US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dell Technologies Inc.

94.59

+2.642.87%

Post-market: 94.20-0.3900-0.41%16:18 EDT

Volume:5.92M

Turnover:560.69M

Market Cap:66.01B

PE:14.83

High:95.84

Open:94.23

Low:93.84

Close:91.95

Loading ...

Overview Company News Filings

Dell Shares Tumble 17% Hits 52-Week Low Amid Tariff Pressures

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Top Midday Stories: Stocks Slump in Wake of Trump Tariff Announcement

MT Newswires Live

Apple, Dell, HP Among 'Worst Positioned' in IT Hardware After 'Calamitous' Tariffs, Morgan Stanley Says

MT Newswires Live

Seagate Down 10.8%, Western Digital Down 9.2%

THOMSON REUTERS

HP Inc Down 15.3% to Lowest Since December 2020

THOMSON REUTERS

PC, Disk Drive Makers Slide as Trump Slaps 25% Tariffs on Imports

THOMSON REUTERS

Is It Worth Investing in Dell Technologies (DELL) Based on Wall Street's Bullish Views?

BUZZ-PC makers plummet following Trump's tariff on imports

PC, Disk Drive Makers Drop Premarket as Trump Slaps 25% Tariffs on Imports

THOMSON REUTERS

Dell Technologies Inc. Cl C Stock Climbs 3.7%, Outperforms Market

Dell Technologies call buyer realizes 17% same-day gains

Dell Technologies Inc. Cl C Stock Falls Monday, Underperforms Market

Dell Technologies Inc. Cl C Stock Slides 5.0%, Underperforms Market

Dell Technologies (DELL) Expands AI Infrastructure Despite Stock Dip

Dell Technologies Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Jim Cramer on Dell Technologies (DELL): “You Can Override Whatever People Are Thinking”

BRIEF-Dell International L.L.C. & EMC Corporation File Pricing Term Sheet For Four-Part $4 Billion Senior Notes Offering - SEC Filing

Michael Dell on the Future of AI and His Growing Partnership With Nvidia -- Barrons.com

Dell Technologies (NYSE:DELL) Partners to Power AI Growth in Europe with Renewable Energy

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DELL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"Dell Technologies Inc.","latestPrice":94.59,"timestamp":1746216000000,"preClose":91.95,"halted":0,"volume":5921609,"hourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.59,"latestTime":"16:18 EDT","volume":61758,"amount":5841523.09098,"timestamp":1746217118513},"delay":0,"floatShares":291204717,"shares":697840821,"eps":6.38,"marketStatus":"Post-Mkt","change":2.64,"latestTime":"05-02 16:19:44 EDT","open":94.23,"high":95.84,"low":93.84,"amount":560689976.02469,"amplitude":0.021751,"askPrice":95.21,"askSize":75,"bidPrice":94.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":91.95,"dividendRate":0.019664,"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":91.95,"latestTime":"09:29 EDT","volume":22280,"amount":2084835.4039999999,"timestamp":1746192540089},"postHourTrading":{"tag":"盘后","latestPrice":94.2,"preClose":94.59,"latestTime":"16:18 EDT","volume":61758,"amount":5841523.09098,"timestamp":1746217118513},"volumeRatio":1.017975,"optionData":{"bulkOrders":[{"symbol":"DELL","call":true,"expireDate":1746763200000,"strike":"95.0","timestamp":1746193839090,"price":2.7,"volume":1030,"amount":278100,"type":"+"}]},"impliedVol":0.5727,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291204717,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":1.017975,"shares":697840821,"dividePrice":1.86,"high":95.84,"amplitude":0.021751,"preClose":91.95,"low":93.84,"week52Low":66.245,"pbRate":"-44.54","psRate":"0.69","week52High":179.7,"institutionHeld":0,"latestPrice":94.59,"committee":0.142857,"eps":6.38,"divideRate":0.019664,"volume":5921609,"delay":0,"ttmEps":6.38,"open":94.23,"prevYearClose":115.24,"prevWeekClose":94.89,"prevMonthClose":91.76,"prevQuarterClose":91.15,"fiveDayClose":94.89,"twentyDayClose":77.23,"sixtyDayClose":104.45,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524229618","title":"Dell Shares Tumble 17% Hits 52-Week Low Amid Tariff Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229618","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229618?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:16","pubTimestamp":1743700596,"startTime":"0","endTime":"0","summary":"April 3 - Dell Technologies  shares have fallen to $79.4, marking a nearly 17% decline on Thursday morning. This decline aligns with broader market trends, as technology stocks, including Dell, have been hit hard by new tariffs imposed by President Donald Trump.?GuruFocus has detected 2 Warning Sign with DELL.The administration's recent decision to implement major tariffs on all imports, with higher duties targeting specific trading partners, has raised concerns among industry leaders. Companies like Dell, which rely heavily on international supply chains, face increased costs that could pressure profit margins. ?In response to these tariffs, Dell has indicated it may adjust prices to offset rising input costs. However, the company acknowledges that the dynamic trade environment presents challenges, and the full impact on its financial performance remains uncertain. ?Additionally, Dell's collaboration with Apple  and Super Micro Computer  to supply servers for AI infrastructure undersc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-shares-tumble-17-hits-171636869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","IE0004086264.USD","BK4566","LU0256863902.USD","LU2054465674.USD","LU1868836591.USD","LU1974910355.USD","USAW.SI","LU2237443382.USD","LU1868837300.USD","DELL","LU1699723380.USD","QLD","LU0320765059.SGD","SQQQ","LU2065171402.SGD","IE00BBT3K403.USD","NVIW.SI",".IXIC","LU1242518857.USD","LU0689472784.USD","LU0861579265.USD","MACW.SI","MNQmain","TQQQ","LU0080751232.USD","LU0109392836.USD","LU0077335932.USD","LU1003077747.HKD","LU2237438978.USD","LU1206712785.SGD","TSYW.SI","USJW.SI","DVMT","LU1316542783.SGD","LU2168564495.EUR","LU1935042215.USD","QID","LU0314104364.USD","PSQ","LU0820561818.USD","LU1066051225.USD","IE00BN8TJ469.HKD","LU1868837136.USD","LU2063271972.USD","NQmain","BK4574"],"gpt_icon":1},{"id":"2524703260","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524703260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524703260?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696018,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeLamb Weston Holdings Inc LW.N+7.2%Molina Healthcare Inc MOH.N+6.8%Kroger Co KR.N+4.9%American Water Works Co Inc AWK.N+4.2%SBA Communications Corp SBAC.OQ+4.0%Bottom PerformersPercent ChangeMicrochip Technology Inc MCHP.OQ-15.9%Garmin Ltd GRMN.N-15.7%Ralph Lauren Corp RL.N-15.6%Zebra Technologies Corp ZBRA.OQ-15.1%Dell Technologies Inc DELL.N-15.0%As of 12:00 p.m., the S&P 500 .SPX lost 215.17 points, or 3.79%, to 5,455.80 and had posted 33 new 52-week highs and 81 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH20F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBRA","BK4588","BK4512","LU0345770308.USD","LU1983260115.SGD","SG9999014005.SGD","LU2211815571.USD","GRMN","IE00BN0W2T93.GBP","LU2211817866.USD","LU1974910355.USD","BK4566","LU0006061336.USD","MCHP","LU2413665964.HKD","BK4170","DELL","LU1620156213.USD","BK4078","BK4202","LU2413666004.HKD","KR","LW","LU0347712357.USD","LU0348723411.USD","LU1596574779.USD","BK4585","BK4533","LU2089279066.USD","LU2357305700.SGD","LU0980610538.SGD","BK4504","LU2413666426.HKD","BK4567","SBAC","LU2106854487.HKD","RL","LU1721428933.USD","LU0477156953.USD","SG9999014021.USD","LU2087625088.SGD","LU2506952410.USD","AWK","MOH","IE00BD4GTV84.USD","LU0312595415.SGD","SG9999014039.USD","LU1571399168.USD","LU1699723380.USD","LU2506952337.HKD"],"gpt_icon":1},{"id":"2524267412","title":"Top Midday Stories: Stocks Slump in Wake of Trump Tariff Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267412?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:38","pubTimestamp":1743694682,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down over 3%, with the Nasdaq Composite trading down roughly 5.2% as investors react negatively to President Donald Trump's late-Wednesday announcement of sweepin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RH","LU0795875086.SGD","LU1935042488.USD","LU1084165304.USD","LU1145028129.USD","LU2089284900.SGD","LU0208291251.USD","LU1232071149.USD","NKE","HSY","BK4581","SG9999015986.USD","SG9999002224.SGD","LU1861558580.USD","LU0354030511.USD","LU2756315664.SGD","DELL","LU1629891620.HKD","BK4587","IE0003U64NQ7.SGD","AAPL","BK4534","LU1366333091.USD","LU1201861249.SGD","LU1989764664.SGD","IE00B3S45H60.SGD","LU0203347892.USD","LU2168563687.JPY","MACW.SI","LU0820562030.AUD","LU0823421416.USD","HPQ","LU1804176565.USD","IE00BK4W5L77.USD","LU2430703178.SGD","STLA","LU1496350171.SGD","LU0215105999.USD","LU0868494708.USD","LU1868836914.USD","LU2505996509.AUD","SG9999015945.SGD","LU1670627923.USD","LU1429558221.USD","BK4585","LU0787776722.HKD","LU1303367103.USD","LU2592432038.USD","BK4507"],"gpt_icon":1},{"id":"2524644152","title":"Apple, Dell, HP Among 'Worst Positioned' in IT Hardware After 'Calamitous' Tariffs, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644152","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644152?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:03","pubTimestamp":1743692629,"startTime":"0","endTime":"0","summary":"Apple , Dell Technologies  and HP  are among the \"worst positioned\" in IT hardware following \"calamitous\" reciprocal tariffs announced by the Trump administration, Morgan Stanley said Thursday in a report.Those tech giants, together with Cricut , Garmin , GoPro , Logitech International  and Sonos , \"all rely on extensive international manufacturing, with the large majority of finished goods sold into the US assembled\" in Southeast Asia, Morgan Stanley said, citing companies in its coverage.For Apple, the added tariff cost may top $33 billion annualized, or 26% of 2025 earnings before interest and taxes, and almost the entire expected net income in 2025 for Dell and HP, the report said.All hardware products sold into the US face import tariffs of 25% to 54%, including Apple's iPhones, Morgan Stanley said.Price: 205.27, Change: -18.62, Percent Change: -8.32","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1934455277.USD","LU1301847155.USD","LU2361044949.HKD","IE00BK4W5L77.USD","SG9999001424.SGD","LU2097344357.USD","LU2602419157.SGD","LU2461242641.AUD","GRMN","AAPL","LU0784385840.USD","IE00BFSS8Q28.SGD","GPRO","LOGI","LU2237443382.USD","DELL","LU2191332357.HKD","LU0965509010.AUD","LU0320765059.SGD","LU2756315318.SGD","BK4078","LU0225283273.USD","LU0820561909.HKD","LU0354030511.USD","BK4576","LU1242518857.USD","LU1551013342.USD","BK4539","LU0157215616.USD","SONO","HP","LU0965508806.USD","MACW.SI","IE00B4YYXB79.USD","LU0949170772.SGD","DVMT","LU1732800096.USD","BK4588","LU0942090050.USD","CRCT","HPQ","LU0314104364.USD","LU0545039389.USD","LU0661504455.SGD","IE00BJLML261.HKD","LU0256863811.USD","LU0820562030.AUD","LU2430703251.USD","SG9999015945.SGD","BK4574"],"gpt_icon":1},{"id":"2524726328","title":"Seagate Down 10.8%, Western Digital Down 9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726328?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1E7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","HPQ","LU0267386448.USD","LU1069347547.HKD","LU0072461881.USD","BK4515","LU0006061336.USD","WDC","BK4512","BK4535","BK4533","LU0081259029.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU0162691827.USD","DELL","BK4588","BK4170","LU1035773651.USD","BK4543","IE00B19Z9P08.USD","STX"],"gpt_icon":0},{"id":"2524263289","title":"HP Inc Down 15.3% to Lowest Since December 2020","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263289?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1E7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HPQ","LU1069347547.HKD","LU0162691827.USD","LU0006061336.USD","BK4535","LU1035773651.USD","BK4512","IE00B894F039.SGD","IE00B19Z9P08.USD","WDC","LU0081259029.USD","IE00B19Z9Z06.USD","BK4170","LU0267386448.USD","BK4588","LU0072461881.USD","BK4533","STX","DELL","BK4543","BK4515","BK4585"],"gpt_icon":0},{"id":"2524263286","title":"PC, Disk Drive Makers Slide as Trump Slaps 25% Tariffs on Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263286?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069347547.HKD","BK4585","BK4543","HPQ","IE00B19Z9Z06.USD","LU0267386448.USD","BK4535","LU0072461881.USD","DELL","BK4533","BK4515","IE00B19Z9P08.USD","LU0081259029.USD","BK4170","LU0006061336.USD","LU1035773651.USD","BK4512","LU0162691827.USD","IE00B894F039.SGD","WDC","STX","BK4588"],"gpt_icon":0},{"id":"2524679264","title":"Is It Worth Investing in Dell Technologies (DELL) Based on Wall Street's Bullish Views?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524679264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524679264?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:30","pubTimestamp":1743687009,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Dell Technologies .Dell Technologies currently has an average brokerage recommendation  of 1.36, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 21 brokerage firms. An ABR of 1.36 approximates between Strong Buy and Buy.Of the 21 recommendations that derive the current ABR, 16 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 76.2% and 9.5% of all recommendations.The vested interest of brokerage firms in a stock they cover often results in a strong positive bias of their analysts in rating it. Our researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/worth-investing-dell-technologies-dell-133009572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","BK4588","BK4543","ABR","BK4585","BK4535","BK4110","BK4170","DELL","LU0267386448.USD"],"gpt_icon":1},{"id":"2524255690","title":"BUZZ-PC makers plummet following Trump's tariff on imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255690?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:54","pubTimestamp":1743681297,"startTime":"0","endTime":"0","summary":"BUZZ-PC makers plummet following Trump's tariff on imports** Shares of PC makers tumble in premarket trading following U.S. President Donald Trump's reciprocal tariffs on Wednesday** Electronics const","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","DELL","LU0053671581.USD","LU1861220033.SGD","EG","BK4535","BK4543","LU0072461881.USD","BK4019","BK4585","LU1861215975.USD","BK4533","BK4588","IE00B19Z3B42.SGD","HPQ","LU0348723411.USD","BK4515","BK4170","IE00B19Z3581.USD","LU0267386448.USD","IE0002270589.USD","LU0006061336.USD","LU0077335932.USD","LU0162691827.USD","HPE"],"gpt_icon":1},{"id":"2524234912","title":"PC, Disk Drive Makers Drop Premarket as Trump Slaps 25% Tariffs on Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234912?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:26","pubTimestamp":1743675982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9Z06.USD","LU0006061336.USD","BK4515","WDC","LU0081259029.USD","HPQ","BK4585","BK4170","BK4533","LU1035773651.USD","LU1069347547.HKD","LU0162691827.USD","BK4512","LU0072461881.USD","BK4543","IE00B19Z9P08.USD","LU0267386448.USD","BK4535","STX","IE00B894F039.SGD","DELL","BK4588"],"gpt_icon":0},{"id":"2524444670","title":"Dell Technologies Inc. Cl C Stock Climbs 3.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444670?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C advanced 3.7% to $95.33 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.This was the stock's second consecutive day of gains.Dell Technologies Inc. Cl C closed 47.0% short of its 52-week high of $179.70, which the company reached on May 29th.Trading volume totaled 6.1 million, compared to the 50-day average of 8.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2524467991","title":"Dell Technologies call buyer realizes 17% same-day gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467991","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467991?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:01","pubTimestamp":1743595264,"startTime":"0","endTime":"0","summary":"Notable profits for the buyer who lifted the $2.38 offer for 2,781 Dell Technologies (DELL) May-25 100 calls yesterday at 10:58ET when underlying s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dell-technologies-call-buyer-realizes-17-same-day-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dell-technologies-call-buyer-realizes-17-same-day-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4515","LU0267386448.USD","BK4543","BK4170","BK4535","DVMT","BK4585","DELL"],"gpt_icon":0},{"id":"2524997774","title":"Dell Technologies Inc. Cl C Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524997774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524997774?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:43","pubTimestamp":1743453780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C  slipped 1.24% to $91.15 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's second consecutive day of losses.Dell Technologies Inc. Cl C closed 49.28% below its 52-week high of $179.70, which the company reached on May 29th.Trading volume  remained 1.1 million below its 50-day average volume of 8.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2523638029","title":"Dell Technologies Inc. Cl C Stock Slides 5.0%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523638029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523638029?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:35","pubTimestamp":1743194100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dell Technologies Inc. Cl C slid 5.0% to $92.29 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 2.0% to 5,580.94 and Dow Jones Industrial Average falling 1.7% to 41,583.90.Dell Technologies Inc. Cl C closed 48.6% short of its 52-week high of $179.70, which the company reached on May 29th.Trading volume totaled 7.2 million, compared to the 50-day average of 8.4 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL"],"gpt_icon":1},{"id":"2522750438","title":"Dell Technologies (DELL) Expands AI Infrastructure Despite Stock Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750438","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750438?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:31","pubTimestamp":1743168689,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Analyst Ratings You Probably Missed. In this article, we are going to take a look at where Dell Technologies Inc.  stands against other AI news and analyst ratings you probably missed.When the discussion moved to AI leadership, he credited Sam Altman with driving OpenAI’s success and praised other major figures like Kevin Scott , Dario Amodei , and James Manyika  for their collaborative approach to AI development. When asked about Elon Musk’s influence, Hoffman differentiated between the risks entrepreneurs take in business and those that governments mu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-dell-expands-ai-133129269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168564222.USD","LU1778281490.HKD","BK4515","LU2756315318.SGD","BK4503","IE00BK4W5L77.USD","LU0251142724.SGD","LU0345770993.USD","LU1633808545.USD","LU1935043023.USD","LU0056508442.USD","BK4534","LU0310800965.SGD","LU1629891620.HKD","LU1642822529.SGD","LU1267930227.SGD","LU1221951129.SGD","IE00BMPRXR70.SGD","BK4538","DELL","LU0557290698.USD","LU0964807845.USD","LU0310799852.SGD","IE0004086264.USD","LU1974910355.USD","LU0187121727.USD","LU0265550359.USD","LU2237438978.USD","LU1803068623.USD","LU0820561818.USD","LU0354030438.USD","LU1267930490.SGD","LU0211328371.USD","LU1720051017.SGD","BK4532","SG9999017495.SGD","LU0130518102.USD","LU1551013342.USD","BK4543","LU1235294995.USD","LU0096364046.USD","LU0109391861.USD","IE00B1BXHZ80.USD","LU2242650005.HKD","LU1823568750.SGD","LU1244550221.USD","BK4561","LU1316542783.SGD","SG9999014914.USD"],"gpt_icon":1},{"id":"2522588515","title":"Dell Technologies Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588515?lang=en_us&edition=fundamental","pubTime":"2025-03-28 01:38","pubTimestamp":1743097095,"startTime":"0","endTime":"0","summary":"Dell Technologies ( NYSE:DELL ) Full Year 2025 Results Key Financial Results Revenue: US$95.6b (up 8.1% from FY 2024...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-dell/dell-technologies/news/dell-technologies-full-year-2025-earnings-eps-beats-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DVMT","DELL"],"gpt_icon":1},{"id":"2522758246","title":"Jim Cramer on Dell Technologies (DELL): “You Can Override Whatever People Are Thinking”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522758246","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522758246?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:05","pubTimestamp":1743091542,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 10 Stocks & Says “Traders Are Dumb As Wood.” In this article, we are going to take a look at where Dell Technologies Inc.  stands against other stocks that Jim Cramer discussed.In his latest appearance on CNBC’s Squawk on the Street, Jim Cramer commented on the response by markets to Fed Chairman Jerome Powell’s comments that the inflationary effects of tariffs could be transitory. Higher inflation from tariffs had led investors to worry that the Fed might raise interest rates. However, Powell’s language assuaged these customers. Commenting on Powell and the markets, Cramer commented:. For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-dell-technologies-dell-160542551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4535","LU0267386448.USD","BK4585","BK4588","US3Y.BOND","US5Y.BOND","DELL","US10Y.BOND","US2Y.BOND","BK4515","BK4170","US12M.BOND","BK4543","US7Y.BOND","US30Y.BOND"],"gpt_icon":1},{"id":"2522356017","title":"BRIEF-Dell International L.L.C. & EMC Corporation File Pricing Term Sheet For Four-Part $4 Billion Senior Notes Offering - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356017?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:29","pubTimestamp":1743024573,"startTime":"0","endTime":"0","summary":"BRIEF-Dell International L.L.C. & EMC Corporation File Pricing Term Sheet For Four-Part $4 Billion Senior Notes Offering - SEC FilingMarch 26  - Dell Technologies Inc DELL.N:DELL INTERNATIONAL L.L.C. & EMC CORPORATION FILE PRICING TERM SHEET FOR FOUR-PART $4 BILLION SENIOR NOTES OFFERING - SEC FILINGSource text: [ID:n0001193125-25-064185]Further company coverage: DELL.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q91CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4515","BK4543","LU0267386448.USD","DELL","BK4588","BK4170","BK4585"],"gpt_icon":1},{"id":"2522933029","title":"Michael Dell on the Future of AI and His Growing Partnership With Nvidia -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522933029","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522933029?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:04","pubTimestamp":1743019440,"startTime":"0","endTime":"0","summary":"This article is from the free weekly Barron's Tech email newsletter. Sign up here to get it delivered directly to your inbox.AI Enabler. Hi everyone. When Nvidia CEO Jensen Huang gave his two-hour keynote at last week's GTC AI event, one of the company's partners got a particularly prominent mention: Dell Technologies.Huang emphasized his company's close relationship by presenting a Dell marketing slide during that said Dell has the \"industry's broadest end-to-end Nvidia AI enterprise infrastructure\" product line. Huang didn't do that with any other vendor.Dell has become a leading provider of computers and servers for AI. In less than two years, the company built its AI server business to $10 billion in revenue. In its latest quarter, Dell projected 50% AI sales growth for 2025. Thanks to Dell's global distribution and services footprint, there may be no AI hardware maker better positioned to sell to enterprises and governments around the world.In the AI server market, the company mai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU0788109477.HKD","LU1935042215.USD","LU2092627202.USD","LU2211815571.USD","NVDY","NVIW.SI","BK4567","IE00BN29S564.USD","LU1127390331.HKD","HPE","NVDX","LU2552382132.HKD","3NVD.UK","IE00BHPRN162.USD","IE00B5949003.HKD","LU1861127337.USD","NVDD","NVDS","LU0289739343.SGD","LU1974910355.USD","NVDA","IE00B19Z8W00.USD","LU0354030511.USD","SNVD.UK","BK4550","LU2065169927.USD","NVD2.UK","NVDU","LU1989772923.USD","NVD3.UK","LU0124676726.USD","LU1242518931.SGD","LU0820561909.HKD","IE00BK4W5L77.USD","IE00B4JS1V06.HKD","BK4503","LU0289960550.SGD","LU1674673428.USD","LU2756315318.SGD","LU1623119135.USD","2NVD.UK","DELL","DVMT","LU1803068979.SGD","BK4549","NVD","NVDS.UK"],"gpt_icon":1},{"id":"2522336496","title":"Dell Technologies (NYSE:DELL) Partners to Power AI Growth in Europe with Renewable Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336496","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336496?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:29","pubTimestamp":1743010163,"startTime":"0","endTime":"0","summary":"Dell Technologies saw a 2.5% increase in its share price last week, coinciding with Fluidstack's announcement of deploying Exascale clusters in partnership with Dell, NVIDIA, and Borealis Data Center, potentially boosting investor sentiment. These innovations in AI workloads align with Dell's focus on cutting-edge tech solutions. Despite broader market volatility characterized by a tech sector selloff including declines in companies like NVIDIA, the fluid collaboration and sustainable initiatives highlighted Dell's strength. This performance stood out, as the market rose by 2.9% over the same period, suggesting Dell's underlying resilience amid varied investor reactions.We've discovered 2 possible red flags for Dell Technologies (1 is concerning!This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a reco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-nyse-dell-partners-172923253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDU","LU0345770308.USD","DELL","NVDX","LU1861220033.SGD","3NVD.UK","2NVD.UK","IE00BWXC8680.SGD","BK4567","LU1551013342.USD","LU0965509010.AUD","LU1267930573.SGD","LU2097344357.USD","LU1548497426.USD","LU1861215975.USD","NVD","NYSE","PW","NVD3.UK","LU0787776722.HKD","LU1935042215.USD","LU0109392836.USD","LU0823421416.USD","LU0672654240.SGD","LU1069344957.HKD","BK4170","LU0820562030.AUD","NVDD","LU0683600562.USD","NVDY","LU0175139822.USD","LU0234572021.USD","LU0006306889.USD","LU0080751232.USD","LU0823421333.USD","LU2087625088.SGD","NVD2.UK","SNVD.UK","NVDS","LU2097344431.USD","LU2125154778.USD","BK4598","LU0965509283.SGD","NVDS.UK","NVIW.SI","LU1814569148.SGD","SG9999015945.SGD","LU0444971666.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92},{"date":"2024-10-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-05-01","current":13.944659,"percent":0.343089,"low":4.56007,"twenty":7.11473,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.925897,"sd":7.379133,"marketCap":64033873734},"quantilePoints":[{"date":"2020-05-08","current":6.99264,"twenty":-18.303457,"median":-8.206584,"eighty":8.828522,"marketCap":32278026175},{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-01","current":13.944659,"twenty":7.11473,"median":19.095261,"eighty":23.330582,"marketCap":64033873734}],"updateTime":1746197218564}}}