US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dell Technologies Inc.

95.91

-0.3100-0.32%

Post-market: 95.89-0.0200-0.02%19:58 EDT

Volume:4.37M

Turnover:420.50M

Market Cap:66.93B

PE:15.03

High:97.94

Open:97.45

Low:95.64

Close:96.22

Loading ...

Overview Company News Filings

Dell Stock Has a New Concern. Wall Street Is Worried About Trump's Tariffs. -- Barrons.com

Why DELL Stock Is Slumping Today

Nvidia, Super Micro Computer, Dell, Rocket Lab, and more: Stocks to watch today

UBS Cuts Price Target on Dell Technologies to $150 From $158, Keeps Buy Rating

MT Newswires Live

Dell Shares Fall 7.2% After Co Forecasts Decline in Adjusted Gross Margin Rate for FY26

THOMSON REUTERS

US STOCKS-S&P 500, Dow set for slightly higher open after in-line inflation data

Dell Technologies Shares Extend Premarket Losses, Down 7.7%

THOMSON REUTERS

Fox Advisors Adjusts Price Target on Dell Technologies to $140 From $160

MT Newswires Live

Stock Track | Dell Technologies Plunges 5% in Pre-Market as AI Server Mix and Competition Weigh on Margins

BUZZ-U.S. STOCKS ON THE MOVE-KKR, HP, Dell Technologies

Dell report ‘better than feared across the board,’ says Morgan Stanley

Q4 2025 Dell Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Trump Tariffs and Tech Troubles Are Hitting Markets. Why This Slump Feels Different and 5 Other Things to Know Today. -- Barrons.com

BUZZ-Dell falls after forecasting drop in FY26 gross margin

U.S. Stocks to Watch: Nvidia, Tesla, Dell, HP Inc., SoundHound, Rocket Lab, NetApp, and More

Dell Shares Down 1.9% Premarket After Co Forecast Decline in Adjusted Gross Margin Rate for FY 2026

THOMSON REUTERS

Barclays Sticks to Its Hold Rating for Dell Technologies (DELL)

Dell Technologies Inc (DELL) Q4 2025 Earnings Call Highlights: Record EPS and Strategic Growth ...

HP, Dell Technologies And 3 Stocks To Watch Heading Into Friday

Dell Technologies Inc : Susquehanna Cuts Target Price to $105 From $120

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DELL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DELL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","market":"US","secType":"STK","nameCN":"Dell Technologies Inc.","latestPrice":95.91,"timestamp":1746820800000,"preClose":96.22,"halted":0,"volume":4367390,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.91,"latestTime":"19:58 EDT","volume":85306,"amount":8182000.8463,"timestamp":1746835117497},"delay":0,"floatShares":291403113,"shares":697840821,"eps":6.38,"marketStatus":"Market Closed","change":-0.31,"latestTime":"05-09 16:00:00 EDT","open":97.45,"high":97.94,"low":95.64,"amount":420501393.3712,"amplitude":0.023904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1545973200000,"exchange":"NYSE","adjPreClose":96.22,"dividendRate":0.018559,"preHourTrading":{"tag":"盘前","latestPrice":97.06,"preClose":96.22,"latestTime":"09:29 EDT","volume":292729,"amount":28176037.118775,"timestamp":1746797356444},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.91,"latestTime":"19:58 EDT","volume":85306,"amount":8182000.8463,"timestamp":1746835117497},"volumeRatio":0.8491780235736832,"optionData":{"bulkOrders":[{"symbol":"DELL","call":false,"expireDate":1750392000000,"strike":"90.0","timestamp":1746803131553,"price":4.25,"volume":3000,"amount":1275000,"type":"-"},{"symbol":"DELL","call":false,"expireDate":1773979200000,"strike":"80.0","timestamp":1746803131553,"price":8.8,"volume":3000,"amount":2640000,"type":"+"}]},"impliedVol":0.6311,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DELL\",,,,,undefined,":{"symbol":"DELL","floatShares":291403113,"roa":"5.35%","roe":"33.01%","lyrEps":6.513475,"volumeRatio":0.8491780235736832,"shares":697840821,"dividePrice":1.78,"high":97.94,"amplitude":0.023904,"preClose":96.22,"low":95.64,"week52Low":66.245,"pbRate":"-45.16","psRate":"0.70","week52High":179.7,"institutionHeld":0,"latestPrice":95.91,"eps":6.38,"divideRate":0.018559,"volume":4367390,"delay":0,"ttmEps":6.38,"open":97.45,"prevYearClose":115.24,"prevWeekClose":94.59,"prevMonthClose":91.76,"prevQuarterClose":91.15,"fiveDayClose":94.59,"twentyDayClose":78.94,"sixtyDayClose":112.92,"earningDate":1748448000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DELL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514376448","title":"Dell Stock Has a New Concern. Wall Street Is Worried About Trump's Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376448","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376448?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:51","pubTimestamp":1740757860,"startTime":"0","endTime":"0","summary":"One of the biggest unknowns for Dell Technologies is the impact of President Donald Trump's tariffs.When asked on Thursday's earnings call about Trump's threat to add another 10% tariff on China after a 10% duty was imposed earlier in February, management indicated that Dell has only factored in the initial levy in its guidance.Dell, a seller of computers and servers for artificial intelligence, on Thursday reported earnings of $2.68 per share for the fiscal fourth quarter, which ended in January, above the $2.52 analyst estimate on FactSet. Revenue for the quarter came in a bit light at $23.9 billion; consensus was at $24.6 billion.What the company said about its margins is weighing on shares. Dell said given the competition in the market and rising mix of AI servers in revenue that have lower margins, it expects the gross margin rate to decline roughly 100 basis points year over year in the fiscal year ending January 2026. In the latest fiscal year, gross margin had fallen 50 basis p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","DELL","LU0267386448.USD","BK4535","BK4543","DVMT","BK4588","BK4585","BK4515"],"gpt_icon":1},{"id":"2514373070","title":"Why DELL Stock Is Slumping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373070","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373070?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:05","pubTimestamp":1740755148,"startTime":"0","endTime":"0","summary":"Dell  is retreating 6% after the desktop and server maker reported higher-than-expected fourth-quarter earnings per share but delivered Q4 revenue that was slightly below analysts' average estimate.Furthermore, the company's Q1 guidance missed expectations. However, multiple analysts remained bullish on DELL in the wake of its results.A team of IT experts discussing the latest network security trends over a laptop screen.The company reported Q4 earnings per share, excluding some items, of $2.68, versus analysts' average estimate of $2.52. However, its revenue came in at $23.9 billion, which was $640 million below analysts' average outlook.Bank of America reported that the demand for Dell's AI-related products is still powerful, and the bank predicts that the company will raise its guidance as its current fiscal year progresses. Bank of America kept a $150 price target and a Buy rating on the name.READ ALSO8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to Bla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dell-stock-slumping-today-150548065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DELL","LU0320765646.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4581","LU0225283273.USD","LU1732800096.USD","BK4543","LU1162221912.USD","LU1720051017.SGD","LU0158827781.USD","LU0912757837.SGD","LU2133065610.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4515","LU2347655156.SGD","LU0314104364.USD","LU1074936037.SGD","LU2271345857.HKD","LU1548497426.USD","LU1668664300.SGD","BK4170","LU0267386448.USD","LU0158827948.USD","LU2028103732.USD","BK4585","LU0795875169.SGD","LU0098860793.USD","LU2023251221.USD","BK4534","LU0006306889.USD","LU2089284900.SGD","BK4535","LU1989772923.USD","LU0795875086.SGD","LU1732799900.SGD","LU2089283258.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","BK4127","BK4504","LU0106831901.USD"],"gpt_icon":1},{"id":"2514320773","title":"Nvidia, Super Micro Computer, Dell, Rocket Lab, and more: Stocks to watch today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320773","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320773?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753300,"startTime":"0","endTime":"0","summary":"Stocks were mixed on Friday as President Trump’s latest announcement of new tariffs and China’s vow to retaliate heightened trade tensions.Shortly after the market opened, the S&P 500 and Nasdaq-100 shed 0.2% and 0.8%, respectively, while the Dow Jones Industrial Average popped by 0.16%.The personal consumption expenditures  price index, a key inflation gauge tracking consumer spending on goods and services, was released in the morning, showing a 2.6% annual inflation rate for January—matching estimates and signaling steady inflation.Dell  shares declined 8% in the morning trading on Friday after the tech company posted better-than-expected earnings but reported revenue of $23.9 billion, falling short of the projected $24.55 billion. Investors are also concerned about the profitability of the firm’s server business.Monster Beverage  stock gained on Friday after the drink company’s quarterly net sales topped analysts’ expectations, even as earnings per share fell short, Reuters reported","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-super-micro-computer-dell-135000057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965508806.USD","NVD","LU1861215975.USD","NVD3.UK","SG9999015978.USD","LU1366192091.USD","LU1974910355.USD","DVMT","NVDS","NVDY","LU0444973449.USD","LU1145028129.USD","MNST","NVDX","LU0345769631.USD","DELL","SG9999014559.SGD","LU1069344957.HKD","LU1551013425.SGD","LU1861220033.SGD","LU1629891620.HKD","NVD2.UK","IE0004445239.USD","NVDA","LU2750360641.GBP","SNVD.UK","2NVD.UK","SG9999015986.USD","LU2552382132.HKD","BK4533","RKLB","LU0061475181.USD","LU0466842654.USD","LU0724617625.USD","3NVD.UK","NTAP","NVIW.SI","IE00B3M56506.USD","LU1721428933.USD","SMCI","LU0267386448.USD","NVDD","NVDS.UK","NVDU","HK0000306685.HKD","IE00BQXX3D17.EUR","LU1551013342.USD","IE00BMPRXN33.USD","LU1699723380.USD"],"gpt_icon":1},{"id":"2514205623","title":"UBS Cuts Price Target on Dell Technologies to $150 From $158, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514205623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514205623?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753239,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) has an average rating of overweight and mean price target of $143.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DELL","DVMT"],"gpt_icon":0},{"id":"2514858320","title":"Dell Shares Fall 7.2% After Co Forecasts Decline in Adjusted Gross Margin Rate for FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858320","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858320?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ19U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4515","LU0267386448.USD","BK4543","BK4170","BK4535","BK4585","DELL"],"gpt_icon":0},{"id":"2514327548","title":"US STOCKS-S&P 500, Dow set for slightly higher open after in-line inflation data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327548?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:15","pubTimestamp":1740752149,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Dow set for slightly higher open after in-line inflation dataFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Dell falls after forecasting drop in FY26 gross marginHP falls on downbeat quarterly profit forecastJanuary PCE price index rises 2.5%Futures up: Dow 0.46%, S&P 500 0.25%, Nasdaq 0.05%Updates to before markets openBy Johann M Cherian and Sukriti Gupta. The benchmark S&P 500 and the Dow were set to open higher on Friday after data showed inflation rose as expected in January, while concerns that U.S. President Donald Trump's policies could further fuel price pressures kept investors cautious.At 8:54 a.m. ET, Dow E-minis 1YMcv1 were up 201 points, or 0.46%, S&P 500 E-minis EScv1 were up 14.75 points, or 0.25% and Nasdaq 100 E-minis NQcv1 were up 10 points, or 0.05%.showed the Personal Consumption Expenditures Price index rose 2.5% in January on an annual basis, as expected by economists polled by Reuters","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","LU0444971666.USD","LU0056508442.USD","IE000W1ABFV2.USD","NVD2.UK","BK1591","2NVD.UK","NVDS","NVDS.UK","LU1267930573.SGD","LU1496350171.SGD","LU2111349929.HKD","SNVD.UK","LU1303367103.USD","DELL","EVS.SI","LU2063271972.USD","HPQ","NVD3.UK","NVDX","NVIW.SI","LU0320764243.SGD","HPE","LU1366334578.USD","NVDD","LU2471134523.USD","LU0456855351.SGD","3NVD.UK","LU0784384876.USD","89988","NVDA","HBBD.SI","LU1044876610.USD","LU2089283258.USD","LU2471134879.HKD","NVD","BK4573","STRK","NVDY","LU0354030511.USD"],"gpt_icon":1},{"id":"2514232418","title":"Dell Technologies Shares Extend Premarket Losses, Down 7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514232418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514232418?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:46","pubTimestamp":1740750414,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","BK4585","BK4170","LU0267386448.USD","BK4515","DELL","BK4535","BK4588"],"gpt_icon":0},{"id":"2514324665","title":"Fox Advisors Adjusts Price Target on Dell Technologies to $140 From $160","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324665?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:39","pubTimestamp":1740749971,"startTime":"0","endTime":"0","summary":"Dell Technologies (DELL) has an average rating of overweight and mean price target of $144.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DELL","DVMT"],"gpt_icon":0},{"id":"1117507637","title":"Stock Track | Dell Technologies Plunges 5% in Pre-Market as AI Server Mix and Competition Weigh on Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1117507637","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117507637?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:36","pubTimestamp":1740746198,"startTime":"0","endTime":"0","summary":"Dell Technologies Inc.  stock plunged around 5% in pre-market trading on Friday, following the company's mixed fourth-quarter results and lower-than-expected guidance for the first quarter of fiscal 2026.The technology giant reported better-than-expected earnings for the fourth quarter, with adjusted earnings per share of $2.68, beating analysts' estimates of $2.53. However, the company's revenue of $23.9 billion fell short of expectations, and the outlook for the first quarter came in below Wal","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Dell Technologies Plunges 5% in Pre-Market as AI Server Mix and Competition Weigh on Margins","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DELL"],"gpt_icon":1},{"id":"2514325086","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, HP, Dell Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325086","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325086?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:30","pubTimestamp":1740745810,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, HP, Dell TechnologiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b77bec4751a717ee4cb171ca656b5f05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PJ0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","KKR","LU0823038988.USD","IE00B0JY6N72.USD","DELL","HK0000320223.HKD","LU0162691827.USD","LU0359202008.SGD","LU0456842615.SGD","LU1051768304.USD","LU1868838027.USD","IE0034224299.USD","AU","LU1770034418.SGD","LU1769817096.USD","HUT","BK4505","SG9999002828.SGD","LU1044876610.USD","LU1642822792.SGD","HPQ","BK1249","LU0456854461.SGD","LU0314104364.USD","LU0072462343.USD","LTH","BK4533","LU1201861249.SGD","LU1880383440.USD","LU0797268264.HKD","89618","LU1935043023.USD","LU1481107354.HKD","LU0918141705.HKD","LU0516422952.EUR","LU0788108826.HKD","NEM","LU0918141887.USD","BK4558","LU0163747925.USD","BK4077"],"gpt_icon":1},{"id":"2514194325","title":"Dell report ‘better than feared across the board,’ says Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2514194325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514194325?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:26","pubTimestamp":1740745579,"startTime":"0","endTime":"0","summary":"Morgan Stanley says Dell Technologies (DELL)’ Q4 results were “mixed,” but FY26 EPS guidance of $9.30 was better than expected and “implies there’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dell-report-better-than-feared-across-the-board-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dell-report-better-than-feared-across-the-board-says-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4516","BK4534","BK4535","LU1668664300.SGD","BK4127","LU0006306889.USD","BK4170","LU0314104364.USD","BK4585","LU0267386448.USD","LU0098860793.USD","LU1720051108.HKD","LU1732800096.USD","LU1363072403.SGD","LU1720051017.SGD","LU2089283258.USD","LU1074936037.SGD","LU2133065610.SGD","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU0795875086.SGD","LU1162221912.USD","LU0158827948.USD","BK4543","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0106261372.USD","BK4515","LU2028103732.USD","LU2357305700.SGD","LU0158827781.USD","BK4588","LU0912757837.SGD","LU2023251221.USD","LU1548497426.USD","LU1989772923.USD","LU1732799900.SGD","LU2271345857.HKD","LU2347655156.SGD","DVMT","LU0795875169.SGD","LU0225283273.USD","DELL","BK4581","LU0106831901.USD"],"gpt_icon":0},{"id":"2514132550","title":"Q4 2025 Dell Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132550","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514132550?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:05","pubTimestamp":1740744345,"startTime":"0","endTime":"0","summary":"Paul Frantz; Vice President, Investor Relations; Dell Technologies Inc. Jeffrey Clarke; Vice Chairman of the Board, Chief Operating Officer; Dell Technologies Inc. Yvonne McGill; Chief Financial Officer, Corporate Controller; Dell Technologies Inc. Tyler Johnson; Vice President and Treasurer; Dell Technologies Inc. Thanks, Paul, and thanks, everyone, for joining us. I am proud of the team's execution this year. We navigated an incredibly dynamic AI environment and accelerating server consolidation, a significant pivot to Dell IP storage and a lagging PC refresh and delivered results above our long-term value-creation framework. We grew our company while reducing our o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2025-dell-technologies-inc-120545642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVMT","DELL"],"gpt_icon":1},{"id":"2514328516","title":"Trump Tariffs and Tech Troubles Are Hitting Markets. Why This Slump Feels Different and 5 Other Things to Know Today. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328516?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:42","pubTimestamp":1740742920,"startTime":"0","endTime":"0","summary":"The seasons are changing, and so is the stock market.It took a sharp turn south on Thursday after President Donald Trump said 25% tariffs on imports from Mexico and China would take effect next week and the import tax on Chinese goods would go up more. The S&P 500 promptly gave up its gains for the year.The next marker is stocks' gains since Trump won the election. There's not far to go--the S&P is now only 1.4% higher since Nov. 5.It's definitely a bad sign that tariffs are still headline news. On top of that, the artificial intelligence trade that has done so much to boost stocks over the past two years looks like it might be running out of steam. Nvidia, the maker of semiconductors that power AI models, beat Wall Street expectations on earnings but the stock still plunged 8.5% Thursday. Big Tech looks tired-- Apple is the only company that still boasts a value higher than $3 trillion. The jump in jobless claims reported yesterday doesn't help confidence in the economy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","NVD","IE00B7KXQ091.USD","NVDS.UK","LU1721428933.USD","BK4515","LU0788109477.HKD","NVDX","LU1852331112.SGD","LU1983260115.SGD","SGXZ51526630.SGD","LU0107464264.USD","SNVD.UK","LU0345769631.USD","IE00B775SV38.USD","MACW.SI","HK0000306701.USD","NVD2.UK","LU1923623000.USD","NVDS","NVD3.UK","DELL","TSYW.SI","LU2458330243.SGD","LU1206713676.USD","LU0353189680.USD","NVDY","LU1935042488.USD","LU1814569148.SGD","NVDU","LU0820562030.AUD","LU0823414551.USD","3NVD.UK","LU1861215975.USD","NVIW.SI","LU1815336760.USD","LU0823421416.USD","IE00BJTD4N35.SGD","IE00BQXX3F31.USD","NVDD","2NVD.UK","LU1074936037.SGD","BK4533","SG9999015341.SGD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2514342290","title":"BUZZ-Dell falls after forecasting drop in FY26 gross margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342290?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:01","pubTimestamp":1740740485,"startTime":"0","endTime":"0","summary":"BUZZ-Dell falls after forecasting drop in FY26 gross margin** Dell Technologies' DELL.N shares fall 2.3% to $105.35 premarket** The laptop maker expects its annual adjusted gross margin rate to decline about 100 basis points in FY26** Co forecast annual revenue between $101 bln and $105 bln, compared with analysts' average estimate of $103.17 bln, according to data compiled by LSEG** Expects annual adj profit of $9.30 per share vs estimates of $9.23 per share - LSEG** DELL's PC business lagged amid soft demand** Co reports Q4 adj EPS of $2.68, beating estimates of EPS $2.53 - LSEG** Separately on Thursday, research firm International Data Corporation lowered its traditional PC forecast for 2025 and beyond, driven by U.S. tariffs on China and weakening market sentiment** Up to last close, DELL lost 6.4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","IE00B3QW5Z07.USD","BK4588","IE00BBT3K403.USD","BK4543","IE00BGHQF748.EUR","IE0004445239.USD","IE00B64PRP62.GBP","IE00BLSP4452.SGD","BX","IE00BN8TJ469.HKD","BK4135","BK4585","BK4535","BK4170","DELL","LU0267386448.USD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"1197769892","title":"U.S. Stocks to Watch: Nvidia, Tesla, Dell, HP Inc., SoundHound, Rocket Lab, NetApp, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1197769892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197769892?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:25","pubTimestamp":1740738300,"startTime":"0","endTime":"0","summary":"US stock futures moved higher Friday following the previous session’s sharp declines that were led by a selloff in technology shares. Wall Street looked ahead Friday to the release of the Federal Rese","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b77bec4751a717ee4cb171ca656b5f05","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","DELL","ESTC","RDFN","NTAP","ADSK","DUOL","TSLA","RKLB","NVDA","RKT","HPQ"],"gpt_icon":1},{"id":"2514343634","title":"Dell Shares Down 1.9% Premarket After Co Forecast Decline in Adjusted Gross Margin Rate for FY 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343634?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:16","pubTimestamp":1740734215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ0QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","DELL","BK4515","BK4585","BK4588","LU0267386448.USD","BK4543","BK4170"],"gpt_icon":0},{"id":"2514314193","title":"Barclays Sticks to Its Hold Rating for Dell Technologies (DELL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514314193","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514314193?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:19","pubTimestamp":1740730749,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Long from Barclays maintained a Hold rating on Dell Technologies (DELL – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-dell-technologies-dell-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-dell-technologies-dell-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DELL"],"gpt_icon":0},{"id":"2514319091","title":"Dell Technologies Inc (DELL) Q4 2025 Earnings Call Highlights: Record EPS and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514319091","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514319091?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:36","pubTimestamp":1740728176,"startTime":"0","endTime":"0","summary":"ISG Revenue: $11.4 billion in Q4, up 22% year-over-year.Servers and Networking Revenue: $6.6 billion in Q4, up 37% year-over-year.Commercial Revenue: $10 billion in Q4, up 5% year-over-year.Consumer Revenue: $1.9 billion in Q4, down 12% year-over-year.Operating Expense: Down 6% to $3.1 billion in Q4.Gross Margin: $5.8 billion or 24.3% of revenue in Q4.Q4 Net Income: $1.9 billion, up 15% year-over-year.Dividend Increase: 18% increase to $2.10 per share annually.FY26 Revenue Guidance: $101 billion to $105 billion, up 8% at midpoint.GuruFocus has detected 5 Warning Signs with DELL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Dell Technologies Inc  reported FY25 revenue of $95.6 billion, an 8% increase, with operating income of $8.5 billion.The company achieved record EPS of $8.14, up 10%, and generated $4.5 billion in cash flow.Q: Yvonne, could you talk through the fiscal '26 guide?What assumptions are incorporated beyond what you sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dell-technologies-inc-dell-q4-073616567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DELL"],"gpt_icon":1},{"id":"2514725396","title":"HP, Dell Technologies And 3 Stocks To Watch Heading Into Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514725396","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514725396?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:04","pubTimestamp":1740719065,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44033190/hp-dell-technologies-and-3-stocks-to-watch-heading-into-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","BK4170","LU0072461881.USD","BK4175","BK4515","IE00BFMHRM44.USD","IE00B66KJ199.SGD","LU0162691827.USD","GLP","GTLS","BK4590","BK4585","IE00B19Z4B17.USD","BK4588","LU2048586759.USD","LU0267386448.USD","OMI","LU2264538146.SGD","LU1988902786.USD","LU2249611893.SGD","HP","IE00B7SZL793.SGD","BK4535","LU2211815571.USD","BK4161","BK4533","BK4144","DELL","LU0823414478.USD","IE0031619046.USD","BK4092","DVMT","BK4543","LU0006061336.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2514398253","title":"Dell Technologies Inc : Susquehanna Cuts Target Price to $105 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398253?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:58","pubTimestamp":1740715136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PI1ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","BK4170","BK4515","DELL","BK4585","BK4535","BK4588","LU0267386448.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DELL\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"DELL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.47,"defaultRemindTime":1748548800000,"name":null,"time":"Post Market","dateTimestamp":1748491200000,"actualEps":null},{"date":"2025-04-22","symbol":"DELL","amount":0.525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-02-27","symbol":"DELL","fiscalQuarterEnding":"2025/01","expectedEps":2.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":2.42},{"date":"2025-01-22","symbol":"DELL","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"戴尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-26","symbol":"DELL","fiscalQuarterEnding":"2024/10","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DELL\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-19","recordDate":"2022-04-20","paymentDate":"2022-04-29","value":0.33,"currency":"USD"},{"executeDate":"2022-07-19","recordDate":"2022-07-20","paymentDate":"2022-07-29","value":0.33,"currency":"USD"},{"executeDate":"2022-10-18","recordDate":"2022-10-19","paymentDate":"2022-10-28","value":0.33,"currency":"USD"},{"executeDate":"2023-01-24","recordDate":"2023-01-25","paymentDate":"2023-02-03","value":0.33,"currency":"USD"},{"executeDate":"2023-04-24","recordDate":"2023-04-25","paymentDate":"2023-05-05","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DELL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.7083,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7083,"analysts":24,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DELL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DELL","date":"2025-05-09","current":14.62244,"percent":0.358537,"low":4.56007,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"high":39.651406,"avg":16.963781,"sd":7.345824,"marketCap":67146243796},"quantilePoints":[{"date":"2020-05-15","current":6.742731,"twenty":-18.252822,"median":-8.194746,"eighty":8.784772,"marketCap":31124447233},{"date":"2020-05-22","current":6.903164,"twenty":-18.17242,"median":-8.190537,"eighty":8.767717,"marketCap":31865003295},{"date":"2020-05-29","current":8.223414,"twenty":-17.895553,"median":-8.186131,"eighty":8.73509,"marketCap":36725766510},{"date":"2020-06-05","current":8.369196,"twenty":-17.8178,"median":-8.174912,"eighty":8.628392,"marketCap":37376827640},{"date":"2020-06-12","current":7.779734,"twenty":-17.783589,"median":-8.171055,"eighty":8.574255,"marketCap":34744292208},{"date":"2020-06-19","current":8.11481,"twenty":-17.703917,"median":-8.162009,"eighty":8.569319,"marketCap":36240741467},{"date":"2020-06-26","current":8.667188,"twenty":-17.702726,"median":-8.157228,"eighty":8.574255,"marketCap":38707660296},{"date":"2020-07-02","current":8.916006,"twenty":-17.635548,"median":-8.144477,"eighty":8.743247,"marketCap":39818884993},{"date":"2020-07-10","current":8.862925,"twenty":-17.542584,"median":-8.130133,"eighty":8.814329,"marketCap":39581823724},{"date":"2020-07-17","current":10.014127,"twenty":-17.409192,"median":-8.108594,"eighty":8.839364,"marketCap":44723089992},{"date":"2020-07-24","current":10.085455,"twenty":-17.364613,"median":-8.098256,"eighty":8.897488,"marketCap":45041641072},{"date":"2020-07-31","current":9.924552,"twenty":-17.341212,"median":-8.076719,"eighty":8.927618,"marketCap":44323049100},{"date":"2020-08-07","current":10.085455,"twenty":-17.306412,"median":-8.06638,"eighty":8.992033,"marketCap":45041641072},{"date":"2020-08-14","current":9.937822,"twenty":-17.228848,"median":-8.045704,"eighty":9.106224,"marketCap":44382314418},{"date":"2020-08-21","current":10.029056,"twenty":-17.175223,"median":-8.019858,"eighty":9.203743,"marketCap":44789763473},{"date":"2020-08-28","current":23.379151,"twenty":-17.147565,"median":-7.987552,"eighty":9.241079,"marketCap":49049458147},{"date":"2020-09-04","current":23.010137,"twenty":-17.100609,"median":-7.964211,"eighty":9.29783,"marketCap":48275267561},{"date":"2020-09-11","current":23.629435,"twenty":-17.043384,"median":-7.910749,"eighty":9.321725,"marketCap":49574555505},{"date":"2020-09-18","current":23.622317,"twenty":-16.943315,"median":-7.799108,"eighty":9.334046,"marketCap":49559621161},{"date":"2020-09-25","current":23.39097,"twenty":-16.863671,"median":-7.762943,"eighty":9.428134,"marketCap":49074254975},{"date":"2020-10-02","current":23.903493,"twenty":-16.762852,"median":-7.723634,"eighty":9.491231,"marketCap":50149527756},{"date":"2020-10-09","current":24.341273,"twenty":-16.663369,"median":-7.716605,"eighty":9.530062,"marketCap":51067989923},{"date":"2020-10-16","current":24.967689,"twenty":-16.574705,"median":-7.69533,"eighty":9.643936,"marketCap":52382212211},{"date":"2020-10-23","current":24.26653,"twenty":-16.529033,"median":-7.684323,"eighty":9.758185,"marketCap":50911179309},{"date":"2020-10-30","current":21.447654,"twenty":-16.411075,"median":-7.668049,"eighty":9.827347,"marketCap":44997179014},{"date":"2020-11-06","current":22.988782,"twenty":-16.303162,"median":-7.66231,"eighty":9.868327,"marketCap":48230464529},{"date":"2020-11-13","current":23.529778,"twenty":-16.134346,"median":-7.646779,"eighty":9.898343,"marketCap":49365474686},{"date":"2020-11-20","current":24.323477,"twenty":-15.999549,"median":-7.621427,"eighty":9.931851,"marketCap":51030654063},{"date":"2020-11-27","current":21.446234,"twenty":-15.9696,"median":-7.621427,"eighty":9.956964,"marketCap":52135795532},{"date":"2020-12-04","current":22.14657,"twenty":-15.957348,"median":-7.611671,"eighty":10.031046,"marketCap":53838310768},{"date":"2020-12-11","current":22.096251,"twenty":-15.9485,"median":-7.602182,"eighty":10.085455,"marketCap":53715985639},{"date":"2020-12-18","current":22.491047,"twenty":-15.872266,"median":-7.580054,"eighty":10.167399,"marketCap":54675735243},{"date":"2020-12-24","current":22.512637,"twenty":-15.743621,"median":-7.566062,"eighty":10.210859,"marketCap":54728221550},{"date":"2020-12-31","current":22.605168,"twenty":-15.661942,"median":-7.553603,"eighty":10.25631,"marketCap":54953162863},{"date":"2021-01-08","current":23.817316,"twenty":-15.624506,"median":-7.549097,"eighty":14.012553,"marketCap":57899894069},{"date":"2021-01-15","current":22.904349,"twenty":-15.461148,"median":-7.537304,"eighty":14.295663,"marketCap":55680473110},{"date":"2021-01-22","current":23.422519,"twenty":-15.395805,"median":-7.527869,"eighty":14.388318,"marketCap":56940144465},{"date":"2021-01-29","current":22.481794,"twenty":-15.363134,"median":-7.525348,"eighty":14.498702,"marketCap":54653241112},{"date":"2021-02-05","current":24.554474,"twenty":-15.312765,"median":-7.508214,"eighty":14.605656,"marketCap":59691926532},{"date":"2021-02-12","current":24.690185,"twenty":-15.208624,"median":-7.497208,"eighty":14.788677,"marketCap":60021840458},{"date":"2021-02-19","current":24.912258,"twenty":-15.154852,"median":-7.472049,"eighty":14.919079,"marketCap":60561699611},{"date":"2021-02-26","current":18.703582,"twenty":-15.050712,"median":-7.458325,"eighty":15.150715,"marketCap":60786640924},{"date":"2021-03-05","current":19.691017,"twenty":-14.923428,"median":-7.428022,"eighty":15.226212,"marketCap":63995803662},{"date":"2021-03-12","current":20.491577,"twenty":-14.802271,"median":-7.411512,"eighty":15.342316,"marketCap":66597624853},{"date":"2021-03-19","current":20.217033,"twenty":-14.683837,"median":-7.405597,"eighty":15.397794,"marketCap":65705357644},{"date":"2021-03-26","current":20.883006,"twenty":-14.594671,"median":-7.346204,"eighty":15.531056,"marketCap":67869771036},{"date":"2021-04-01","current":20.904126,"twenty":-14.541579,"median":-7.306092,"eighty":15.580815,"marketCap":67938411101},{"date":"2021-04-09","current":22.030528,"twenty":-13.086482,"median":-5.951263,"eighty":15.74439,"marketCap":71599214573},{"date":"2021-04-16","current":23.799916,"twenty":-10.95202,"median":-5.923561,"eighty":15.856471,"marketCap":77349726693},{"date":"2021-04-23","current":23.797569,"twenty":-10.912099,"median":-5.903177,"eighty":16.009199,"marketCap":77342100019},{"date":"2021-04-30","current":23.074795,"twenty":-10.867854,"median":-5.841735,"eighty":18.9306,"marketCap":74993084458},{"date":"2021-05-07","current":23.715436,"twenty":-10.867028,"median":-5.784722,"eighty":19.496298,"marketCap":77075166433},{"date":"2021-05-14","current":23.128908,"twenty":-10.86528,"median":-5.734691,"eighty":19.888504,"marketCap":75168952022},{"date":"2021-05-21","current":23.138307,"twenty":-10.861866,"median":-5.702153,"eighty":20.223955,"marketCap":75199499193},{"date":"2021-05-28","current":18.860622,"twenty":-10.853866,"median":-5.656926,"eighty":20.39837,"marketCap":75329324672},{"date":"2021-06-04","current":19.795623,"twenty":-10.846997,"median":-5.647401,"eighty":20.307932,"marketCap":79063716376},{"date":"2021-06-11","current":19.881949,"twenty":-10.842587,"median":-5.63078,"eighty":20.226262,"marketCap":79408502732},{"date":"2021-06-18","current":18.847506,"twenty":-10.835473,"median":-5.544539,"eighty":20.204113,"marketCap":75276938972},{"date":"2021-06-25","current":19.025331,"twenty":-10.824129,"median":-5.505135,"eighty":20.112753,"marketCap":75987170820},{"date":"2021-07-02","current":19.137312,"twenty":-10.82246,"median":-5.465293,"eighty":19.947565,"marketCap":76434426099},{"date":"2021-07-09","current":19.306789,"twenty":-10.821125,"median":-5.450248,"eighty":19.921726,"marketCap":77111313439},{"date":"2021-07-16","current":17.773801,"twenty":-10.819456,"median":-5.431355,"eighty":19.881949,"marketCap":70988559774},{"date":"2021-07-23","current":18.594219,"twenty":-10.815769,"median":-5.36488,"eighty":19.878124,"marketCap":74265309851},{"date":"2021-07-30","current":18.6077,"twenty":-10.809443,"median":-5.275314,"eighty":19.868564,"marketCap":74319153162},{"date":"2021-08-06","current":18.977466,"twenty":-10.802767,"median":-5.218286,"eighty":19.845619,"marketCap":75795998267},{"date":"2021-08-13","current":19.26442,"twenty":-10.786078,"median":-5.200442,"eighty":19.83867,"marketCap":76942091604},{"date":"2021-08-20","current":18.969762,"twenty":-10.779403,"median":-5.182949,"eighty":19.795623,"marketCap":75765230661},{"date":"2021-08-27","current":19.743973,"twenty":-10.778925,"median":-5.162525,"eighty":19.795623,"marketCap":74572985915},{"date":"2021-09-03","current":19.677888,"twenty":-10.764441,"median":-5.138516,"eighty":19.83867,"marketCap":74323382908},{"date":"2021-09-10","current":19.293,"twenty":-10.762837,"median":-5.105978,"eighty":19.830061,"marketCap":72869662221},{"date":"2021-09-17","current":20.364609,"twenty":-10.762837,"median":-5.094782,"eighty":19.876212,"marketCap":76917126660},{"date":"2021-09-24","current":21.043226,"twenty":-10.762837,"median":-5.081487,"eighty":20.023583,"marketCap":79480265765},{"date":"2021-10-01","current":21.428114,"twenty":-10.762837,"median":-5.045101,"eighty":20.226262,"marketCap":80933986452},{"date":"2021-10-08","current":21.282262,"twenty":-10.761233,"median":-5.026908,"eighty":20.440654,"marketCap":80383102824},{"date":"2021-10-15","current":21.819079,"twenty":-10.761233,"median":-4.985273,"eighty":20.649388,"marketCap":82410660624},{"date":"2021-10-22","current":23.202649,"twenty":-10.761233,"median":-4.888704,"eighty":20.85067,"marketCap":87636403935},{"date":"2021-10-29","current":22.280944,"twenty":-10.761233,"median":-4.723743,"eighty":21.01122,"marketCap":84155125448},{"date":"2021-11-05","current":11.416983,"twenty":-10.761233,"median":-4.664639,"eighty":21.032692,"marketCap":43121946270},{"date":"2021-11-12","current":11.344057,"twenty":-10.761233,"median":-4.528396,"eighty":21.032692,"marketCap":42846504456},{"date":"2021-11-19","current":11.145536,"twenty":-10.761233,"median":0.09077,"eighty":21.032692,"marketCap":42096690628},{"date":"2021-11-26","current":6.332384,"twenty":-10.761233,"median":5.114157,"eighty":21.032692,"marketCap":42984225363},{"date":"2021-12-03","current":6.581024,"twenty":-10.761233,"median":5.784158,"eighty":21.032692,"marketCap":44671990297},{"date":"2021-12-10","current":6.481993,"twenty":-10.759629,"median":5.991403,"eighty":21.027426,"marketCap":43999771564},{"date":"2021-12-17","current":6.150016,"twenty":-10.759629,"median":6.162183,"eighty":21.027426,"marketCap":41746311041},{"date":"2021-12-23","current":6.288434,"twenty":-10.759629,"median":6.20767,"eighty":21.027426,"marketCap":42685889497},{"date":"2021-12-31","current":6.321069,"twenty":-10.759629,"median":6.233302,"eighty":21.027426,"marketCap":42907416124},{"date":"2022-01-07","current":6.525882,"twenty":-10.758025,"median":6.283357,"eighty":21.022159,"marketCap":44297686684},{"date":"2022-01-14","current":6.81172,"twenty":-10.758025,"median":6.347042,"eighty":21.022159,"marketCap":46237954389},{"date":"2022-01-21","current":6.253548,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42449085171},{"date":"2022-01-28","current":6.328946,"twenty":-10.758025,"median":6.367266,"eighty":21.022159,"marketCap":42960888069},{"date":"2022-02-04","current":6.610283,"twenty":-10.758025,"median":6.408382,"eighty":21.022159,"marketCap":44870600377},{"date":"2022-02-11","current":6.696935,"twenty":-10.712605,"median":6.440037,"eighty":21.022159,"marketCap":45458791767},{"date":"2022-02-18","current":6.628288,"twenty":-10.682328,"median":6.4744,"eighty":21.022159,"marketCap":44992821964},{"date":"2022-02-25","current":7.066244,"twenty":-10.641727,"median":6.481801,"eighty":21.022159,"marketCap":39309518137},{"date":"2022-03-04","current":7.134902,"twenty":-10.638485,"median":6.509266,"eighty":21.022159,"marketCap":39691460599},{"date":"2022-03-11","current":7.141768,"twenty":-10.638485,"median":6.552096,"eighty":21.022159,"marketCap":39729654845},{"date":"2022-03-18","current":7.117051,"twenty":-10.62292,"median":6.583142,"eighty":21.022159,"marketCap":39592155559},{"date":"2022-03-25","current":7.489165,"twenty":-10.619895,"median":6.610845,"eighty":21.022159,"marketCap":41662225541},{"date":"2022-04-01","current":6.670401,"twenty":-10.616098,"median":6.642429,"eighty":21.022159,"marketCap":37107439431},{"date":"2022-04-08","current":6.47767,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":36035277759},{"date":"2022-04-14","current":6.41616,"twenty":-10.616098,"median":6.654545,"eighty":21.022159,"marketCap":35693098502},{"date":"2022-04-22","current":6.406592,"twenty":-10.616098,"median":6.659937,"eighty":21.022159,"marketCap":35639870617},{"date":"2022-04-29","current":6.425728,"twenty":-10.511071,"median":6.659937,"eighty":21.022159,"marketCap":35746326386},{"date":"2022-05-06","current":6.129874,"twenty":-10.361793,"median":6.665425,"eighty":21.022159,"marketCap":34100488481},{"date":"2022-05-13","current":6.063976,"twenty":-10.249219,"median":6.665425,"eighty":21.022159,"marketCap":33733897007},{"date":"2022-05-20","current":5.386166,"twenty":-10.182514,"median":6.665425,"eighty":21.022159,"marketCap":29963241853},{"date":"2022-05-27","current":6.453214,"twenty":-10.075507,"median":6.665425,"eighty":21.022159,"marketCap":37093071937},{"date":"2022-06-03","current":6.640641,"twenty":-10.008517,"median":6.669601,"eighty":21.022159,"marketCap":38170401981},{"date":"2022-06-10","current":6.324754,"twenty":-9.967452,"median":6.669601,"eighty":21.022159,"marketCap":36354685216},{"date":"2022-06-17","current":6.122763,"twenty":-9.924787,"median":6.669601,"eighty":21.022159,"marketCap":35193642584},{"date":"2022-06-24","current":6.464989,"twenty":-9.875926,"median":6.670401,"eighty":21.027426,"marketCap":37160759400},{"date":"2022-07-01","current":5.498779,"twenty":-9.788021,"median":6.670401,"eighty":21.027426,"marketCap":31606982224},{"date":"2022-07-08","current":5.521937,"twenty":-9.460864,"median":6.670401,"eighty":21.027426,"marketCap":31740095392},{"date":"2022-07-15","current":5.591412,"twenty":-9.324256,"median":6.670401,"eighty":21.027426,"marketCap":32139434896},{"date":"2022-07-22","current":5.575973,"twenty":-9.288043,"median":6.670401,"eighty":21.027426,"marketCap":32050692784},{"date":"2022-07-29","current":5.797262,"twenty":-9.263136,"median":6.670401,"eighty":21.027426,"marketCap":33322663056},{"date":"2022-08-05","current":5.842292,"twenty":-9.218081,"median":6.670401,"eighty":21.027426,"marketCap":33581494216},{"date":"2022-08-12","current":6.203817,"twenty":-9.157758,"median":6.670401,"eighty":21.027426,"marketCap":35659538672},{"date":"2022-08-19","current":6.133056,"twenty":-9.0656,"median":6.670401,"eighty":21.027426,"marketCap":35252803992},{"date":"2022-08-26","current":5.644476,"twenty":-8.873811,"median":6.670401,"eighty":21.027426,"marketCap":30638214168},{"date":"2022-09-02","current":5.102903,"twenty":-8.733753,"median":6.670401,"eighty":21.027426,"marketCap":27698557757},{"date":"2022-09-09","current":5.372969,"twenty":-8.628184,"median":6.668801,"eighty":21.008384,"marketCap":29164477723},{"date":"2022-09-16","current":5.125859,"twenty":-8.628184,"median":6.640641,"eighty":20.834501,"marketCap":27823160954},{"date":"2022-09-23","current":4.796378,"twenty":-8.628184,"median":6.611408,"eighty":20.633697,"marketCap":26034738596},{"date":"2022-09-30","current":4.614083,"twenty":-8.628184,"median":6.591152,"eighty":20.438264,"marketCap":25045242619},{"date":"2022-10-07","current":4.672147,"twenty":-8.628184,"median":6.58078,"eighty":20.221647,"marketCap":25360415411},{"date":"2022-10-14","current":4.626236,"twenty":-8.628184,"median":6.559683,"eighty":20.005968,"marketCap":25111209017},{"date":"2022-10-21","current":4.975972,"twenty":-8.628184,"median":6.525882,"eighty":19.872388,"marketCap":27009575373},{"date":"2022-10-28","current":5.287898,"twenty":-8.628184,"median":6.496026,"eighty":19.788229,"marketCap":28702712934},{"date":"2022-11-04","current":5.266293,"twenty":-8.628184,"median":6.484504,"eighty":19.695907,"marketCap":28585439337},{"date":"2022-11-11","current":5.763215,"twenty":-8.628184,"median":6.47767,"eighty":19.65881,"marketCap":31282732074},{"date":"2022-11-18","current":5.676794,"twenty":-8.628184,"median":6.463703,"eighty":19.530998,"marketCap":30813637685},{"date":"2022-11-25","current":17.875412,"twenty":-8.628184,"median":6.463703,"eighty":19.374579,"marketCap":32712004041},{"date":"2022-12-02","current":17.839365,"twenty":-8.628184,"median":6.463703,"eighty":19.283962,"marketCap":32646037642},{"date":"2022-12-09","current":16.369206,"twenty":-8.628184,"median":6.463703,"eighty":19.178263,"marketCap":29955646621},{"date":"2022-12-16","current":15.359582,"twenty":-8.316818,"median":6.475282,"eighty":19.164099,"marketCap":28108035618},{"date":"2022-12-23","current":15.30871,"twenty":-8.245231,"median":6.481993,"eighty":19.164099,"marketCap":28014938939},{"date":"2022-12-30","current":15.739169,"twenty":-8.212149,"median":6.48906,"eighty":19.164099,"marketCap":28802680065},{"date":"2023-01-06","current":16.600089,"twenty":-8.212149,"median":6.518676,"eighty":19.164099,"marketCap":30378162316},{"date":"2023-01-13","current":15.723516,"twenty":-8.212149,"median":6.531509,"eighty":19.164099,"marketCap":28774034933},{"date":"2023-01-20","current":15.754823,"twenty":-8.212149,"median":6.561708,"eighty":19.164099,"marketCap":28831325196},{"date":"2023-01-27","current":15.774389,"twenty":-8.212149,"median":6.581024,"eighty":19.164099,"marketCap":28867131611},{"date":"2023-02-03","current":16.52965,"twenty":-8.212149,"median":6.594528,"eighty":19.164099,"marketCap":30249259223},{"date":"2023-02-10","current":16.717487,"twenty":-8.212149,"median":6.622583,"eighty":19.164099,"marketCap":30593000805},{"date":"2023-02-17","current":16.623568,"twenty":-8.212149,"median":6.649816,"eighty":19.164099,"marketCap":30421130014},{"date":"2023-02-24","current":16.283114,"twenty":-8.212149,"median":6.668801,"eighty":19.164099,"marketCap":29798098396},{"date":"2023-03-03","current":11.66861,"twenty":-8.212149,"median":6.688264,"eighty":19.164099,"marketCap":28494744897},{"date":"2023-03-10","current":10.768317,"twenty":-8.212149,"median":6.705886,"eighty":19.164099,"marketCap":26296231029},{"date":"2023-03-17","current":10.914945,"twenty":-8.212149,"median":6.74645,"eighty":19.164099,"marketCap":26654295177},{"date":"2023-03-24","current":10.961866,"twenty":-8.212149,"median":6.773763,"eighty":19.164099,"marketCap":26768875704},{"date":"2023-03-31","current":12.040027,"twenty":-8.211632,"median":6.835914,"eighty":19.162261,"marketCap":29401747139},{"date":"2023-04-06","current":12.21669,"twenty":-8.211632,"median":6.859135,"eighty":19.162261,"marketCap":29833158002},{"date":"2023-04-14","current":12.770633,"twenty":-8.212149,"median":6.947785,"eighty":19.164099,"marketCap":31185886980},{"date":"2023-04-21","current":12.851479,"twenty":-8.212149,"median":7.013466,"eighty":19.164099,"marketCap":31383312290},{"date":"2023-04-28","current":12.815548,"twenty":-8.212149,"median":7.12595,"eighty":19.164099,"marketCap":31295567708},{"date":"2023-05-05","current":13.228759,"twenty":-8.212149,"median":7.141768,"eighty":19.164099,"marketCap":32304630405},{"date":"2023-05-12","current":13.360012,"twenty":-8.212149,"median":7.222784,"eighty":19.164099,"marketCap":32625148814},{"date":"2023-05-19","current":14.083306,"twenty":-8.212149,"median":7.422188,"eighty":19.164099,"marketCap":34391432039},{"date":"2023-05-26","current":14.370232,"twenty":-8.212666,"median":7.609258,"eighty":19.165938,"marketCap":35092106376},{"date":"2023-06-02","current":16.98917,"twenty":-8.212666,"median":7.836133,"eighty":19.165938,"marketCap":33179849331},{"date":"2023-06-09","current":17.897302,"twenty":-8.212666,"median":8.100362,"eighty":19.165938,"marketCap":34953431246},{"date":"2023-06-16","current":18.693099,"twenty":-8.212666,"median":8.185729,"eighty":19.165938,"marketCap":36507622394},{"date":"2023-06-23","current":19.095261,"twenty":-8.213183,"median":8.559366,"eighty":19.167776,"marketCap":37293045346},{"date":"2023-06-30","current":19.772979,"twenty":-8.2137,"median":8.64779,"eighty":19.2221,"marketCap":38616628469},{"date":"2023-07-07","current":20.03364,"twenty":-8.2137,"median":8.757195,"eighty":19.281752,"marketCap":39125698901},{"date":"2023-07-14","current":20.718805,"twenty":-8.2137,"median":8.840056,"eighty":19.356861,"marketCap":40463826893},{"date":"2023-07-21","current":19.959165,"twenty":-8.2137,"median":8.906301,"eighty":19.541596,"marketCap":38980250206},{"date":"2023-07-28","current":20.000126,"twenty":-8.2137,"median":8.985523,"eighty":19.66397,"marketCap":39060246988},{"date":"2023-08-04","current":19.925652,"twenty":-8.214906,"median":9.087627,"eighty":19.693462,"marketCap":38914798293},{"date":"2023-08-11","current":20.852859,"twenty":-8.214906,"median":9.201503,"eighty":19.748861,"marketCap":40725634544},{"date":"2023-08-18","current":20.428355,"twenty":-8.211632,"median":9.242573,"eighty":19.827823,"marketCap":39896576983},{"date":"2023-08-25","current":21.117244,"twenty":-7.614081,"median":9.313511,"eighty":19.874441,"marketCap":41241977410},{"date":"2023-09-01","current":21.481183,"twenty":4.605981,"median":9.334046,"eighty":19.935333,"marketCap":40900172977},{"date":"2023-09-08","current":26.347298,"twenty":4.655673,"median":9.41992,"eighty":19.990708,"marketCap":50165254836},{"date":"2023-09-15","current":27.037311,"twenty":4.687811,"median":9.494592,"eighty":20.051514,"marketCap":51479039915},{"date":"2023-09-22","current":26.003844,"twenty":4.835268,"median":9.584199,"eighty":20.174397,"marketCap":49511319446},{"date":"2023-09-29","current":26.026641,"twenty":4.986774,"median":9.727943,"eighty":20.260787,"marketCap":49554725045},{"date":"2023-10-06","current":25.148955,"twenty":5.057174,"median":9.813413,"eighty":20.350023,"marketCap":47883609500},{"date":"2023-10-13","current":26.235614,"twenty":5.09096,"median":9.871687,"eighty":20.435873,"marketCap":49952609699},{"date":"2023-10-20","current":25.468113,"twenty":5.106144,"median":9.901329,"eighty":20.553731,"marketCap":48491287880},{"date":"2023-10-27","current":24.510637,"twenty":5.138795,"median":9.943957,"eighty":20.62997,"marketCap":46668252739},{"date":"2023-11-03","current":26.083634,"twenty":5.202357,"median":10.021591,"eighty":20.7337,"marketCap":49663239041},{"date":"2023-11-10","current":27.447658,"twenty":5.321787,"median":10.085455,"eighty":20.79956,"marketCap":52260340690},{"date":"2023-11-17","current":27.561643,"twenty":5.411794,"median":10.199082,"eighty":20.925672,"marketCap":52477368683},{"date":"2023-11-24","current":28.272152,"twenty":5.470989,"median":10.250504,"eighty":21.014056,"marketCap":53830176505},{"date":"2023-12-01","current":20.595264,"twenty":5.522452,"median":10.841631,"eighty":21.063914,"marketCap":54886379404},{"date":"2023-12-08","current":18.328239,"twenty":5.540604,"median":11.054379,"eighty":21.062716,"marketCap":48844757595},{"date":"2023-12-15","current":19.340063,"twenty":5.580605,"median":11.143684,"eighty":21.062716,"marketCap":51541268469},{"date":"2023-12-22","current":20.111743,"twenty":5.642743,"median":11.181999,"eighty":21.062716,"marketCap":53597795680},{"date":"2023-12-29","current":20.474887,"twenty":5.682862,"median":11.314387,"eighty":21.063914,"marketCap":54565573191},{"date":"2024-01-05","current":20.285304,"twenty":5.698197,"median":11.360263,"eighty":21.065112,"marketCap":54060336402},{"date":"2024-01-12","current":21.283949,"twenty":5.725215,"median":11.469652,"eighty":21.117244,"marketCap":56721724557},{"date":"2024-01-19","current":20.781892,"twenty":5.80035,"median":11.577234,"eighty":21.162674,"marketCap":55383743032},{"date":"2024-01-26","current":22.009034,"twenty":5.839783,"median":12.040027,"eighty":21.233216,"marketCap":58654075008},{"date":"2024-02-02","current":22.735247,"twenty":5.904047,"median":12.40533,"eighty":21.301867,"marketCap":60589433456},{"date":"2024-02-09","current":22.475507,"twenty":5.991403,"median":12.770633,"eighty":21.371394,"marketCap":59897224960},{"date":"2024-02-16","current":21.924221,"twenty":6.055907,"median":12.959274,"eighty":21.458332,"marketCap":58428047744},{"date":"2024-02-23","current":23.26798,"twenty":6.07902,"median":13.153902,"eighty":21.481183,"marketCap":62009167208},{"date":"2024-03-01","current":20.8227,"twenty":6.12302,"median":13.397659,"eighty":21.596654,"marketCap":66861690032},{"date":"2024-03-08","current":26.506818,"twenty":6.146989,"median":13.607537,"eighty":21.703175,"marketCap":85113391600},{"date":"2024-03-15","current":23.416189,"twenty":6.168662,"median":13.773719,"eighty":21.811472,"marketCap":75189382040},{"date":"2024-03-22","current":25.085788,"twenty":6.208958,"median":14.113194,"eighty":21.928541,"marketCap":80550466208},{"date":"2024-03-28","current":24.825944,"twenty":6.231493,"median":14.266474,"eighty":21.976337,"marketCap":79716104612},{"date":"2024-04-05","current":28.267075,"twenty":6.240044,"median":14.384314,"eighty":22.04879,"marketCap":90765578998},{"date":"2024-04-12","current":27.573514,"twenty":6.268395,"median":14.492983,"eighty":22.109103,"marketCap":88538553153},{"date":"2024-04-19","current":26.313099,"twenty":6.296449,"median":14.601652,"eighty":22.194563,"marketCap":84491361953},{"date":"2024-04-26","current":27.766911,"twenty":6.325592,"median":14.803262,"eighty":22.315141,"marketCap":89159550744},{"date":"2024-05-03","current":27.429022,"twenty":6.357558,"median":15.112109,"eighty":22.360887,"marketCap":88074589435},{"date":"2024-05-10","current":29.27185,"twenty":6.370743,"median":15.198566,"eighty":22.475507,"marketCap":93991911312},{"date":"2024-05-17","current":32.521808,"twenty":6.406857,"median":15.282015,"eighty":22.577929,"marketCap":104427526010},{"date":"2024-05-24","current":33.978385,"twenty":6.418041,"median":15.323707,"eighty":22.636426,"marketCap":109104595542},{"date":"2024-05-31","current":37.595932,"twenty":6.437984,"median":15.369483,"eighty":22.704876,"marketCap":120720537048},{"date":"2024-06-07","current":26.525243,"twenty":6.444018,"median":15.431978,"eighty":22.774152,"marketCap":95172570286},{"date":"2024-06-14","current":26.691818,"twenty":6.4599,"median":15.531056,"eighty":22.808735,"marketCap":95770244037},{"date":"2024-06-21","current":29.360605,"twenty":6.468381,"median":15.608398,"eighty":22.867042,"marketCap":105345849833},{"date":"2024-06-28","current":27.563622,"twenty":6.480327,"median":15.664817,"eighty":22.900806,"marketCap":98898275264},{"date":"2024-07-05","current":28.204131,"twenty":6.486656,"median":15.739169,"eighty":22.957329,"marketCap":101196420655},{"date":"2024-07-12","current":27.818639,"twenty":6.503791,"median":15.805588,"eighty":23.035763,"marketCap":99813277595},{"date":"2024-07-15","current":27.513675,"twenty":6.519442,"median":15.814167,"eighty":23.04295,"marketCap":98719066326},{"date":"2024-08-02","current":21.374993,"twenty":6.57564,"median":15.893539,"eighty":23.080641,"marketCap":76693475401},{"date":"2024-08-09","current":18.029668,"twenty":6.587507,"median":15.999402,"eighty":23.080641,"marketCap":64690447848},{"date":"2024-08-16","current":21.725888,"twenty":6.608142,"median":16.052231,"eighty":23.080641,"marketCap":77952484773},{"date":"2024-08-23","current":21.483416,"twenty":6.63279,"median":16.29681,"eighty":23.080641,"marketCap":77082495151},{"date":"2024-08-30","current":19.719879,"twenty":6.655201,"median":16.398555,"eighty":23.080641,"marketCap":78327358350},{"date":"2024-09-06","current":19.082375,"twenty":6.655201,"median":16.450465,"eighty":23.080641,"marketCap":75795193433},{"date":"2024-09-13","current":19.831936,"twenty":6.655201,"median":16.600089,"eighty":23.080641,"marketCap":78772448142},{"date":"2024-09-20","current":20.825743,"twenty":6.655201,"median":16.717487,"eighty":23.080641,"marketCap":82719850358},{"date":"2024-09-27","current":22.35537,"twenty":6.655201,"median":16.846625,"eighty":23.080641,"marketCap":88795529063},{"date":"2024-10-04","current":20.443083,"twenty":6.655201,"median":17.378369,"eighty":23.080641,"marketCap":81199927636},{"date":"2024-10-11","current":22.056686,"twenty":6.655201,"median":17.719699,"eighty":23.080641,"marketCap":87609155088},{"date":"2024-10-18","current":22.83079,"twenty":6.655201,"median":17.871407,"eighty":23.080641,"marketCap":90683899473},{"date":"2024-10-25","current":21.309091,"twenty":6.655201,"median":17.961525,"eighty":23.080641,"marketCap":84639710167},{"date":"2024-10-31","current":22.869672,"twenty":6.655201,"median":18.045347,"eighty":23.080641,"marketCap":90838338689},{"date":"2024-11-08","current":24.366629,"twenty":6.653889,"median":18.328239,"eighty":23.125148,"marketCap":96784248493},{"date":"2024-11-15","current":23.758656,"twenty":6.653889,"median":18.387754,"eighty":23.190071,"marketCap":94369380757},{"date":"2024-11-22","current":24.552202,"twenty":6.653889,"median":18.507555,"eighty":23.28198,"marketCap":97521344750},{"date":"2024-11-29","current":21.856448,"twenty":6.653889,"median":18.530665,"eighty":23.329111,"marketCap":89567725141},{"date":"2024-12-06","current":21.383273,"twenty":6.653889,"median":18.64044,"eighty":23.329111,"marketCap":87628650954},{"date":"2024-12-13","current":20.371089,"twenty":6.653889,"median":18.688541,"eighty":23.329111,"marketCap":83480721616},{"date":"2024-12-20","current":19.136995,"twenty":6.653889,"median":18.78074,"eighty":23.329111,"marketCap":78423406545},{"date":"2024-12-27","current":20.388181,"twenty":6.653889,"median":18.860622,"eighty":23.329111,"marketCap":83550767531},{"date":"2025-01-03","current":19.918132,"twenty":6.653889,"median":18.945023,"eighty":23.329111,"marketCap":81624504866},{"date":"2025-01-10","current":20.393309,"twenty":6.652576,"median":18.970777,"eighty":23.329847,"marketCap":83571781305},{"date":"2025-01-17","current":18.746773,"twenty":6.652576,"median":18.974629,"eighty":23.329847,"marketCap":76824274096},{"date":"2025-01-24","current":19.44652,"twenty":6.652576,"median":18.999147,"eighty":23.329847,"marketCap":79691840771},{"date":"2025-01-31","current":17.936359,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73503199310},{"date":"2025-02-07","current":18.033404,"twenty":6.652576,"median":19.015843,"eighty":23.329847,"marketCap":73900891039},{"date":"2025-02-14","current":18.772311,"twenty":6.652576,"median":19.055924,"eighty":23.329847,"marketCap":76928929814},{"date":"2025-02-21","current":20.411866,"twenty":6.652576,"median":19.074089,"eighty":23.329847,"marketCap":83647826913},{"date":"2025-02-28","current":16.383603,"twenty":6.652576,"median":19.088818,"eighty":23.329847,"marketCap":75233507182},{"date":"2025-03-07","current":14.133384,"twenty":6.670401,"median":19.095261,"eighty":23.330582,"marketCap":64900499286},{"date":"2025-03-14","current":14.046779,"twenty":6.693559,"median":19.095261,"eighty":23.330582,"marketCap":64502807558},{"date":"2025-03-21","current":15.029825,"twenty":6.73182,"median":19.095261,"eighty":23.330582,"marketCap":69016957530},{"date":"2025-03-28","current":14.756172,"twenty":6.74968,"median":19.095261,"eighty":23.330582,"marketCap":67760343719},{"date":"2025-04-04","current":11.736552,"twenty":6.784712,"median":19.095261,"eighty":23.330582,"marketCap":53894246605},{"date":"2025-04-11","current":11.996419,"twenty":6.840937,"median":19.088818,"eighty":23.329847,"marketCap":55087554409},{"date":"2025-04-17","current":12.668121,"twenty":6.90969,"median":19.088818,"eighty":23.329847,"marketCap":58172010838},{"date":"2025-04-25","current":14.345857,"twenty":6.997587,"median":19.095261,"eighty":23.330582,"marketCap":65876173502},{"date":"2025-05-02","current":13.973533,"twenty":7.117051,"median":19.095261,"eighty":23.330582,"marketCap":64166463490},{"date":"2025-05-09","current":14.62244,"twenty":7.137648,"median":19.095261,"eighty":23.330582,"marketCap":67146243796}],"updateTime":1747002186488}}}