufacturing locations, executives say, with most of its non-U.S. component sourcing coming from Mexico and Europe. Deere rises 3.7% following better-than-expected F2Q earnings. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","SG9999003800.SGD","LU0385154629.USD","LU0323240290.USD","LU1974910355.USD","LU2023250504.SGD","IE00BD6J9T35.USD","LU1201861249.SGD","LU0868494708.USD","IE00BKVL7J92.USD","LU1989763427.SGD","LU1720051017.SGD","LU2264538146.SGD","LU2106854487.HKD","LU0130102774.USD","LU1718418525.SGD","LU0648001328.SGD","LU1064131342.USD","LU1917777945.USD","LU0289961442.SGD","LU1720051108.HKD","LU2211817866.USD","LU0868494617.USD","LU1861214812.USD","LU1861219969.SGD","LU1988902786.USD","LU2023250843.SGD","BK4585","LU2357305700.SGD","SGXZ23171101.USD","DE","IE00BZ199S13.USD","IE0004445239.USD","LU0312595415.SGD","GB00BDT5M118.USD","SG9999004303.SGD","LU0175139822.USD","LU0477156953.USD","SG9999002521.SGD","SG9999011175.SGD","BK4588","LU1548497426.USD","LU0130517989.USD","LU0511384066.AUD","BK4152","LU0289960550.SGD","LU0289739343.SGD","LU2491049909.HKD","LU2491050154.USD","LU1989763690.USD"],"gpt_icon":0},{"id":"2535187626","title":"Deere Projects Half a Billion Dollars in Tariff Costs This Year -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535187626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535187626?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:06","pubTimestamp":1747328760,"startTime":"0","endTime":"0","summary":"Deere & Co. said it incurred about $100 million in tariff expenses during the quarter ended April 27-and executives said they expect the cost will reach just over $500 million this year.The equipment manufacturer said about 40% of the tariff expenses are in its construction and forestry equipment line. Deere's Wirtgen road paving equipment line is mainly produced in Germany, and for construction excavators built in North Carolina, the Illinois-based company imports components from Japan.Around one-third of Deere's tariff costs derive from its small tractor and landscaping equipment business, where U.S. demand has been falling. The company said it now expects sales from the business to decline by 10% to 15% this year from just a 10% reduction forecast in February .Deere widened the range of its profit forecast this year to account for higher tariff expenses, and lower equipment sales. Soft demand for equipment is limiting the company's ability to raise prices, executives said.Deere now ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","LU0868494708.USD","LU0942090050.USD","DE","LU0289739343.SGD","LU0511384066.AUD","LU1720051108.HKD","BK4588","LU1548497426.USD","LU1201861249.SGD","LU2023250504.SGD","LU0312595415.SGD","SG9999002521.SGD","LU1720051017.SGD","LU0323240290.USD","LU2106854487.HKD","LU2491049909.HKD","LU1917777945.USD","LU0385154629.USD","LU1989763690.USD","IE00BD6J9T35.USD","LU0175139822.USD","LU1988902786.USD","LU1861219969.SGD","GB00BDT5M118.USD","IE00BZ199S13.USD","LU1974910355.USD","SG9999003800.SGD","BK4585","LU0477156953.USD","LU1861214812.USD","IE0004445239.USD","IE00BKVL7J92.USD","SG9999004303.SGD","LU0130517989.USD","SG9999011175.SGD","SGXZ23171101.USD","LU0289961442.SGD","LU2491050154.USD","LU2211817866.USD","LU1718418525.SGD","LU0289960550.SGD","LU0648001328.SGD","LU1989763427.SGD","LU2357305700.SGD","LU2264538146.SGD","LU1064131342.USD","LU0868494617.USD","LU2023250843.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2535272158","title":"BRIEF-Deere Exec Says Global Uncertainty Continues To Weigh On Customer Sentiment-- Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2535272158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535272158?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:12","pubTimestamp":1747321932,"startTime":"0","endTime":"0","summary":"BRIEF-Deere Exec Says Global Uncertainty Continues To Weigh On Customer Sentiment-- Conf. CallMay 15  - Deere & Co DE.N:DEERE EXEC: GLOBAL UNCERTAINTY CONTINUES TO WEIGH ON CUSTOMER SENTIMENT-- CONF. CALLDEERE CEO: PREPARED TO INVEST $20 BILLION IN US OVER NEXT DECADEDEERE EXEC: ECONOMIC UNCERTAINTY, HIGH INTEREST RATES PRESSURING ORDER ACTIVITY FOR CONSTRUCTION EQUIPMENTDEERE EXEC: SAW ABOUT $100 MILLION OF TARIFF HEADWINDS IN Q2DEERE EXEC: EXPECT PRE-TAX TARIFF IMPACT OF LITTLE OVER $500 MILLION IN 2025DEERE EXEC: DON'T SEE MUCH OPPORTUNITY FOR PRICE MITIGATION TO IMPACT FISCAL 2025DEERE EXEC: ACTIONS WE TOOK OVER PAST 18 MONTHS HELPED RIGHT SIZE NEW INVENTORY LEVELSFurther company coverage: DE.N","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","BK4588","LU0980610538.SGD","IE00BZ1G4Q59.USD","LU0511384066.AUD","SG9999011175.SGD","SG9999002521.SGD","IE00BZ199S13.USD","LU2264538146.SGD","LU2491049909.HKD","SGXZ23171101.USD","LU0130102774.USD","LU1974910355.USD","LU0175139822.USD","IE00BKVL7J92.USD","LU2211817866.USD","LU0312595415.SGD","LU0868494617.USD","SG9999004303.SGD","LU1720051017.SGD","LU1718418525.SGD","LU0471298777.SGD","LU0868494708.USD","LU2491050071.SGD","LU0289739343.SGD","LU1989763427.SGD","LU1989763690.USD","LU2357305700.SGD","LU0289960550.SGD","LU0130517989.USD","LU0942090050.USD","IE0004445239.USD","LU1861214812.USD","LU0289961442.SGD","LU0385154629.USD","LU1861219969.SGD","LU1720051108.HKD","LU0477156953.USD","LU1548497426.USD","LU2106854487.HKD","BK4152","LU2023250843.SGD","LU1064131342.USD","LU2491050154.USD","LU1988902786.USD","BK4585","LU0323240290.USD","DE","IE00BD6J9T35.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2535822282","title":"Deere Shares Rise After Q2 Beat Despite Steep Sales Declines Across Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822282","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822282?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:53","pubTimestamp":1747320825,"startTime":"0","endTime":"0","summary":"Deere &amp; Co. (NYSE: DE) reported Q2 2025 results with net sales and revenue beating estimates. Despite market challenges, the company remains confident in its future and plans to invest in core markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45441833/deere-shares-rise-after-q2-beat-despite-steep-sales-declines-across-segments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DE"],"gpt_icon":0},{"id":"2535824613","title":"Deere Posts Upbeat Earnings, Joins Foot Locker, Boot Barn, Cisco And Other Big Stocks Moving Higher On Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824613","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824613?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:27","pubTimestamp":1747319236,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45440503/deere-posts-upbeat-earnings-joins-foot-locker-boot-barn-cisco-and-other-big-stocks-moving-higher-on-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXT","CSCO","STE","DLO","DE","NTES","BOOT","IBTA","NVEE","FL","VEON"],"gpt_icon":1},{"id":"2535904821","title":"Deere CEO: Prepared to Invest $20 Bln in US Over Next Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535904821?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:10","pubTimestamp":1747318248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494617.USD","LU2264538146.SGD","LU0130102774.USD","SG9999004303.SGD","BK4585","LU0289739343.SGD","LU0980610538.SGD","LU1064131342.USD","LU2211817866.USD","LU1201861249.SGD","IE00BZ199S13.USD","SG9999011175.SGD","DE","SG9999002521.SGD","LU0385154629.USD","LU0312595415.SGD","LU2023250843.SGD","LU1718418525.SGD","LU1989763690.USD","LU1974910355.USD","LU1861214812.USD","GB00BDT5M118.USD","LU1917777945.USD","LU2023250504.SGD","LU2491050154.USD","LU0868494708.USD","LU2491049909.HKD","IE00BZ1G4Q59.USD","SG9999003800.SGD","IE00BKVL7J92.USD","LU0130517989.USD","LU0511384066.AUD","LU1720051108.HKD","LU0648001328.SGD","LU2106854487.HKD","SGXZ23171101.USD","LU1548497426.USD","IE00BD6J9T35.USD","LU2491050071.SGD","LU0471298777.SGD","LU1988902786.USD","LU2357305700.SGD","LU1861219969.SGD","LU1720051017.SGD","LU0942090050.USD","BK4588","LU0175139822.USD","IE0004445239.USD","LU0289961442.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2535824580","title":"Deere Exec: Don't See Much Opportunity for Price Mitigation to Impact Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824580?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:10","pubTimestamp":1747318248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","LU2491050071.SGD","LU2211817866.USD","GB00BDT5M118.USD","BK4152","LU2357305700.SGD","BK4585","LU0942090050.USD","DE","LU2491050154.USD","LU1917777945.USD","LU1718418525.SGD","LU0868494708.USD","LU2023250504.SGD","LU0477156953.USD","LU1989763690.USD","LU1720051108.HKD","LU2023250843.SGD","LU0323240290.USD","LU1548497426.USD","LU1201861249.SGD","LU1974910355.USD","BK4588","IE00BZ199S13.USD","LU1720051017.SGD","LU0648001328.SGD","LU1064131342.USD","SG9999002521.SGD","LU0175139822.USD","LU0868494617.USD","IE0004445239.USD","LU0289961442.SGD","LU1989763427.SGD","LU0289739343.SGD","LU0385154629.USD","LU0511384066.AUD","LU1861214812.USD","LU0289960550.SGD","IE00BD6J9T35.USD","LU0130517989.USD","IE00BKVL7J92.USD","LU1861219969.SGD","LU2264538146.SGD","LU0130102774.USD","SG9999004303.SGD","LU0471298777.SGD","IE00BZ1G4Q59.USD","LU0312595415.SGD","LU2491049909.HKD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2535824404","title":"Deere Exec: Actions We Took Over Past 18 Months Helped Right Size New Inventory Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824404?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:10","pubTimestamp":1747318248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W3:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4152","LU0868494708.USD","LU0942090050.USD","DE","IE00BZ1G4Q59.USD","LU0289739343.SGD","LU0511384066.AUD","LU1720051108.HKD","LU0471298777.SGD","BK4588","LU1201861249.SGD","LU2023250504.SGD","LU0312595415.SGD","LU1720051017.SGD","LU0323240290.USD","LU2106854487.HKD","LU2491049909.HKD","LU1917777945.USD","LU0385154629.USD","LU1989763690.USD","IE00BD6J9T35.USD","LU0175139822.USD","LU1988902786.USD","LU1861219969.SGD","LU0980610538.SGD","GB00BDT5M118.USD","IE00BZ199S13.USD","SG9999003800.SGD","BK4585","LU0477156953.USD","LU1861214812.USD","IE0004445239.USD","IE00BKVL7J92.USD","SG9999004303.SGD","LU0130517989.USD","SGXZ23171101.USD","LU0289961442.SGD","LU2491050154.USD","LU2211817866.USD","LU1718418525.SGD","LU0289960550.SGD","LU0648001328.SGD","LU2491050071.SGD","LU1989763427.SGD","LU2357305700.SGD","LU2264538146.SGD","LU1064131342.USD","LU0868494617.USD","LU2023250843.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2535781821","title":"Deere Exec: Economic Uncertainty, High Interest Rates Pressuring Order Activity for Construction Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781821","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781821?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:10","pubTimestamp":1747318248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1W3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2491050071.SGD","LU1989763690.USD","LU0471298777.SGD","LU0477156953.USD","DE","BK4585","LU0648001328.SGD","LU0868494617.USD","LU2491050154.USD","LU0511384066.AUD","SG9999002521.SGD","IE00BKVL7J92.USD","LU2023250843.SGD","LU0289960550.SGD","LU0130102774.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU0130517989.USD","LU2357305700.SGD","SG9999004303.SGD","LU0385154629.USD","LU1064131342.USD","LU1718418525.SGD","LU1917777945.USD","LU2106854487.HKD","BK4152","LU0323240290.USD","IE0004445239.USD","LU0175139822.USD","LU1201861249.SGD","LU1974910355.USD","LU1861214812.USD","SG9999011175.SGD","LU1988902786.USD","BK4588","LU1720051017.SGD","LU0289739343.SGD","LU2023250504.SGD","LU0942090050.USD","LU2491049909.HKD","LU0312595415.SGD","LU0980610538.SGD","LU0868494708.USD","SG9999003800.SGD","IE00BZ199S13.USD","GB00BDT5M118.USD","LU1861219969.SGD","SGXZ23171101.USD","LU1548497426.USD","LU0289961442.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DE\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"DE","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-08"},{"market":"US","date":"2025-05-15","symbol":"DE","fiscalQuarterEnding":"2025/04","expectedEps":5.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":6.64},{"date":"2025-03-31","symbol":"DE","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-08"},{"market":"US","date":"2025-02-13","symbol":"DE","fiscalQuarterEnding":"2025/01","expectedEps":3.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.19},{"date":"2024-12-31","symbol":"DE","amount":1.62,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"迪尔股份有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-02","value":0.6,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-02-01","value":0.6,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-02","value":0.6,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-01","value":0.6,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-11-01","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.32,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DE","date":"2025-07-23","current":24.231163,"percent":0.795603,"low":10.031611,"twenty":12.639457,"median":18.294478,"eighty":24.275717,"high":36.241317,"avg":18.940691,"sd":6.592752,"marketCap":136954533442},"quantilePoints":[{"date":"2020-07-31","current":19.685976,"twenty":10.253478,"median":16.025481,"eighty":23.300941,"marketCap":55160105231},{"date":"2020-08-07","current":20.488779,"twenty":10.382737,"median":16.076727,"eighty":23.300941,"marketCap":57409558788},{"date":"2020-08-14","current":21.34071,"twenty":10.451758,"median":16.233685,"eighty":23.300941,"marketCap":59796670143},{"date":"2020-08-21","current":22.99753,"twenty":10.625405,"median":16.273852,"eighty":23.300941,"marketCap":62415296884},{"date":"2020-08-28","current":24.236317,"twenty":10.658962,"median":16.344236,"eighty":23.410911,"marketCap":65777363593},{"date":"2020-09-04","current":24.402588,"twenty":10.905986,"median":16.441585,"eighty":23.492325,"marketCap":66228623257},{"date":"2020-09-11","current":24.936041,"twenty":11.468596,"median":16.48295,"eighty":23.633627,"marketCap":67676414681},{"date":"2020-09-18","current":25.629992,"twenty":11.579591,"median":16.528983,"eighty":23.708409,"marketCap":69559797030},{"date":"2020-09-25","current":25.315924,"twenty":11.732252,"median":16.565905,"eighty":23.840864,"marketCap":68707417664},{"date":"2020-10-02","current":25.955606,"twenty":11.807556,"median":16.630135,"eighty":24.056003,"marketCap":70443513873},{"date":"2020-10-09","current":27.112575,"twenty":11.946836,"median":16.652807,"eighty":24.17851,"marketCap":73583529039},{"date":"2020-10-16","current":27.718772,"twenty":12.073603,"median":16.703577,"eighty":24.240995,"marketCap":75228746566},{"date":"2020-10-23","current":27.657575,"twenty":12.13678,"median":16.731371,"eighty":24.320523,"marketCap":75062657939},{"date":"2020-10-30","current":26.084928,"twenty":12.155007,"median":16.773077,"eighty":24.398696,"marketCap":70794493612},{"date":"2020-11-06","current":28.594004,"twenty":12.221075,"median":16.813144,"eighty":24.564697,"marketCap":77604127299},{"date":"2020-11-13","current":29.073188,"twenty":12.310896,"median":16.863989,"eighty":24.735928,"marketCap":78904632582},{"date":"2020-11-20","current":29.854893,"twenty":12.4054,"median":16.933714,"eighty":24.806276,"marketCap":81026179755},{"date":"2020-11-27","current":29.83952,"twenty":12.501438,"median":16.987244,"eighty":24.837966,"marketCap":82088520215},{"date":"2020-12-04","current":28.864425,"twenty":12.742514,"median":17.06136,"eighty":24.876514,"marketCap":79406032210},{"date":"2020-12-11","current":29.135538,"twenty":12.843652,"median":17.133045,"eighty":24.918187,"marketCap":80151864155},{"date":"2020-12-18","current":30.834934,"twenty":12.925219,"median":17.274777,"eighty":24.993382,"marketCap":84826904451},{"date":"2020-12-24","current":30.665211,"twenty":12.957984,"median":17.361309,"eighty":25.011199,"marketCap":84359996111},{"date":"2020-12-31","current":30.646986,"twenty":13.026348,"median":17.616442,"eighty":25.068583,"marketCap":84309858303},{"date":"2021-01-08","current":33.591995,"twenty":13.139834,"median":17.741496,"eighty":25.121167,"marketCap":92411577215},{"date":"2021-01-15","current":33.762292,"twenty":13.24201,"median":18.347227,"eighty":25.208118,"marketCap":92880065017},{"date":"2021-01-22","current":34.878939,"twenty":13.287188,"median":18.858581,"eighty":25.23212,"marketCap":95951961548},{"date":"2021-01-29","current":33.007955,"twenty":13.350628,"median":19.051724,"eighty":25.31735,"marketCap":90804884147},{"date":"2021-02-05","current":35.344114,"twenty":13.508137,"median":19.155611,"eighty":25.383967,"marketCap":97231656418},{"date":"2021-02-12","current":35.773857,"twenty":13.641027,"median":19.226042,"eighty":25.472478,"marketCap":98413880672},{"date":"2021-02-19","current":30.005507,"twenty":13.689053,"median":19.24861,"eighty":25.596968,"marketCap":103759043520},{"date":"2021-02-26","current":31.644823,"twenty":13.854904,"median":19.279842,"eighty":25.67646,"marketCap":109427796797},{"date":"2021-03-05","current":31.709178,"twenty":13.999545,"median":19.299995,"eighty":25.799816,"marketCap":109650338433},{"date":"2021-03-12","current":33.491194,"twenty":14.097394,"median":19.363292,"eighty":25.891296,"marketCap":115812547659},{"date":"2021-03-19","current":33.762212,"twenty":14.219216,"median":19.412685,"eighty":25.961248,"marketCap":116749730039},{"date":"2021-03-26","current":33.74499,"twenty":14.272232,"median":19.477925,"eighty":26.028323,"marketCap":116690176643},{"date":"2021-04-01","current":33.729581,"twenty":14.312006,"median":19.515692,"eighty":26.193232,"marketCap":116636892026},{"date":"2021-04-09","current":34.171913,"twenty":14.401099,"median":19.576439,"eighty":26.40071,"marketCap":118166473971},{"date":"2021-04-16","current":34.722108,"twenty":14.429734,"median":19.627915,"eighty":26.637347,"marketCap":120069048233},{"date":"2021-04-23","current":34.105744,"twenty":14.514994,"median":19.685976,"eighty":26.734048,"marketCap":117937663557},{"date":"2021-04-30","current":33.614466,"twenty":14.573238,"median":19.738474,"eighty":26.922863,"marketCap":116238824594},{"date":"2021-05-07","current":35.732762,"twenty":14.599977,"median":19.87914,"eighty":27.121873,"marketCap":123563892225},{"date":"2021-05-14","current":34.806404,"twenty":14.617523,"median":19.924127,"eighty":27.241608,"marketCap":120360546432},{"date":"2021-05-21","current":24.609265,"twenty":14.710316,"median":19.993745,"eighty":27.324415,"marketCap":112759652549},{"date":"2021-05-28","current":24.583651,"twenty":14.767325,"median":20.068076,"eighty":27.324415,"marketCap":112642289421},{"date":"2021-06-04","current":24.280015,"twenty":14.794853,"median":20.125899,"eighty":27.324415,"marketCap":111251027690},{"date":"2021-06-11","current":23.254051,"twenty":14.819952,"median":20.241795,"eighty":27.324415,"marketCap":106550060364},{"date":"2021-06-18","current":22.396244,"twenty":14.853958,"median":20.427439,"eighty":27.324415,"marketCap":102619590005},{"date":"2021-06-25","current":23.827283,"twenty":14.883631,"median":20.507068,"eighty":27.324415,"marketCap":109176612779},{"date":"2021-07-02","current":23.998164,"twenty":14.935377,"median":20.618548,"eighty":27.324415,"marketCap":109959587430},{"date":"2021-07-09","current":23.792563,"twenty":14.956017,"median":20.762259,"eighty":27.324415,"marketCap":109017522312},{"date":"2021-07-16","current":23.316684,"twenty":14.991901,"median":21.039187,"eighty":27.324415,"marketCap":106837047089},{"date":"2021-07-23","current":24.14794,"twenty":15.031196,"median":21.215057,"eighty":27.324415,"marketCap":110645860032},{"date":"2021-07-30","current":24.61701,"twenty":15.102326,"median":21.337361,"eighty":27.324415,"marketCap":112795141046},{"date":"2021-08-06","current":24.977153,"twenty":15.158195,"median":21.406665,"eighty":27.324415,"marketCap":114445314712},{"date":"2021-08-13","current":26.142681,"twenty":15.228802,"median":21.472464,"eighty":27.324415,"marketCap":119785763328},{"date":"2021-08-20","current":20.159215,"twenty":15.249692,"median":21.57407,"eighty":27.324415,"marketCap":109625809391},{"date":"2021-08-27","current":21.637593,"twenty":15.317633,"median":21.603104,"eighty":27.324415,"marketCap":117665230286},{"date":"2021-09-03","current":22.199216,"twenty":15.334572,"median":21.636963,"eighty":27.324415,"marketCap":120719335844},{"date":"2021-09-10","current":20.701365,"twenty":15.363443,"median":21.636963,"eighty":27.324415,"marketCap":112574020817},{"date":"2021-09-17","current":19.904259,"twenty":15.380609,"median":21.636963,"eighty":27.324415,"marketCap":108239361355},{"date":"2021-09-24","current":19.913382,"twenty":15.40935,"median":21.636963,"eighty":27.324415,"marketCap":108288971191},{"date":"2021-10-01","current":19.511408,"twenty":15.469844,"median":21.636963,"eighty":27.324415,"marketCap":106103037771},{"date":"2021-10-08","current":19.566715,"twenty":15.502074,"median":21.636963,"eighty":27.324415,"marketCap":106403797405},{"date":"2021-10-15","current":18.973162,"twenty":15.530318,"median":21.636963,"eighty":27.324415,"marketCap":103176057419},{"date":"2021-10-22","current":19.426452,"twenty":15.559746,"median":21.636963,"eighty":27.324415,"marketCap":105641046169},{"date":"2021-10-29","current":19.51768,"twenty":15.578229,"median":21.636963,"eighty":27.324415,"marketCap":106137144534},{"date":"2021-11-05","current":20.252636,"twenty":15.612633,"median":21.636963,"eighty":27.324415,"marketCap":110133836985},{"date":"2021-11-12","current":20.461321,"twenty":15.643001,"median":21.636963,"eighty":27.324415,"marketCap":111268661995},{"date":"2021-11-19","current":19.736628,"twenty":15.6842,"median":21.636963,"eighty":27.324415,"marketCap":107327780609},{"date":"2021-11-26","current":18.682725,"twenty":15.700452,"median":21.636963,"eighty":27.324415,"marketCap":111405089045},{"date":"2021-12-03","current":18.159629,"twenty":15.713762,"median":21.636963,"eighty":27.324415,"marketCap":108285870576},{"date":"2021-12-10","current":18.633847,"twenty":15.743063,"median":21.636963,"eighty":27.324415,"marketCap":111113631256},{"date":"2021-12-17","current":17.890248,"twenty":15.768927,"median":21.636963,"eighty":27.324415,"marketCap":106679549072},{"date":"2021-12-23","current":18.003148,"twenty":15.788207,"median":21.636963,"eighty":27.324415,"marketCap":107352771020},{"date":"2021-12-31","current":17.676821,"twenty":15.815801,"median":21.636963,"eighty":27.324415,"marketCap":105406882924},{"date":"2022-01-07","current":19.570458,"twenty":15.830689,"median":21.629988,"eighty":27.317218,"marketCap":116698639182},{"date":"2022-01-14","current":19.617491,"twenty":15.910754,"median":21.629988,"eighty":27.317218,"marketCap":116979098079},{"date":"2022-01-21","current":18.827747,"twenty":15.932933,"median":21.629988,"eighty":27.317218,"marketCap":112269854169},{"date":"2022-01-28","current":19.319269,"twenty":16.013527,"median":21.629988,"eighty":27.317218,"marketCap":115200803749},{"date":"2022-02-04","current":19.097025,"twenty":16.05749,"median":21.629988,"eighty":27.317218,"marketCap":113875558408},{"date":"2022-02-11","current":20.295079,"twenty":16.230594,"median":21.629988,"eighty":27.317218,"marketCap":121019555387},{"date":"2022-02-18","current":20.162241,"twenty":16.26605,"median":21.629988,"eighty":27.317218,"marketCap":113755361738},{"date":"2022-02-25","current":18.867073,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":106448025782},{"date":"2022-03-04","current":21.210096,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119667362432},{"date":"2022-03-11","current":21.178015,"twenty":16.329614,"median":21.629988,"eighty":27.317218,"marketCap":119486359679},{"date":"2022-03-18","current":22.465074,"twenty":16.329614,"median":21.646716,"eighty":27.317218,"marketCap":126747944700},{"date":"2022-03-25","current":23.732013,"twenty":16.329614,"median":21.72634,"eighty":27.317218,"marketCap":133896019519},{"date":"2022-04-01","current":22.663543,"twenty":16.329614,"median":21.768309,"eighty":27.317218,"marketCap":127867707493},{"date":"2022-04-08","current":22.745105,"twenty":16.329614,"median":21.853425,"eighty":27.317218,"marketCap":128327883984},{"date":"2022-04-14","current":23.748326,"twenty":16.329614,"median":21.873497,"eighty":27.317218,"marketCap":133988054817},{"date":"2022-04-22","current":21.94416,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":123808950847},{"date":"2022-04-29","current":20.52932,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115826422658},{"date":"2022-05-06","current":20.524426,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":115798812069},{"date":"2022-05-13","current":19.938806,"twenty":16.329614,"median":21.939539,"eighty":27.317218,"marketCap":112494744867},{"date":"2022-05-20","current":16.151672,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":96118597492},{"date":"2022-05-27","current":18.526627,"twenty":16.289887,"median":21.939539,"eighty":27.317218,"marketCap":110251955960},{"date":"2022-06-03","current":18.540494,"twenty":16.289887,"median":21.913838,"eighty":27.317218,"marketCap":110334477592},{"date":"2022-06-10","current":17.21698,"twenty":16.289887,"median":21.865064,"eighty":27.317218,"marketCap":102458246324},{"date":"2022-06-17","current":16.574482,"twenty":16.289887,"median":21.82166,"eighty":27.317218,"marketCap":98634744067},{"date":"2022-06-24","current":15.965882,"twenty":16.265767,"median":21.759876,"eighty":27.324415,"marketCap":95012961354},{"date":"2022-07-01","current":15.491327,"twenty":16.228526,"median":21.655839,"eighty":27.324415,"marketCap":92188887745},{"date":"2022-07-08","current":15.645917,"twenty":16.177633,"median":21.589858,"eighty":27.324415,"marketCap":93108851118},{"date":"2022-07-15","current":15.289487,"twenty":16.040646,"median":21.479084,"eighty":27.324415,"marketCap":90987739554},{"date":"2022-07-22","current":16.03727,"twenty":16.027155,"median":21.436734,"eighty":27.324415,"marketCap":95437794938},{"date":"2022-07-29","current":17.625281,"twenty":16.027155,"median":21.34071,"eighty":27.324415,"marketCap":104888049916},{"date":"2022-08-05","current":17.631958,"twenty":16.027155,"median":21.263688,"eighty":27.324415,"marketCap":104927782554},{"date":"2022-08-12","current":18.908222,"twenty":16.027155,"median":21.178015,"eighty":27.324415,"marketCap":112522829003},{"date":"2022-08-19","current":18.317329,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":112981282511},{"date":"2022-08-26","current":18.798972,"twenty":16.027155,"median":21.123096,"eighty":27.324415,"marketCap":115952061243},{"date":"2022-09-02","current":17.724563,"twenty":16.027155,"median":21.10961,"eighty":27.324415,"marketCap":109325106378},{"date":"2022-09-09","current":18.215363,"twenty":16.027155,"median":21.008692,"eighty":27.324415,"marketCap":112352357267},{"date":"2022-09-16","current":17.346799,"twenty":16.027155,"median":20.894177,"eighty":27.324415,"marketCap":106995058835},{"date":"2022-09-23","current":16.354435,"twenty":16.027155,"median":20.767483,"eighty":27.324415,"marketCap":100874156738},{"date":"2022-09-30","current":16.338287,"twenty":16.027155,"median":20.701365,"eighty":27.324415,"marketCap":100774556260},{"date":"2022-10-07","current":17.427539,"twenty":16.027155,"median":20.591891,"eighty":27.324415,"marketCap":107493061224},{"date":"2022-10-14","current":17.475983,"twenty":16.027155,"median":20.524426,"eighty":27.324415,"marketCap":107791862658},{"date":"2022-10-21","current":18.74433,"twenty":16.027155,"median":20.443951,"eighty":27.324415,"marketCap":115615027467},{"date":"2022-10-28","current":19.419118,"twenty":16.027155,"median":20.391241,"eighty":27.324415,"marketCap":119777120165},{"date":"2022-11-04","current":19.332996,"twenty":16.027155,"median":20.319888,"eighty":27.324415,"marketCap":119245917616},{"date":"2022-11-11","current":19.868324,"twenty":16.027155,"median":20.260049,"eighty":27.266629,"marketCap":122547824368},{"date":"2022-11-18","current":20.271044,"twenty":16.027155,"median":20.238671,"eighty":27.241608,"marketCap":125031799923},{"date":"2022-11-25","current":18.685221,"twenty":16.027155,"median":20.186024,"eighty":26.981637,"marketCap":133244312056},{"date":"2022-12-02","current":18.860447,"twenty":16.027155,"median":20.150878,"eighty":26.583835,"marketCap":134493845324},{"date":"2022-12-09","current":18.403337,"twenty":16.027155,"median":20.111233,"eighty":26.265497,"marketCap":131234193320},{"date":"2022-12-16","current":18.029323,"twenty":16.027155,"median":20.068076,"eighty":26.094627,"marketCap":128567099120},{"date":"2022-12-23","current":18.273567,"twenty":16.027155,"median":20.041671,"eighty":25.750371,"marketCap":130308804701},{"date":"2022-12-30","current":17.931876,"twenty":16.027155,"median":20.004072,"eighty":25.662711,"marketCap":127872206311},{"date":"2023-01-06","current":17.836102,"twenty":16.027155,"median":19.93904,"eighty":25.662711,"marketCap":127189242992},{"date":"2023-01-13","current":18.319893,"twenty":16.027155,"median":19.913382,"eighty":25.662711,"marketCap":130639155650},{"date":"2023-01-20","current":17.110179,"twenty":16.027155,"median":19.886956,"eighty":25.662711,"marketCap":122012686372},{"date":"2023-01-27","current":17.426046,"twenty":16.027155,"median":19.84232,"eighty":25.64612,"marketCap":124265136841},{"date":"2023-02-03","current":16.920992,"twenty":16.027155,"median":19.796882,"eighty":25.64612,"marketCap":120663593347},{"date":"2023-02-10","current":17.409795,"twenty":16.027155,"median":19.732871,"eighty":25.64612,"marketCap":124149245590},{"date":"2023-02-17","current":15.72751,"twenty":16.011412,"median":19.660389,"eighty":25.640609,"marketCap":128761123068},{"date":"2023-02-24","current":15.108201,"twenty":15.981214,"median":19.632996,"eighty":25.602643,"marketCap":123690843195},{"date":"2023-03-03","current":15.573659,"twenty":15.926559,"median":19.612284,"eighty":25.40668,"marketCap":127501547626},{"date":"2023-03-10","current":14.330387,"twenty":15.865221,"median":19.566715,"eighty":25.280739,"marketCap":117322877548},{"date":"2023-03-17","current":13.952881,"twenty":15.827084,"median":19.53066,"eighty":25.16905,"marketCap":114232236241},{"date":"2023-03-24","current":13.989075,"twenty":15.801486,"median":19.458648,"eighty":25.085868,"marketCap":114528558514},{"date":"2023-03-31","current":14.943879,"twenty":15.777883,"median":19.432645,"eighty":25.002672,"marketCap":122345540076},{"date":"2023-04-06","current":13.530132,"twenty":15.749177,"median":19.422785,"eighty":24.915629,"marketCap":110771192092},{"date":"2023-04-14","current":13.925373,"twenty":15.725776,"median":19.370575,"eighty":24.849974,"marketCap":114007031314},{"date":"2023-04-21","current":14.128785,"twenty":15.706135,"median":19.325379,"eighty":24.81814,"marketCap":115672362488},{"date":"2023-04-28","current":13.45883,"twenty":15.68344,"median":19.291605,"eighty":24.770109,"marketCap":110187437215},{"date":"2023-05-05","current":13.521807,"twenty":15.647041,"median":19.261553,"eighty":24.670698,"marketCap":110703037970},{"date":"2023-05-12","current":13.492852,"twenty":15.614679,"median":19.233542,"eighty":24.583438,"marketCap":110465980151},{"date":"2023-05-19","current":13.410691,"twenty":15.57709,"median":19.141667,"eighty":24.490471,"marketCap":109793328591},{"date":"2023-05-26","current":11.750905,"twenty":15.565272,"median":19.031385,"eighty":24.401615,"marketCap":105158848242},{"date":"2023-06-02","current":11.674415,"twenty":15.513856,"median":18.967296,"eighty":24.337984,"marketCap":104474343791},{"date":"2023-06-09","current":12.608183,"twenty":15.501695,"median":18.899491,"eighty":24.283827,"marketCap":112830631890},{"date":"2023-06-16","current":13.460826,"twenty":15.477719,"median":18.867073,"eighty":24.235662,"marketCap":120460930419},{"date":"2023-06-23","current":13.619068,"twenty":15.440996,"median":18.838153,"eighty":24.197638,"marketCap":121877041092},{"date":"2023-06-30","current":13.158427,"twenty":15.401786,"median":18.799855,"eighty":24.080473,"marketCap":117754759589},{"date":"2023-07-07","current":13.143356,"twenty":15.377885,"median":18.758776,"eighty":24.024218,"marketCap":117619891204},{"date":"2023-07-14","current":13.417906,"twenty":15.35479,"median":18.685221,"eighty":23.888011,"marketCap":120076841346},{"date":"2023-07-21","current":14.403404,"twenty":15.318048,"median":18.650515,"eighty":23.809301,"marketCap":128896060947},{"date":"2023-07-28","current":14.042688,"twenty":15.287535,"median":18.587744,"eighty":23.780259,"marketCap":125668015475},{"date":"2023-08-04","current":13.889359,"twenty":15.245888,"median":18.540494,"eighty":23.69522,"marketCap":124295876255},{"date":"2023-08-11","current":14.237625,"twenty":15.191163,"median":18.491373,"eighty":23.575152,"marketCap":127412508714},{"date":"2023-08-18","current":13.732754,"twenty":15.148986,"median":18.403337,"eighty":23.477055,"marketCap":122894417821},{"date":"2023-08-25","current":11.287445,"twenty":15.118374,"median":18.316338,"eighty":23.477055,"marketCap":113359809396},{"date":"2023-09-01","current":11.784423,"twenty":15.034124,"median":18.272984,"eighty":23.477055,"marketCap":118350957112},{"date":"2023-09-08","current":11.807077,"twenty":15.002723,"median":18.233369,"eighty":23.477055,"marketCap":118578477568},{"date":"2023-09-15","current":11.805643,"twenty":14.956907,"median":18.172377,"eighty":23.477055,"marketCap":118564077539},{"date":"2023-09-22","current":11.116254,"twenty":14.935613,"median":18.099832,"eighty":23.409233,"marketCap":111640543668},{"date":"2023-09-29","current":11.032805,"twenty":14.858071,"median":18.082023,"eighty":23.405502,"marketCap":110802461989},{"date":"2023-10-06","current":10.773567,"twenty":14.837466,"median":18.030885,"eighty":23.290329,"marketCap":108198936773},{"date":"2023-10-13","current":10.962547,"twenty":14.80216,"median":17.976531,"eighty":23.261267,"marketCap":110096860575},{"date":"2023-10-20","current":10.936451,"twenty":14.770321,"median":17.931876,"eighty":23.245775,"marketCap":109834780050},{"date":"2023-10-27","current":10.597205,"twenty":14.737062,"median":17.898421,"eighty":23.2475,"marketCap":106427733224},{"date":"2023-11-03","current":10.712486,"twenty":14.61193,"median":17.865854,"eighty":23.2475,"marketCap":107585495544},{"date":"2023-11-10","current":10.599499,"twenty":14.568292,"median":17.786024,"eighty":23.2475,"marketCap":106450773270},{"date":"2023-11-17","current":10.85587,"twenty":14.540115,"median":17.751498,"eighty":23.248075,"marketCap":109025498429},{"date":"2023-11-24","current":10.487402,"twenty":14.435826,"median":17.735703,"eighty":23.248075,"marketCap":106614933599},{"date":"2023-12-01","current":10.323656,"twenty":14.403404,"median":17.680696,"eighty":23.248075,"marketCap":104950290264},{"date":"2023-12-08","current":10.233284,"twenty":14.350717,"median":17.671431,"eighty":23.2475,"marketCap":104031568423},{"date":"2023-12-15","current":11.003854,"twenty":14.310504,"median":17.632222,"eighty":23.2475,"marketCap":111865184118},{"date":"2023-12-22","current":10.843564,"twenty":14.280388,"median":17.611359,"eighty":23.2475,"marketCap":110235675556},{"date":"2023-12-29","current":11.006766,"twenty":14.254007,"median":17.555744,"eighty":23.248075,"marketCap":111894787772},{"date":"2024-01-05","current":10.817375,"twenty":14.212931,"median":17.520026,"eighty":23.24927,"marketCap":109969432886},{"date":"2024-01-12","current":10.747358,"twenty":14.168665,"median":17.417921,"eighty":23.24927,"marketCap":109257642778},{"date":"2024-01-19","current":10.504164,"twenty":14.136657,"median":17.374479,"eighty":23.250465,"marketCap":106785332324},{"date":"2024-01-26","current":10.8242,"twenty":14.102273,"median":17.352938,"eighty":23.24927,"marketCap":110038814485},{"date":"2024-02-02","current":10.842653,"twenty":14.044389,"median":17.292083,"eighty":23.24927,"marketCap":110226407691},{"date":"2024-02-09","current":10.62645,"twenty":13.995695,"median":17.241023,"eighty":23.24927,"marketCap":108028487297},{"date":"2024-02-16","current":10.253174,"twenty":13.956594,"median":17.163859,"eighty":23.24927,"marketCap":102101101982},{"date":"2024-02-23","current":10.031611,"twenty":13.910954,"median":17.163859,"eighty":23.24927,"marketCap":99894781894},{"date":"2024-03-01","current":10.204325,"twenty":13.874629,"median":17.162563,"eighty":23.248075,"marketCap":101614664560},{"date":"2024-03-08","current":10.491404,"twenty":13.793264,"median":17.162563,"eighty":23.248075,"marketCap":104473403377},{"date":"2024-03-15","current":10.628655,"twenty":13.762861,"median":17.162563,"eighty":23.248075,"marketCap":105840142188},{"date":"2024-03-22","current":11.11532,"twenty":13.692645,"median":17.162563,"eighty":23.248075,"marketCap":110686358624},{"date":"2024-03-28","current":11.436782,"twenty":13.671125,"median":17.162563,"eighty":23.248075,"marketCap":113887478039},{"date":"2024-04-05","current":11.380037,"twenty":13.611991,"median":17.163859,"eighty":23.24927,"marketCap":113322410873},{"date":"2024-04-12","current":11.540209,"twenty":13.53666,"median":17.163859,"eighty":23.24927,"marketCap":114917403416},{"date":"2024-04-19","current":11.198062,"twenty":13.507181,"median":17.163859,"eighty":23.24927,"marketCap":111510298926},{"date":"2024-04-26","current":11.015248,"twenty":13.45883,"median":17.162563,"eighty":23.248075,"marketCap":109689836232},{"date":"2024-05-03","current":11.068359,"twenty":13.399471,"median":17.162563,"eighty":23.248075,"marketCap":110218716831},{"date":"2024-05-10","current":11.432869,"twenty":13.355354,"median":17.162563,"eighty":23.248075,"marketCap":113848507890},{"date":"2024-05-17","current":11.596201,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":109792828770},{"date":"2024-05-24","current":11.149616,"twenty":13.317325,"median":17.162563,"eighty":23.248075,"marketCap":105564567560},{"date":"2024-05-31","current":10.720989,"twenty":13.287635,"median":17.162563,"eighty":23.248075,"marketCap":101506326635},{"date":"2024-06-07","current":10.805977,"twenty":13.250817,"median":17.162563,"eighty":23.248075,"marketCap":102310991963},{"date":"2024-06-14","current":11.000402,"twenty":13.216827,"median":17.163859,"eighty":23.24927,"marketCap":104151801688},{"date":"2024-06-21","current":11.104599,"twenty":13.152399,"median":17.165155,"eighty":23.250465,"marketCap":105138343426},{"date":"2024-06-28","current":10.966639,"twenty":13.1314,"median":17.203728,"eighty":23.254051,"marketCap":103832140119},{"date":"2024-07-05","current":10.559163,"twenty":13.03555,"median":17.203728,"eighty":23.254051,"marketCap":99974155667},{"date":"2024-07-12","current":10.524528,"twenty":12.929157,"median":17.203728,"eighty":23.254051,"marketCap":99646226988},{"date":"2024-07-15","current":10.633091,"twenty":12.849602,"median":17.203728,"eighty":23.254051,"marketCap":100674104274},{"date":"2024-08-02","current":10.417128,"twenty":12.695667,"median":17.292083,"eighty":23.361208,"marketCap":98629372515},{"date":"2024-08-09","current":10.161874,"twenty":12.478281,"median":17.292083,"eighty":23.361208,"marketCap":96212620826},{"date":"2024-08-16","current":12.50722,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":102859376896},{"date":"2024-08-23","current":12.618802,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":103777026055},{"date":"2024-08-30","current":12.702564,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104465882508},{"date":"2024-09-06","current":12.764776,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":104977514168},{"date":"2024-09-13","current":12.874894,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":105883129566},{"date":"2024-09-20","current":13.631086,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112102053429},{"date":"2024-09-27","current":13.688973,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112578117112},{"date":"2024-10-04","current":13.59815,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111831189609},{"date":"2024-10-11","current":13.49901,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":111015862151},{"date":"2024-10-18","current":13.478384,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110846230264},{"date":"2024-10-25","current":13.675666,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":112468677185},{"date":"2024-10-31","current":13.463413,"twenty":12.298484,"median":17.292083,"eighty":23.361208,"marketCap":110723110346},{"date":"2024-11-08","current":13.67866,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":112493301168},{"date":"2024-11-15","current":13.129065,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":107973432175},{"date":"2024-11-22","current":16.860685,"twenty":12.292739,"median":17.292083,"eighty":23.37605,"marketCap":119710864367},{"date":"2024-11-29","current":17.953543,"twenty":12.292739,"median":17.326194,"eighty":23.37605,"marketCap":127470155206},{"date":"2024-12-06","current":17.268387,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":122605550442},{"date":"2024-12-13","current":16.810127,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":119351904933},{"date":"2024-12-20","current":16.318614,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":115862162559},{"date":"2024-12-27","current":16.594397,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":117820220342},{"date":"2025-01-03","current":15.995402,"twenty":12.292739,"median":17.363332,"eighty":23.37605,"marketCap":113567351426},{"date":"2025-01-10","current":15.682516,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":111345865620},{"date":"2025-01-17","current":16.843944,"twenty":12.286994,"median":17.363542,"eighty":23.390891,"marketCap":119592003259},{"date":"2025-01-24","current":18.209918,"twenty":12.286994,"median":17.400137,"eighty":23.390891,"marketCap":129290418773},{"date":"2025-01-31","current":18.412072,"twenty":12.286994,"median":17.458754,"eighty":23.390891,"marketCap":130725708011},{"date":"2025-02-07","current":17.836299,"twenty":12.286994,"median":17.546657,"eighty":23.390891,"marketCap":126637721017},{"date":"2025-02-14","current":20.420623,"twenty":12.286994,"median":17.600273,"eighty":23.390891,"marketCap":126975436131},{"date":"2025-02-21","current":21.715801,"twenty":12.286994,"median":17.630122,"eighty":23.390891,"marketCap":135028852215},{"date":"2025-02-28","current":21.048283,"twenty":12.286994,"median":17.650961,"eighty":23.390891,"marketCap":130878224514},{"date":"2025-03-07","current":21.075828,"twenty":12.264024,"median":17.675981,"eighty":23.405502,"marketCap":131049500512},{"date":"2025-03-14","current":20.388345,"twenty":12.264024,"median":17.704168,"eighty":23.405502,"marketCap":126774731162},{"date":"2025-03-21","current":20.821787,"twenty":12.480865,"median":17.743799,"eighty":23.405502,"marketCap":129469871457},{"date":"2025-03-28","current":20.939641,"twenty":12.53766,"median":17.764685,"eighty":23.405502,"marketCap":130202689060},{"date":"2025-04-04","current":19.531065,"twenty":12.53766,"median":17.796789,"eighty":23.405502,"marketCap":121444161636},{"date":"2025-04-11","current":19.388767,"twenty":12.54527,"median":17.836299,"eighty":23.390891,"marketCap":120559352234},{"date":"2025-04-17","current":19.748004,"twenty":12.598362,"median":17.884042,"eighty":23.390891,"marketCap":122793088853},{"date":"2025-04-25","current":20.275729,"twenty":12.587744,"median":17.907525,"eighty":23.405502,"marketCap":126074483230},{"date":"2025-05-02","current":20.952736,"twenty":12.587744,"median":17.946706,"eighty":23.405502,"marketCap":130284113238},{"date":"2025-05-09","current":21.387924,"twenty":12.587744,"median":17.971095,"eighty":23.405502,"marketCap":132990110090},{"date":"2025-05-16","current":24.794133,"twenty":12.641204,"median":18.015022,"eighty":23.471557,"marketCap":140136438788},{"date":"2025-05-23","current":24.761959,"twenty":12.641204,"median":18.032533,"eighty":23.675359,"marketCap":139954591457},{"date":"2025-05-30","current":24.123829,"twenty":12.641204,"median":18.083996,"eighty":23.735276,"marketCap":136347880839},{"date":"2025-06-06","current":24.473623,"twenty":12.641204,"median":18.099318,"eighty":23.793244,"marketCap":138324918341},{"date":"2025-06-13","current":24.766396,"twenty":12.641204,"median":18.14169,"eighty":23.846646,"marketCap":139979671647},{"date":"2025-06-20","current":25.155483,"twenty":12.639457,"median":18.193807,"eighty":23.972838,"marketCap":142178787333},{"date":"2025-06-27","current":24.367247,"twenty":12.639457,"median":18.231386,"eighty":24.089936,"marketCap":137723682279},{"date":"2025-07-03","current":24.963335,"twenty":12.639457,"median":18.271741,"eighty":24.167819,"marketCap":141092770843},{"date":"2025-07-11","current":24.878522,"twenty":12.639457,"median":18.292516,"eighty":24.243707,"marketCap":140613406956},{"date":"2025-07-18","current":23.917306,"twenty":12.639457,"median":18.294478,"eighty":24.275717,"marketCap":135180616232},{"date":"2025-07-23","current":24.231163,"twenty":12.639457,"median":18.294478,"eighty":24.275717,"marketCap":136954533442}],"updateTime":1753428282577}}}