US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Deckers Outdoor

125.62

+4.763.94%

Post-market: 126.000.3799+0.30%19:59 EDT

Volume:3.56M

Turnover:448.44M

Market Cap:19.07B

PE:20.44

High:127.67

Open:123.56

Low:123.51

Close:120.86

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

[Cover]Correspondence

Beneficial Ownership Change

Correspondence

Beneficial Ownership Change

德克斯户外公司

Correspondence

Correspondence

Beneficial Ownership Change

Correspondence

Correspondence

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DECK/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor","latestPrice":125.62,"timestamp":1746734400000,"preClose":120.86,"halted":0,"volume":3557502,"hourTrading":{"tag":"盘后","latestPrice":125.9999,"preClose":125.62,"latestTime":"19:59 EDT","volume":40649,"amount":5107586.4802,"timestamp":1746748770118},"delay":0,"floatShares":150587345,"shares":151773639,"eps":6.145906,"marketStatus":"Not Yet Opened","change":4.76,"latestTime":"05-08 16:00:00 EDT","open":123.56,"high":127.67,"low":123.505,"amount":448436645.6076,"amplitude":0.034461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.145906,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":120.86,"preHourTrading":{"tag":"盘前","latestPrice":123.52,"preClose":120.86,"latestTime":"09:29 EDT","volume":5850,"amount":722358.117,"timestamp":1746710995471},"postHourTrading":{"tag":"盘后","latestPrice":125.9999,"preClose":125.62,"latestTime":"19:59 EDT","volume":40649,"amount":5107586.4802,"timestamp":1746748770118},"volumeRatio":1.580541,"optionData":{"bulkOrders":[{"symbol":"DECK","call":true,"expireDate":1746763200000,"strike":"113.0","timestamp":1746723480412,"price":14.5,"volume":1582,"amount":2293900,"type":"+"},{"symbol":"DECK","call":true,"expireDate":1746763200000,"strike":"113.0","timestamp":1746722898504,"price":14.4,"volume":1188,"amount":1710720,"type":"-"}]},"impliedVol":0.6546,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":150587345,"roa":"19.81%","roe":"39.80%","lyrEps":4.893271,"volumeRatio":1.580541,"shares":151773639,"dividePrice":0,"high":127.67,"amplitude":0.034461,"preClose":120.86,"low":123.505,"week52Low":93.72,"pbRate":"7.25","psRate":"3.87","week52High":223.98,"institutionHeld":0.982,"latestPrice":125.62,"eps":6.145906,"divideRate":0,"volume":3557502,"delay":0,"ttmEps":6.145906,"open":123.56,"prevYearClose":203.09,"prevWeekClose":116.94,"prevMonthClose":110.83,"prevQuarterClose":111.81,"fiveDayClose":111.13,"twentyDayClose":116.06,"sixtyDayClose":157.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DECK\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8311947","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001468-DECK","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DECK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILE9hadqN9gQa4nerWa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILE3QCto22zZMyaL8Tg","market":"us","size":3661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311946","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001467-DECK","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DECK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILEGkZV6vqQidnPD61u","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILEG9knun7vLgBvQeHK","market":"us","size":3435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311945","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001463-DECK","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DECK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILE9H4wMuD5GBkZXA5f","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILE3hq4a5m9EFeeKKZm","market":"us","size":3812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311887","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001460-DECK","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DECK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILE7UEte5zCidL6nz2r","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILEEySCnFgUYnkzNSpe","market":"us","size":3138}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311886","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001461-DECK","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DECK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILEA9wE7EvU635vGxf1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILE7qtFbDu28as9Bzms","market":"us","size":3130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304412","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001444-DECK","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DECK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001444/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILECQ8Wv9Xcsuo6Usp8","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001444/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILE86aVSFkuhUoZRBPe","market":"us","size":3411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283687","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001366-DECK","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DECK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILEFA1i55E1AmWtmHLQ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILEDu3ECRZJMqw9WMyX","market":"us","size":2933}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254854","market":"us","labels":[],"media":"sec.gov","original_id":"AN159396819001246-DECK","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DECK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/xslF345X03/primary_01.xml","primary":true,"translateUrl":null,"linkName":"primary_01.html","type":"4","id":"NTFILE4iN1NvGUtGx7moNc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/primary_01.xml","primary":false,"translateUrl":null,"linkName":"primary_01.xml","type":"4","id":"NTFILE8jCzT9CAEWGW84mZ","market":"us","size":3717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8248604","market":"us","labels":[],"media":"sec.gov","original_id":"AN91052119000011-DECK","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DECK","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DECK 3 31 2019 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/deck331201910-kdocument.htm","primary":true,"translateUrl":null,"linkName":"deck331201910-kdocument.htm","type":"10-K","id":"NTFILE2vpxnRnUw2SXPhuH","market":"us","size":2710452},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/deck3312019exhibit41.htm","primary":false,"translateUrl":null,"linkName":"deck3312019exhibit41.htm","type":"EX-4.1","id":"NTFILE7dmeiADQ1rBJUiVq","market":"us","size":21164},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/deck3312019exhibit105.htm","primary":false,"translateUrl":null,"linkName":"deck3312019exhibit105.htm","type":"EX-10.5","id":"NTFILED1LojnB8AVJH2AkJ","market":"us","size":73070},{"description":"EXHIBIT 10.11","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/deck3312019exhibit1011.htm","primary":false,"translateUrl":null,"linkName":"deck3312019exhibit1011.htm","type":"EX-10.11","id":"NTFILEBfkiyXMKazdJSM8s","market":"us","size":45577},{"description":"EXHIBIT 10.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/deck3312019exhibit1014.htm","primary":false,"translateUrl":null,"linkName":"deck3312019exhibit1014.htm","type":"EX-10.14","id":"NTFILE4qdAx8RGKJfsV9t2","market":"us","size":110523},{"description":"EXHIBIT 21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/deck3312019exhibit211.htm","primary":false,"translateUrl":null,"linkName":"deck3312019exhibit211.htm","type":"EX-21.1","id":"NTFILE4NGFZd6ZY72Ef48J","market":"us","size":27601},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/deck3312019exhibit231.htm","primary":false,"translateUrl":null,"linkName":"deck3312019exhibit231.htm","type":"EX-23.1","id":"NTFILEBhDtoHiaZDjhAEDL","market":"us","size":5657},{"description":"EXHIBIT 31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/deck3312019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"deck3312019exhibit311.htm","type":"EX-31.1","id":"NTFILEH65wXbTgu7BNC9ty","market":"us","size":12159},{"description":"EXHIBIT 31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/deck3312019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"deck3312019exhibit312.htm","type":"EX-31.2","id":"NTFILE3DNHZLes7V87b82j","market":"us","size":12188},{"description":"EXHIBIT 32","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/deck3312019exhibit32.htm","primary":false,"translateUrl":null,"linkName":"deck3312019exhibit32.htm","type":"EX-32","id":"NTFILEDzKoEX24zKaD572p","market":"us","size":11854},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/chart-d40fa398f197592799fa03.jpg","primary":false,"translateUrl":null,"linkName":"chart-d40fa398f197592799fa03.jpg","type":"GRAPHIC","id":"NTFILE3ywS4w8nqzvRXWzb","market":"us","size":70398}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8227227","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419027986-DECK","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DECK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000114420419027986/tv522355_8k.htm","primary":true,"translateUrl":null,"linkName":"tv522355_8k.htm","type":"8-K","id":"NTFILEGsrVdruBs4ijuCUG","market":"us","size":19415},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000114420419027986/tv522355_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv522355_ex99-1.htm","type":"EX-99.1","id":"NTFILE4yD9u6TP2BDTMs3z","market":"us","size":314969},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000114420419027986/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE4YJHJyMFjqDhaTtH","market":"us","size":12283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148471","market":"us","labels":[],"media":"sec.gov","original_id":"AN91052119000006-DECK","pdf_url":null,"pub_time":1553702400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"DECK","title":"[Cover]Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000006/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4Gjd1x6rLmoQXdPL","market":"us","size":35776},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052119000006/deckersheaderlogo.jpg","primary":false,"translateUrl":null,"linkName":"deckersheaderlogo.jpg","type":"GRAPHIC","id":"NTFILE7B5iWzua8zPc2ass","market":"us","size":11579}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-03-28 00:00","pubTimestamp":1553702400,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2235755","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518077594-DECK","pdf_url":null,"pub_time":1520587773000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DECK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000119312518077594/0001193125-18-077594-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"DECKERS OUTDOOR CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 8 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000119312518077594/d549752dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d549752dsc13da.htm","type":"SC 13D/A","id":"NTFILE27ZBKK8cRrBSzprX","market":"us","size":89839},{"description":"EX-99.N","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000119312518077594/d549752dex99n.htm","primary":false,"translateUrl":null,"linkName":"d549752dex99n.htm","type":"EX-99.N","id":"NTFILE8N2VmhMvaqcvcLuW","market":"us","size":5118}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-03-09 17:29","pubTimestamp":1520587773,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2597294","market":"us","labels":[],"media":"sec.gov","original_id":"AN91052118000006-DECK","pdf_url":null,"pub_time":1519056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DECK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000091052118000006/0000910521-18-000006-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052118000006/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE7cbTWPrBstf8ruw","market":"us","size":194731},{"description":"DECKERSHEADERLOGO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000091052118000006/deckersbrandslogo.jpg","primary":false,"translateUrl":null,"linkName":"deckersbrandslogo.jpg","type":"GRAPHIC","id":"NTFILEEWjCN7U4MbXTjdWa","market":"us","size":234840}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-02-20 00:00","pubTimestamp":1519056000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2126958","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518017564-DECK","pdf_url":null,"pub_time":1516697763000,"showTitleType":true,"size":0,"source":"sec_us","summary":"德克斯户外公司","symbol":"DECK","title":"德克斯户外公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000119312518017564/0001193125-18-017564-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"DECKERS OUTDOOR CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 7 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000119312518017564/d508365dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d508365dsc13da.htm","type":"SC 13D/A","id":"NTFILE4UcHfKXajhNcPzf9","market":"us","size":100522},{"description":"EX-99.M","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000119312518017564/d508365dex99m.htm","primary":false,"translateUrl":null,"linkName":"d508365dex99m.htm","type":"EX-99.M","id":"NTFILE75JH4AfuZZfmcKqk","market":"us","size":7516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-01-23 16:56","pubTimestamp":1516697763,"title_zh":"德克斯户外公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4336264","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041317003998-DECK","pdf_url":null,"pub_time":1512662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DECK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000093041317003998/0000930413-17-003998-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000093041317003998/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGo9ukMB76jPfe1fn","market":"us","size":14226},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000093041317003998/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILESLvpjEdomC8AWxMD","market":"us","size":4561},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000093041317003998/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEHgxkYmNNo3Xezmzu","market":"us","size":2910}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-12-08 00:00","pubTimestamp":1512662400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4336260","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041317004016-DECK","pdf_url":null,"pub_time":1512662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DECK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000093041317004016/0000930413-17-004016-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000093041317004016/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECUBLj62L5yAXJ4P9","market":"us","size":6342},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000093041317004016/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7hsZwQXhS1nzcoqz","market":"us","size":4839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-12-08 00:00","pubTimestamp":1512662400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4336271","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517359617-DECK","pdf_url":null,"pub_time":1512316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DECK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000119312517359617/0001193125-17-359617-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000119312517359617/d444224dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d444224dsc13da.htm","type":"SC 13D/A","id":"NTFILEFFJGu1yjVzbt728w","market":"us","size":92944},{"description":"EXHIBIT L","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000119312517359617/d444224dex99l.htm","primary":false,"translateUrl":null,"linkName":"d444224dex99l.htm","type":"EX-99.L","id":"NTFILE7Dbth4Cwj9LmPUVj","market":"us","size":11613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-12-04 00:00","pubTimestamp":1512316800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4336275","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041317003910-DECK","pdf_url":null,"pub_time":1511971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DECK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000093041317003910/0000930413-17-003910-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-11-30 00:00","pubTimestamp":1511971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4336279","market":"us","labels":[],"media":"sec.gov","original_id":"AN93041317003841-DECK","pdf_url":null,"pub_time":1511193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DECK","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000093041317003841/0000930413-17-003841-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-11-21 00:00","pubTimestamp":1511193600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4336280","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517326343-DECK","pdf_url":null,"pub_time":1509379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DECK","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910521/000119312517326343/0001193125-17-326343-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D AMENDMENT NO. 5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000119312517326343/d482237dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d482237dsc13da.htm","type":"SC 13D/A","id":"NTFILE6KupC1CSe43tohr1","market":"us","size":101600},{"description":"EXHIBIT J","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000119312517326343/d482237dex99j.htm","primary":false,"translateUrl":null,"linkName":"d482237dex99j.htm","type":"EX-99.J","id":"NTFILEHCMD4dUDs95GzYDa","market":"us","size":10063},{"description":"EXHIBIT K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910521/000119312517326343/d482237dex99k.htm","primary":false,"translateUrl":null,"linkName":"d482237dex99k.htm","type":"EX-99.K","id":"NTFILE5AKF5PhEGdJFD66X","market":"us","size":3556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-10-31 00:00","pubTimestamp":1509379200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"DECK","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":3},{"market":"US","date":"2024-10-24","symbol":"DECK","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2024-09-17","symbol":"DECK","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":1,"toFactor":6,"ratio":0.16666666666666666},{"market":"US","date":"2024-07-25","symbol":"DECK","fiscalQuarterEnding":"2024/06","expectedEps":3.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":4.52},{"market":"US","date":"2024-05-23","symbol":"DECK","fiscalQuarterEnding":"2024/03","expectedEps":2.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":4.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.5652,"hold":0.3043,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2025-05-07","current":18.85764,"percent":0.126221,"low":13.349289,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"high":37.98874,"avg":24.620549,"sd":5.008678,"marketCap":17768139917},"quantilePoints":[{"date":"2020-05-08","current":14.70028,"twenty":12.36375,"median":16.105424,"eighty":24.259194,"marketCap":4175188228},{"date":"2020-05-15","current":13.877466,"twenty":12.36375,"median":16.065795,"eighty":24.05835,"marketCap":3941491877},{"date":"2020-05-22","current":18.16636,"twenty":12.36375,"median":16.045473,"eighty":23.80472,"marketCap":5016495093},{"date":"2020-05-29","current":18.499809,"twenty":12.36375,"median":16.045473,"eighty":23.702836,"marketCap":5108574255},{"date":"2020-06-05","current":20.792096,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5741570908},{"date":"2020-06-12","current":19.882581,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5490415680},{"date":"2020-06-19","current":19.874469,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5488175722},{"date":"2020-06-26","current":18.870657,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5210980989},{"date":"2020-07-02","current":19.690944,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5437496685},{"date":"2020-07-10","current":19.877511,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5489015706},{"date":"2020-07-17","current":20.41592,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5637692881},{"date":"2020-07-24","current":20.8651,"twenty":12.36375,"median":16.049985,"eighty":23.702836,"marketCap":5761730525},{"date":"2020-07-31","current":20.382074,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5860254035},{"date":"2020-08-07","current":20.52093,"twenty":12.36375,"median":16.055008,"eighty":23.702836,"marketCap":5900177772},{"date":"2020-08-14","current":21.022843,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":6044487781},{"date":"2020-08-21","current":20.406903,"twenty":12.36375,"median":16.065795,"eighty":23.702836,"marketCap":5867392779},{"date":"2020-08-28","current":20.504362,"twenty":12.36375,"median":16.112308,"eighty":23.702836,"marketCap":5895414140},{"date":"2020-09-04","current":19.207185,"twenty":12.36375,"median":16.139781,"eighty":23.702836,"marketCap":5522449825},{"date":"2020-09-11","current":19.804608,"twenty":12.36375,"median":16.161397,"eighty":23.702836,"marketCap":5694220768},{"date":"2020-09-18","current":20.360123,"twenty":12.36375,"median":16.186735,"eighty":23.702836,"marketCap":5853942526},{"date":"2020-09-25","current":20.974113,"twenty":12.36375,"median":16.240798,"eighty":23.702836,"marketCap":6030477100},{"date":"2020-10-02","current":23.134776,"twenty":12.36375,"median":16.287736,"eighty":23.702836,"marketCap":6651710674},{"date":"2020-10-09","current":24.482631,"twenty":12.36375,"median":16.331361,"eighty":23.729079,"marketCap":7039246096},{"date":"2020-10-16","current":25.565399,"twenty":12.36375,"median":16.399137,"eighty":23.877895,"marketCap":7350563417},{"date":"2020-10-23","current":24.872466,"twenty":12.36375,"median":16.423293,"eighty":24.141382,"marketCap":7151331540},{"date":"2020-10-30","current":22.809487,"twenty":12.375821,"median":16.474469,"eighty":24.271276,"marketCap":7099772236},{"date":"2020-11-06","current":24.387146,"twenty":12.375821,"median":16.50685,"eighty":24.314915,"marketCap":7590840577},{"date":"2020-11-13","current":22.655712,"twenty":12.42502,"median":16.535417,"eighty":24.314915,"marketCap":7051907466},{"date":"2020-11-20","current":22.304733,"twenty":12.492964,"median":16.580943,"eighty":24.314915,"marketCap":6942660472},{"date":"2020-11-27","current":23.47406,"twenty":12.529238,"median":16.601369,"eighty":24.314915,"marketCap":7306629890},{"date":"2020-12-04","current":26.040986,"twenty":12.556076,"median":16.702632,"eighty":24.358274,"marketCap":8105621397},{"date":"2020-12-11","current":26.337829,"twenty":12.591628,"median":16.759046,"eighty":24.466243,"marketCap":8198017954},{"date":"2020-12-18","current":26.591363,"twenty":12.62938,"median":16.793253,"eighty":24.648497,"marketCap":8276934163},{"date":"2020-12-24","current":26.412716,"twenty":12.648717,"median":16.814875,"eighty":24.708946,"marketCap":8221327724},{"date":"2020-12-31","current":25.87497,"twenty":12.682831,"median":16.880056,"eighty":24.80427,"marketCap":8053946726},{"date":"2021-01-08","current":28.369715,"twenty":12.706886,"median":16.921836,"eighty":25.030423,"marketCap":8830470985},{"date":"2021-01-15","current":29.413628,"twenty":12.745594,"median":16.94458,"eighty":25.169742,"marketCap":9155403560},{"date":"2021-01-22","current":28.861446,"twenty":12.779282,"median":17.007502,"eighty":25.266002,"marketCap":8983529112},{"date":"2021-01-29","current":26.344145,"twenty":12.833499,"median":17.079168,"eighty":25.48095,"marketCap":8199983838},{"date":"2021-02-05","current":24.356226,"twenty":12.870563,"median":17.168233,"eighty":25.541229,"marketCap":8895064323},{"date":"2021-02-12","current":24.939003,"twenty":12.898305,"median":17.299128,"eighty":25.541229,"marketCap":9107898534},{"date":"2021-02-19","current":25.543735,"twenty":12.930571,"median":17.40867,"eighty":25.543869,"marketCap":9328750707},{"date":"2021-02-26","current":25.154207,"twenty":12.946087,"median":17.56019,"eighty":25.556823,"marketCap":9186492611},{"date":"2021-03-05","current":24.404464,"twenty":12.975152,"median":17.605586,"eighty":25.567814,"marketCap":8912680988},{"date":"2021-03-12","current":25.320046,"twenty":13.016901,"median":17.72074,"eighty":25.567814,"marketCap":9247057939},{"date":"2021-03-19","current":26.125326,"twenty":13.055273,"median":17.881169,"eighty":25.676792,"marketCap":9541151904},{"date":"2021-03-26","current":25.750454,"twenty":13.08387,"median":18.052965,"eighty":25.704608,"marketCap":9404246092},{"date":"2021-04-01","current":25.494369,"twenty":13.110464,"median":18.161705,"eighty":25.704608,"marketCap":9310721958},{"date":"2021-04-09","current":26.410722,"twenty":13.162887,"median":18.359437,"eighty":25.877637,"marketCap":9645380608},{"date":"2021-04-16","current":26.307362,"twenty":13.192142,"median":18.376785,"eighty":26.025149,"marketCap":9607632915},{"date":"2021-04-23","current":26.516396,"twenty":13.242976,"median":18.475087,"eighty":26.055032,"marketCap":9683973398},{"date":"2021-04-30","current":26.086759,"twenty":13.352348,"median":18.561825,"eighty":26.12294,"marketCap":9527066944},{"date":"2021-05-07","current":26.325103,"twenty":13.380129,"median":18.680366,"eighty":26.146769,"marketCap":9614111996},{"date":"2021-05-14","current":25.89778,"twenty":13.491321,"median":18.709479,"eighty":26.146769,"marketCap":9458050640},{"date":"2021-05-21","current":24.722819,"twenty":13.619083,"median":18.769995,"eighty":26.158257,"marketCap":9458332339},{"date":"2021-05-28","current":24.699256,"twenty":13.694181,"median":18.870657,"eighty":26.158257,"marketCap":9449317964},{"date":"2021-06-04","current":23.553194,"twenty":13.773008,"median":18.956613,"eighty":26.158257,"marketCap":9010863191},{"date":"2021-06-11","current":24.314358,"twenty":13.840572,"median":19.035442,"eighty":26.158257,"marketCap":9302065542},{"date":"2021-06-18","current":23.654246,"twenty":13.911521,"median":19.075967,"eighty":26.158257,"marketCap":9049523293},{"date":"2021-06-25","current":27.673803,"twenty":13.981449,"median":19.130966,"eighty":26.170737,"marketCap":10587305335},{"date":"2021-07-02","current":28.544017,"twenty":14.079934,"median":19.190359,"eighty":26.246664,"marketCap":10920227220},{"date":"2021-07-09","current":28.352817,"twenty":14.114714,"median":19.211308,"eighty":26.305296,"marketCap":10847078970},{"date":"2021-07-16","current":27.247057,"twenty":14.144306,"median":19.267112,"eighty":26.324799,"marketCap":10424042890},{"date":"2021-07-23","current":29.510194,"twenty":14.206761,"median":19.32511,"eighty":26.412317,"marketCap":11289862296},{"date":"2021-07-30","current":25.908323,"twenty":14.271879,"median":19.382208,"eighty":26.475222,"marketCap":11365256038},{"date":"2021-08-06","current":27.412311,"twenty":14.293306,"median":19.445055,"eighty":26.54025,"marketCap":12025013508},{"date":"2021-08-13","current":27.396546,"twenty":14.333104,"median":19.483179,"eighty":26.629598,"marketCap":12018097812},{"date":"2021-08-20","current":27.402222,"twenty":14.338034,"median":19.592904,"eighty":26.726413,"marketCap":12020587462},{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-07","current":21.251289,"twenty":19.908182,"median":24.843413,"eighty":28.862026,"marketCap":20023496193},{"date":"2025-03-14","current":18.852808,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17763586708},{"date":"2025-03-21","current":18.632128,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17555656823},{"date":"2025-03-28","current":18.83831,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":17749927081},{"date":"2025-04-04","current":16.249754,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":15310924702},{"date":"2025-04-11","current":17.659205,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":16638944043},{"date":"2025-04-17","current":16.594466,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":15635720289},{"date":"2025-04-25","current":17.823506,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16793753155},{"date":"2025-05-02","current":17.900825,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16866604502},{"date":"2025-05-07","current":18.85764,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":17768139917}],"updateTime":1746749644426}}}