US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 12 ETF - December

33.00

-0.2048-0.62%

Volume:8K

Turnover:273.67K

Market Cap:29.70M

PE:- -

High:33.20

Open:33.20

Low:33.00

Close:33.20

52wk High:33.44

52wk Low:28.46

Shares:900.00K

Float Shares:900.00K

Volume Ratio:1.77

T/O Rate:0.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

U.S. Stocks Extend Gains for a Second Week as SK Hynix Soars in American Debut

Why a Hidden Divergence Between the VIX and NASDAQ Volatility Has the Smart Money on Edge

Geopolitical Tensions Drive Oil Prices Higher, Pressuring US Stock Market

Veteran Strategist Paulsen Predicts Over 10% Drop for S&P 500 This Year, Dampening Wall Street's Bullish Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/DECP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECP\",,,,,undefined,":{"symbol":"DECP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 12 ETF - December","latestPrice":33,"timestamp":1787601600000,"preClose":33.2048,"halted":0,"volume":8254,"delay":0,"changeRate":-0.006167782971136666,"floatShares":900001,"shares":900001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.2048,"latestTime":"08-25 06:56:35 EDT","open":33.2,"high":33.2,"low":33,"amount":273673,"amplitude":0.006023,"askPrice":52.47,"askSize":100,"bidPrice":13.27,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":33,"sharesOutstanding":790001,"nav":33.2041,"aum":29883678.26,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33,"latestTime":"16:04 EDT","volume":200,"amount":6622,"timestamp":1787601840519,"change":0.11,"changeRate":0.003333,"amplitude":0},"volumeRatio":1.7679818701791477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECP\",,,,,undefined,":{"symbol":"DECP","floatShares":900001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7679818701791477,"shares":900001,"dividePrice":0,"high":33.2,"amplitude":0.006023,"preClose":33.2048,"low":33,"week52Low":28.46,"pbRate":"--","week52High":33.44,"institutionHeld":0,"latestPrice":33,"eps":0,"divideRate":0,"volume":8254,"delay":0,"ttmEps":0,"open":33.2,"prevYearClose":30.4635,"prevWeekClose":33.2048,"prevMonthClose":32.76,"prevQuarterClose":32.4887,"fiveDayClose":33.291,"twentyDayClose":32.4747,"sixtyDayClose":32.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129869903","title":"U.S. Stocks Extend Gains for a Second Week as SK Hynix Soars in American Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1129869903","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129869903?lang=en_us&edition=fundamental","pubTime":"2026-07-11 05:35","pubTimestamp":1783719343,"startTime":"0","endTime":"0","summary":"The S&P 500 index has advanced for a second consecutive week, while SK Hynix Inc. surged on its first day of trading in the U.S., as traders assessed the latest geopolitical developments ahead of the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHY","GSLC","SPY","SPYG","RSPU","AOCT","VEU","OEX","OCTT","APRP","RSPA","SPUU","HKND","JANU","HIBL","URTH","SPDN","ACWI","RSPN","SPYD","AUGU","FLJJ","YSPY","UPRO","EEMO","IVE","MBCC","DJUN","SFY","RAM","DJUL","GPIX","DFUS","BK4504","SPYQ","VTV","BBUS","FEBT","DMAX","RSDE","XTOC","DECP","SPMO","SPUS","XUSP","OCTP","TWOX","XYLD","ITOT","BMAY","BK4559","CPSO","GJUL","MARW","GMMA","SCHX","GLOF","ESmain","SEPM","VBK","TOK","PFEB","SIXZ","PBFB","SPHQ","IJH","SPLV","VOOG","SSO","IPOS","OEF","SPYB","SDS","SMAX","JULP","JUNP","DAUG","VTI","XLG","MESmain","CPSD","SPYI","XRT","IVW","SPYV","JUNT","NOBL","XDTE","SPYH","MAYP","HIBS","SPXU","PBJN","SPYU","SH","BK4214","EDZ","SCHK","BK4588","VOO","SCHB","IVV","ALLW","PBNV",".SPX","IJR","SPGP","APOC","GSPY","SPXS","VV","SPXL","SKHYV","JANP","BK4534","JEPI","JNEU","DBSC","MMAX","XYLE","BK4581","SPHD","BK4585","ETFT","GAUG","RSST","RSP","SEPP","DJAN","CPSM","BK4550","AUGZ","VTHR","PBMY","SPYM","DRAL","MOAT","ARLU","TSPY","USPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650977955","title":"Why a Hidden Divergence Between the VIX and NASDAQ Volatility Has the Smart Money on Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2650977955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650977955?lang=en_us&edition=fundamental","pubTime":"2026-07-10 06:19","pubTimestamp":1783635540,"startTime":"0","endTime":"0","summary":"Traders are completely enthralled by the bull market - but surging Nasdaq volatility suggests it is time to hedgeThe VIX VIX - the U.S. stock market's \"fear gauge\" - is drifting lower as traders remai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLOV",".IXIC","VXMmain","QDTE","ROKT","DECP",".SPX","SVXY","BKR","SPCX","SPY","SPUU","ESmain","SVOL","XDTE","DECU","VVIX","JEPQ","SPCF","JKHY","FTEC","FOWF","UVXY","SVIX","FLAO","UVIX","VXX","MSTB","WDTE","MHK","VIXmain","IR","ZHDG","VIIX","SPYI","QQQY","SNK","RTX","SPYB","BNS","IVV","OCTQ","ALLE","SPXU","TVIX","DFUS","LOFF","QQQM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177494300","title":"Geopolitical Tensions Drive Oil Prices Higher, Pressuring US Stock Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1177494300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177494300?lang=en_us&edition=fundamental","pubTime":"2026-07-09 05:36","pubTimestamp":1783546587,"startTime":"0","endTime":"0","summary":"Geopolitical risks intensified, leading to a decline in US stock markets and a surge in oil prices. This followed comments from former US President Donald Trump suggesting a ceasefire with Iran might...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUGZ","GUSH","XUSP","IJR","SPGP","SPXL","XYLD","YSPY","DJUN","SPYD","IVE","VTHR","ERX","TSPY","UPRO","VTV","XYLE","DFUS","VOOV","XDTE","GJUL","CPSM","SPYQ","SMAX","DECP","VTI","MESmain","IEO","BK4585","SPUU","TPOR","DJUL","SCHX","GAUG","JUNT","SPDN","TWOX","DBO","SPLV","RSP","DRIP","TOK","PXE","AOCT","GPIX","JUNP","SPMO","OILT","SIXZ","OEF","DBC","SPXT","PXJ","PBMY","HKND","SCHB","BK4534","SCHK","OCTP","SPYM",".SPX","APRP","FEBT","XTOC","WEEI","DJAN","PBFB","SPYI","FLJJ","DMAX","VDE","ACWI","UAE","HIBS","OILK","SPYH","SFY","AUGU","JULP","SPHQ","XLG","JNEU","ARLU","SPYG","MBCC","GSPY","SPYV","MMAX","IJH","VBK","BK4570","FTXN","NOBL","BNO","BK4581","WTIU","BBUS","GMMA","IVV","PEJ","SPUS","SPXS","IVW","USE","RSPU","SDOG","SPYB","RSDE","DAUG","JANP","GSLC","XRT","JEPI","HIBL","RSPA","RSST","ESmain","PFEB","UGA","SEPP","SH","SPY","IXC","USPX","BK4504","DBSC","RSPN","SEPM","MAYP","BK4588","BK4550","URTH","VOO","PBJN","VV","MOAT","VOOG","XES","GLOF","JANU","SDS","ALLW","ITOT","BK4559","OCTT","BK4214","OILU","SSO","DRLL","DUG","DIG","DBE","CPSD","SPHD","APOC","BWET","PBNV","USL","MARW","VEU","ETFT","USOI","BMAY","OEX","CPSO","SPXU","OIH","SPYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103068614","title":"Veteran Strategist Paulsen Predicts Over 10% Drop for S&P 500 This Year, Dampening Wall Street's Bullish Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1103068614","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103068614?lang=en_us&edition=fundamental","pubTime":"2026-07-07 00:47","pubTimestamp":1783356428,"startTime":"0","endTime":"0","summary":"Wall Street bulls had hoped that a diplomatic breakthrough in the Middle East in June would fuel a rally in U.S. equities. So far, those hopes have been dashed.Since mid-June, the S&P 500 has made...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUS","SH","AUGZ","BK4534","BK4588","GAUG","DMAX","SPYB","SPUU","SPYV",".SPX","NOBL","SDS","MBCC","USPX","APRP","DJUN","UPRO","GPIX","IJH","RSST","SPGP","XDTE","TWOX","SPHQ","PBNV","AUGU","CPSM","RSPA","SPMO","SCHK","SCHX","SPYU","DFUS","ETFT","DJAN","JULP","SPHD","SPYI","FLJJ","VOO","BK4559","DBSC","VBK","MOAT","SPXU","ACWI","GJUL","CPSD","JUNP","HIBL","MMAX","VTI","SPDN","APOC","XTOC","PFEB","ESmain","VOOG","HIBS","AOCT","JANP","SPY","GSPY","FEBT","YSPY","BK4550","VTV","MAYP","OEX","SCHB","SPYM","CPSO","JNEU","ALLW","BBUS","SPYQ","BK4214","PBMY","SPLV","SEPM","SPYG","IVW","DAUG","BK4581","JEPI","VV","SPXL","TSPY","OEF","SPYD","PBFB","BMAY","PBJN","SSO","ITOT","JUNT","OCTT","SPXS","RSPN","DJUL","MARW","VEU","IJR","RSPU","ARLU","MESmain","RSDE","OCTP","SPYH","FAZ","XYLE","XYLD","DECP","SEPP","GSLC","BK4585","RSP","SFY","SIXZ","IVV","XLG","SMAX","BK4504","IVE","JANU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}]}}