US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diageo PLC

101.57

-0.3300-0.32%

Pre-market: 103.722.15+2.12%06:59 EDT

Volume:826.53K

Turnover:83.89M

Market Cap:56.43B

PE:15.75

High:102.12

Open:102.01

Low:101.00

Close:101.90

Loading ...

Overview Company News Filings

Diageo Falls Wednesday, Underperforms Market

Diageo Falls Friday, Underperforms Market

Diageo Seems to Be Managing What It Can Control -- Market Talk

Diageo price target lowered to 2,490 GBp from 2,580 GBp at Barclays

Diageo Slides Thursday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading

MT Newswires Live

Diageo's Update Was Positive After Several Challenging Quarters -- Market Talk

Diageo's Guidance Should Alleviate Some Concerns Despite Tariff Uncertainty -- Market Talk

Diageo Slides Monday, Underperforms Market

Diageo's Update Should Be Taken Well by Markets -- Market Talk

Sector Update: Consumer Stocks Decline Premarket Monday

MT Newswires Live

Pre-Bell｜U.S. Futures Slide; Novavax Surges 17%; UnitedHealth Jumps 6%; Nvidia Drops 3%; Tesla Sinks 4%

Tiger Newspress

Diageo Fiscal Q3 Sales Rise; Eyes $500 Million in Cost Savings

MT Newswires Live

This veteran investor crunches the numbers and sees the risk of a full-blown bear market

Diageo Delivers Q3 With $4.4B In Sales, 5.9% Organic Growth Driven By Volume And Price/Mix; Reaffirms Full-Year Guidance Despite FX And Disposals

Diageo Isn't out of the Woods yet -- Market Talk

Johnnie Walker Maker Diageo Expects Tariff Hit, But Sticks With Guidance -- Update

Diageo's Update Shows Glimmers of Hope -- Market Talk

Diageo's Print Looks Uninspiring -- Market Talk

Diageo's Update Looks Solid -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"Diageo PLC","latestPrice":101.57,"timestamp":1752609600000,"preClose":101.9,"halted":0,"volume":826532,"hourTrading":{"tag":"盘前","latestPrice":103.72,"preClose":101.57,"latestTime":"06:59 EDT","volume":43455,"amount":4478376.0471749995,"timestamp":1752663585198},"delay":0,"floatShares":553494818,"shares":555581471,"eps":6.448216,"marketStatus":"Pre-Mkt","change":-0.33,"latestTime":"07-16 06:59:50 EDT","open":102.01,"high":102.12,"low":101,"amount":83892688.87703201,"amplitude":0.010991,"askPrice":103.86,"askSize":479,"bidPrice":103.71,"bidSize":161,"shortable":3,"etf":0,"ttmEps":6.448216,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":101.57,"dividendRate":0.04075,"preHourTrading":{"tag":"盘前","latestPrice":103.72,"preClose":101.57,"latestTime":"06:59 EDT","volume":43455,"amount":4478376.0471749995,"timestamp":1752663585198},"postHourTrading":{"tag":"盘后","latestPrice":101.57,"preClose":101.57,"latestTime":"19:17 EDT","volume":6395,"amount":649545.59,"timestamp":1752621469657},"volumeRatio":0.7400703239924715,"impliedVol":0.3103,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","floatShares":553494818,"roa":"7.72%","roe":"32.32%","lyrEps":6.929272,"volumeRatio":0.7400703239924715,"shares":555581471,"dividePrice":4.139,"high":102.12,"amplitude":0.010991,"preClose":101.9,"low":101,"week52Low":99.2604,"pbRate":"5.49","psRate":"2.79","week52High":142.73,"institutionHeld":0.0941,"latestPrice":101.57,"committee":-0.496875,"eps":6.448216,"divideRate":0.04075,"volume":826532,"delay":0,"ttmEps":6.448216,"open":102.01,"prevYearClose":127.13,"prevWeekClose":103.55,"prevMonthClose":100.84,"prevQuarterClose":100.84,"fiveDayClose":105.19,"twentyDayClose":105.29,"sixtyDayClose":108.2,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539470178","title":"Diageo Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539470178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539470178?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:07","pubTimestamp":1748448420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Diageo PLC  slipped 1.23% to GBP20.06 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.59% to 8,726.01.Diageo PLC closed 26.56% below its 52-week high of GBP27.32, which the company achieved on July 16th.Trading volume totaled 4.1 million, compared to the 50-day average of 4.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2537249153","title":"Diageo Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537249153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537249153?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:06","pubTimestamp":1748016360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Diageo PLC  shares slid 1.94% to GBP20.21 Friday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.24% to 8,717.97.Diageo PLC closed 26.01% below its 52-week high of GBP27.32, which the company reached on July 16th.Trading volume totaled 4.5 million, compared to the 50-day average of 4.5 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2537181788","title":"Diageo Seems to Be Managing What It Can Control -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181788?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:24","pubTimestamp":1747992240,"startTime":"0","endTime":"0","summary":"0924 GMT - Diageo is increasingly in control of the elements of its business it can manage amid a tough environment for spirits makers, Citi analyst Simon Hales writes in a research note. The U.K. distiller reported solid results for its fiscal third quarter through March and unveiled a restructuring program, Hales says. The top-line outlook, however, remains unclear, he adds. Drinks makers are grappling with a slowdown in alcohol consumption, as well as the potential hit from U.S. tariffs. \"We continue to believe in the attractive long-term fundamentals of the spirits industry and yet to be accessed 'hidden value' in Guinness,\" the analyst says. Citi reiterates its buy rating on the stock. Shares trade 0.9% lower. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DEO","BK4559","BK4585","BK4169","DGE.UK"],"gpt_icon":0},{"id":"2537261029","title":"Diageo price target lowered to 2,490 GBp from 2,580 GBp at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2537261029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537261029?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:20","pubTimestamp":1747934445,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Diageo (DEO) to 2,490 GBp from 2,580 GBp and keeps an Overweight rating on the shares. Published first ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diageo-price-target-lowered-to-2490-gbp-from-2580-gbp-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diageo-price-target-lowered-to-2490-gbp-from-2580-gbp-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGE.UK","BK4585","DEO","BK4169","BK4559","BK4588"],"gpt_icon":0},{"id":"2537092329","title":"Diageo Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537092329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537092329?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:05","pubTimestamp":1747929900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Diageo PLC  dropped 3.38% to GBP20.61 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.54% to 8,739.26.Diageo PLC closed 25.38% short of its 52-week high of GBP27.62, which the company reached on May 23rd.Trading volume totaled 3.0 million, compared to the 50-day average of 4.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2537928373","title":"European Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928373?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:13","pubTimestamp":1747926815,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were lower late Thursday morning, declining 0.4% to 1,444.8 on the S&P Europe Select ADR Index.From continental Europe, the gainers w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","CRTO","TRVG","BK4559","BK4588","BK4007","PHG","SQNS","BK4141","VRNA","BK4095","BK4532","IE00BFMHRM44.USD","BK4585","BK4201","BK4107","BK4009","AUTL","BK4139","BK4117","VOD","BK4082","TRIB","DGE.UK","E","AFG","DBVT","BDRX","SLN","NTZ","BK4132","EVAX","BK4169","NCNA","DEO"],"gpt_icon":0},{"id":"2536973646","title":"Diageo's Update Was Positive After Several Challenging Quarters -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536973646","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536973646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:39","pubTimestamp":1747751940,"startTime":"0","endTime":"0","summary":"1439 GMT - Diageo's third-quarter results sent a positive signal to the market after several challenging quarters, AlphaValue analyst Filippo Ercole Piva writes in a research note. Like other competitors, the U.K. distiller has been grappling with a slowdown in alcohol consumption, as well as a potential hit from U.S. tariffs. For its fiscal third quarter through March the group reported sales of $4.38 billion, up both in reported and organic terms. The company exceeded expectations, as consensus estimates had guided for an organic sales decline, the analyst says. Shares are up 0.5%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO","BK4588","BK4585","BK4559","DGE.UK","BK4169"],"gpt_icon":0},{"id":"2536646901","title":"Diageo's Guidance Should Alleviate Some Concerns Despite Tariff Uncertainty -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646901?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:37","pubTimestamp":1747751820,"startTime":"0","endTime":"0","summary":"1437 GMT - Diageo should be able to manage the potential impact from U.S. tariffs, although the situation is fluid, Berenberg analysts Javier Gonzalez Lastra and Craig Sinclair write in a research note. The U.K. spirits maker said it expects a $150 million annual hit on its profit from U.S. tariffs and confirmed its outlook for fiscal 2025 ending June. This should help alleviate some concerns on this front, and Diageo's U.S. portfolio looks well-positioned, the analysts say. While the third-quarter beat might help restore investor confidence, it could take a few more quarters of consistent performance to justify a valuation re-rating, Berenberg adds. Shares are up 0.3%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4559","BK4169","DEO","BK4588","DGE.UK"],"gpt_icon":0},{"id":"2536636467","title":"Diageo Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636467?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:07","pubTimestamp":1747670820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Diageo PLC  shares inched down 0.93% to GBP21.32 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.17% to 8,699.31.Diageo PLC closed 24.22% short of its 52-week high of GBP28.13, which the company reached on May 20th.Trading volume totaled 3.7 million, compared to the 50-day average of 4.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2536668759","title":"Diageo's Update Should Be Taken Well by Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668759?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:29","pubTimestamp":1747661340,"startTime":"0","endTime":"0","summary":"1329 GMT - Diageo's third-quarter update seems positive amid current challenging environment, Goodbody analyst Fintan Ryan says in a research note. The U.K. spirits maker reported a 5.9% increase in organic net sales for its fiscal third quarter to March and reiterated its guidance for the year as a whole, at a time when U.S. President Trump's tariffs and a slowdown in alcohol consumption take center stage. The group also unveiled a restructuring program and aims to deliver $500 million in cost savings over three years. \"We expect this announcement to be taken well by the market given the clear focus on self-help measures in the uncertain wider backdrop,\" the analyst says. Shares fall 1.5%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","BK4585","BK4588","BK4559","DGE.UK","DEO"],"gpt_icon":0},{"id":"2536468298","title":"Sector Update: Consumer Stocks Decline Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2536468298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536468298?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:12","pubTimestamp":1747660320,"startTime":"0","endTime":"0","summary":"Consumer stocks declined premarket Monday with the Consumer Staples Select Sector SPDR Fund (XLP) down 0.2% and the Consumer Discretionary Select Sector SPDR Fund (XLY) 1.6% lower recently.Internation","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","XLP","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4559","BK4150","BK4142","BK4588","BK4561","BK4585","IE00B894F039.SGD","BK4535","XLY","BK4169","IGT","ABNB","IE00B19Z9P08.USD","DGE.UK","DEO","BK4566"],"gpt_icon":0},{"id":"1134954681","title":"Pre-Bell｜U.S. Futures Slide; Novavax Surges 17%; UnitedHealth Jumps 6%; Nvidia Drops 3%; Tesla Sinks 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134954681","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134954681?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:51","pubTimestamp":1747655481,"startTime":"0","endTime":"0","summary":"U.S. stock index futures fell on Monday, while Treasury yields rose after ratings agency Moody's downgraded the country's sovereign rating by one notch, bringing forward concerns around the ballooning","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","NVDA","DEO",".IXIC",".SPX","NQmain","WMT",".DJI","JPM","PLTR","SMCI","ESmain","TXNM","UNH","YMmain","NVAX","TSLA"],"gpt_icon":0},{"id":"2536685289","title":"Diageo Fiscal Q3 Sales Rise; Eyes $500 Million in Cost Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685289","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685289?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:15","pubTimestamp":1747653324,"startTime":"0","endTime":"0","summary":"Diageo  reported fiscal Q3 net sales Monday of $4.38 billion, up from $4.25 billion a year earlier.Analyst estimates were not readily available for comparison.Organic net sales for the quarter ended March 31 were up 5.9% from a year earlier.The spirits maker said it aims to save $500 million in costs over three years.\"Assuming the current 10% tariff remains on both UK and European imports into the US, that Mexican and Canadian spirits imports into the US remain exempt under USMCA, and that there are no other changes to tariffs, the unmitigated impact of these tariffs is estimated to be [around $150 million] on an annualized basis,\" Diageo said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DEO"],"gpt_icon":0},{"id":"2536683821","title":"This veteran investor crunches the numbers and sees the risk of a full-blown bear market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683821?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:37","pubTimestamp":1747651020,"startTime":"0","endTime":"0","summary":"David Kotok says S&P 500 earnings per share could see 30-cent impact from tariffs. For something that the pundit universe uniformly says doesn't matter - the Moody's downgrade of the U.S. debt rating - Monday kicks off with stocks and importantly bonds lower as well.Kotok, in his latest email to clients, walks through an estimate of just how much tariffs will take a bite out of corporate earnings. \"These estimates below are mine alone. The only thing we know about them is they are wrong. But I think they are within a reasonable guessing range for a starting point,\" he says.He says that over 12 months, S&P 500 earnings per share will be reduced by 30 cents from tariffs, which would take current estimates of $2.60 down to $2.30. \"Of course, this figure assumes that there are no other protectionist policy changes. I derive that number from models that attempt to convert a tariff level to an equivalent corporate tax-rate change,\" says Kotok.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU1280957306.USD","LU2264538146.SGD","LU2430703095.HKD","LU2360032135.SGD","BK4596","US2Y.BOND","LU0949170772.SGD","LU0553294199.USD","SH","LU0265550946.USD","BK4169","LU1814569148.SGD","BK4597","US7Y.BOND","BK4504","US5Y.BOND","LU2361044865.SGD","MESmain","SDS","LU0310799852.SGD","OEX","US30Y.BOND","LU0211328371.USD","VOO","LU2471134523.USD","US6M.BOND","SSO","LU2361044949.HKD","LU1066053197.SGD","UPRO","OEF","BK4550","US3Y.BOND","US12M.BOND","LU1116320901.HKD","SPXU","SPY","LU0061474960.USD","LU0256863902.USD","LU2505996509.AUD","ESmain","LU1267930490.SGD","IE000M9KFDE8.USD","DGE.UK","US10Y.BOND","DEO","LU2125154935.USD",".SPX"],"gpt_icon":1},{"id":"2536105688","title":"Diageo Delivers Q3 With $4.4B In Sales, 5.9% Organic Growth Driven By Volume And Price/Mix; Reaffirms Full-Year Guidance Despite FX And Disposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2536105688","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536105688?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:26","pubTimestamp":1747650405,"startTime":"0","endTime":"0","summary":"Strong Q3 organic net sales growth. On track for full year with sequential improvement in H2Reported net sales for the third quarter increased by 2.9% to $4.4bn, with positive organic growth partially offset by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45489381/diageo-delivers-q3-with-4-4b-in-sales-5-9-organic-growth-driven-by-volume-and-pricemix-reaffirms-fu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2536168895","title":"Diageo Isn't out of the Woods yet -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168895?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:23","pubTimestamp":1747650180,"startTime":"0","endTime":"0","summary":"1023 GMT - Diageo isn't out of the woods yet, but its latest quarter has provided some glimmers of hope, head of markets at interactive investor Richard Hunter says in a note. Although the effects of U.S. tariffs are likely to have an impact on the group's performance, the U.K. spirits maker estimates that its mitigating actions, such as increasing prices, cost control and supply-chain management will limit the damage. Furthermore, the company confirmed its guidance for the current fiscal year ending in June in terms of organic net sales growth and operating profit. While being positive, \"investors' unbridled conviction for prospects is yet to come,\" Hunter says. Shares are down 0.5% at 21.41 pounds. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGE.UK","BK4585","BK4169","BK4588","DEO","BK4559"],"gpt_icon":0},{"id":"2536441506","title":"Johnnie Walker Maker Diageo Expects Tariff Hit, But Sticks With Guidance -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2536441506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536441506?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:58","pubTimestamp":1747645080,"startTime":"0","endTime":"0","summary":"Diageo expects a $150 million annual hit on its profit from U.S. tariffs, as the ripple effects from global trade wars cast a cloud on the U.K. booze giant's efforts to turn around its performance.The company behind Johnnie Walker whisky, Guinness beer and Smirnoff vodka on Monday said the expected tariff impact is factored in its outlook for the current fiscal year--which ends in June--and next, which it reiterated. The group also launched a restructuring program and reported sales for the March quarter that got a boost from customers' stockpiling before tariffs kicked in.U.S. President Trump's tariffs hit liquor makers at a time they are still reeling from a pullback in consumer spending on alcohol after sales skyrocketed during the pandemic. Diageo has been seeking to rebuild confidence with investors after a major profit warning in 2023 and subdued results since then.\"We view the near-term industry pressure as largely macro-economic driven, with continued uncertainty impacting both","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGE.UK","MKR.USD.HKCC","BK4585","DEO","BK4169","MKR.USD.CC","BK4559","BK4588"],"gpt_icon":0},{"id":"2536570476","title":"Diageo's Update Shows Glimmers of Hope -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570476?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:54","pubTimestamp":1747641240,"startTime":"0","endTime":"0","summary":"0754 GMT - While Diageo isn't out of the woods yet, the U.K. booze giant's update showed some signs of hope, lifting its shares by over 1% in morning trading while the overall market dips, Interactive Investor says in a market comment. Diageo estimates that tariffs will result in a $150 million annual hit to profit, half of which it expects to be able to mitigate. Meanwhile, the company launched a program to strengthen its operating model, boost its free cash flow and deliver cost savings. \"The developments over the last year have taken the sheen from a stock traditionally regarded as a core portfolio constituent, despite the group's sprawling geographical footprint and portfolio of famous brands,\" Richard Hunter writes. Shares have shed 14% year to date, a decline which is stabilizing but still reflects the challenges ahead. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DEO","BK4588","BK4559","HOPE","DGE.UK","BK4169","BK4211"],"gpt_icon":0},{"id":"2536357066","title":"Diageo's Print Looks Uninspiring -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536357066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536357066?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:46","pubTimestamp":1747640760,"startTime":"0","endTime":"0","summary":"0746 GMT - Diageo's attempt to blame its trading difficulties on macroeconomic pressures is unlikely to convince investors, IG says in a market comment. \"The group has seen both feast and famine in recent years, but its share price performance is disappointing at best,\" analyst Chris Beauchamp writes. The numbers provided by the beverage company in its third-quarter update don't really move the dial since signs of growth in North America are mostly driven by stockpiling of orders ahead of tariffs, he adds. Shares trade 1.5% higher at 2,185 pence and are down 14% since the start of the year. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","BK4585","BK4559","BK4588","DEO","DGE.UK"],"gpt_icon":0},{"id":"2536185577","title":"Diageo's Update Looks Solid -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536185577","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536185577?lang=en_us&edition=fundamental","pubTime":"2025-05-19 15:36","pubTimestamp":1747640160,"startTime":"0","endTime":"0","summary":"0735 GMT - Diageo's results look solid enough, Citi says in a research note after the beverage company provided a third-quarter update. The reiteration of guidance for fiscal 2025, along with slightly lower finance costs means that consensus estimates are likely to be unchanged, though estimates for fiscal 2026 might soften given management's comments on the impact of trading uncertainty on its recovery, analysts write. Fiscal 2026 consensus downgrades should be tempered by the announcement of a new cost-savings program, they add. \"Given the absence of new negatives and increasing confidence that Diageo is in control of what it can control, we expect the shares to be up,\" they write. Shares trade 1.5% up at 2,184 pence shortly after market open. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","BK4585","BK4588","BK4559","DGE.UK","DEO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEO\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-02-28","symbol":"DEO","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-24"},{"date":"2025-02-04","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738659600000,"name":null,"time":"Pre-Market","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-08-30","symbol":"DEO","amount":2.5192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-17"},{"date":"2024-07-30","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-14","value":2.136996,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-12","value":1.270029,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-12","value":1.84625,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-11","value":1.18156,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-11","value":2.022199,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0,"hold":0.375,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEO","date":"2025-07-14","current":15.712416,"percent":0.006499,"low":15.391341,"twenty":17.852421,"median":25.252043,"eighty":40.957318,"high":72.960024,"avg":29.565701,"sd":15.460086,"marketCap":56486133630.54},"quantilePoints":[{"date":"2020-07-17","current":21.560099,"twenty":20.63872,"median":23.231479,"eighty":25.341404,"marketCap":82427483378.26},{"date":"2020-07-24","current":21.406973,"twenty":20.675212,"median":23.231479,"eighty":25.341404,"marketCap":83478106610.99},{"date":"2020-07-31","current":21.445255,"twenty":20.730811,"median":23.231479,"eighty":25.341404,"marketCap":85909503310.95},{"date":"2020-08-07","current":42.512323,"twenty":20.76328,"median":23.242123,"eighty":25.352206,"marketCap":78209485875.26},{"date":"2020-08-14","current":43.108522,"twenty":20.833894,"median":23.268935,"eighty":25.413059,"marketCap":79597305645.47},{"date":"2020-08-21","current":42.893228,"twenty":20.895125,"median":23.297506,"eighty":25.470856,"marketCap":79115798460.53},{"date":"2020-08-28","current":41.56006,"twenty":20.956356,"median":23.33838,"eighty":25.545663,"marketCap":78149397273.49},{"date":"2020-09-04","current":41.381118,"twenty":20.980714,"median":23.368832,"eighty":25.561396,"marketCap":76973642692.88},{"date":"2020-09-11","current":43.627119,"twenty":21.00499,"median":23.378285,"eighty":25.587027,"marketCap":78574765121.69},{"date":"2020-09-18","current":42.574765,"twenty":21.039472,"median":23.398091,"eighty":25.661584,"marketCap":77714526744.4},{"date":"2020-09-25","current":41.795705,"twenty":21.120915,"median":23.424458,"eighty":25.729453,"marketCap":74805838848.38},{"date":"2020-10-02","current":44.318647,"twenty":21.152744,"median":23.456646,"eighty":25.759838,"marketCap":80817133213.4},{"date":"2020-10-09","current":44.383011,"twenty":21.173765,"median":23.507556,"eighty":25.794515,"marketCap":81354611642.04},{"date":"2020-10-16","current":43.651242,"twenty":21.202947,"median":23.532113,"eighty":25.826933,"marketCap":79439702198.31},{"date":"2020-10-23","current":43.223692,"twenty":21.258582,"median":23.550332,"eighty":25.906703,"marketCap":79458011719.96},{"date":"2020-10-30","current":41.094163,"twenty":21.315012,"median":23.565113,"eighty":25.950566,"marketCap":75015773924.03},{"date":"2020-11-06","current":43.778246,"twenty":21.384005,"median":23.58647,"eighty":26.074311,"marketCap":81258790986.69},{"date":"2020-11-13","current":48.119616,"twenty":21.445255,"median":23.604596,"eighty":26.171076,"marketCap":89302888513.21},{"date":"2020-11-20","current":48.914982,"twenty":21.50698,"median":23.623398,"eighty":26.225547,"marketCap":91611560350.65},{"date":"2020-11-27","current":48.600149,"twenty":21.54078,"median":23.640933,"eighty":26.344221,"marketCap":91271839782.21},{"date":"2020-12-04","current":48.593324,"twenty":21.565404,"median":23.684615,"eighty":26.560084,"marketCap":92236389054.44},{"date":"2020-12-11","current":49.938101,"twenty":21.586494,"median":23.704541,"eighty":26.710612,"marketCap":93035547151.92},{"date":"2020-12-18","current":48.95046,"twenty":21.64541,"median":23.726662,"eighty":26.791276,"marketCap":93065981084.87},{"date":"2020-12-24","current":48.369495,"twenty":21.669943,"median":23.748347,"eighty":26.83316,"marketCap":92308947110.29},{"date":"2020-12-31","current":47.771931,"twenty":21.702734,"median":23.767559,"eighty":26.877728,"marketCap":91899201170.06},{"date":"2021-01-08","current":50.355537,"twenty":21.716893,"median":23.787613,"eighty":26.941905,"marketCap":96283012471.16},{"date":"2021-01-15","current":48.117882,"twenty":21.73175,"median":23.808104,"eighty":26.983127,"marketCap":92157045508.92},{"date":"2021-01-22","current":48.209045,"twenty":21.743191,"median":23.827596,"eighty":27.004424,"marketCap":92809773265.11},{"date":"2021-01-29","current":61.274379,"twenty":21.75707,"median":23.849106,"eighty":27.050534,"marketCap":94464807634.28},{"date":"2021-02-05","current":67.219761,"twenty":21.75707,"median":23.850987,"eighty":27.075705,"marketCap":103714548935.47},{"date":"2021-02-12","current":67.365283,"twenty":21.75707,"median":23.890877,"eighty":27.115917,"marketCap":104825464780.64},{"date":"2021-02-19","current":67.085434,"twenty":21.75707,"median":23.899268,"eighty":27.158781,"marketCap":105720413256.41},{"date":"2021-02-26","current":62.966055,"twenty":21.75707,"median":23.904267,"eighty":27.192296,"marketCap":98557088587.94},{"date":"2021-03-05","current":61.180732,"twenty":21.756723,"median":23.916662,"eighty":27.224186,"marketCap":94923241924.22},{"date":"2021-03-12","current":62.345485,"twenty":21.756723,"median":23.926094,"eighty":27.246628,"marketCap":97420237164.27},{"date":"2021-03-19","current":62.314286,"twenty":21.756723,"median":23.935088,"eighty":27.270959,"marketCap":97189084618.48},{"date":"2021-03-26","current":62.043897,"twenty":21.758126,"median":23.958054,"eighty":27.288081,"marketCap":96181475013.1},{"date":"2021-04-01","current":62.491979,"twenty":21.758126,"median":23.963416,"eighty":27.300998,"marketCap":97142717534.96},{"date":"2021-04-09","current":66.149641,"twenty":21.75707,"median":23.960735,"eighty":27.345174,"marketCap":102032628041.33},{"date":"2021-04-16","current":67.126428,"twenty":21.75707,"median":23.960735,"eighty":27.359599,"marketCap":104279107361.03},{"date":"2021-04-23","current":68.498052,"twenty":21.75707,"median":23.960735,"eighty":27.378917,"marketCap":106598469081.77},{"date":"2021-04-30","current":67.562855,"twenty":21.758126,"median":23.971057,"eighty":27.419803,"marketCap":104903439101.55},{"date":"2021-05-07","current":68.31269,"twenty":21.758126,"median":23.993924,"eighty":27.44847,"marketCap":107402978100.74},{"date":"2021-05-14","current":69.758406,"twenty":21.758126,"median":23.993924,"eighty":27.460758,"marketCap":110487343315.11},{"date":"2021-05-21","current":70.232342,"twenty":21.759182,"median":24.00115,"eighty":27.51351,"marketCap":111836841394.89},{"date":"2021-05-28","current":70.770291,"twenty":21.759182,"median":24.018788,"eighty":27.55478,"marketCap":112816529411.85},{"date":"2021-06-04","current":70.59458,"twenty":21.759182,"median":24.040945,"eighty":27.594777,"marketCap":112413662291.39},{"date":"2021-06-11","current":71.424709,"twenty":21.759182,"median":24.065016,"eighty":27.63333,"marketCap":113241420739.41},{"date":"2021-06-18","current":71.880951,"twenty":21.759182,"median":24.101215,"eighty":27.649354,"marketCap":111480239070.56},{"date":"2021-06-25","current":72.376925,"twenty":21.759182,"median":24.113958,"eighty":27.698471,"marketCap":113159733751.1},{"date":"2021-07-02","current":72.280666,"twenty":21.759182,"median":24.113958,"eighty":27.788453,"marketCap":112075415413.16},{"date":"2021-07-09","current":71.408125,"twenty":21.759182,"median":24.113958,"eighty":27.850949,"marketCap":111004248946.15},{"date":"2021-07-16","current":72.719291,"twenty":21.759182,"median":24.113958,"eighty":27.975944,"marketCap":112693344673.93},{"date":"2021-07-23","current":72.812434,"twenty":21.759182,"median":24.113958,"eighty":28.146138,"marketCap":112589319379.56},{"date":"2021-07-30","current":31.334099,"twenty":21.759182,"median":24.113958,"eighty":28.347718,"marketCap":115905359334.46},{"date":"2021-08-06","current":31.479634,"twenty":21.759182,"median":24.113958,"eighty":31.487344,"marketCap":116123960121.48},{"date":"2021-08-13","current":31.893038,"twenty":21.759182,"median":24.113958,"eighty":31.586155,"marketCap":117577206598.48},{"date":"2021-08-20","current":30.896289,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111920210250.44},{"date":"2021-08-27","current":30.597553,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111878664375.65},{"date":"2021-09-03","current":30.832025,"twenty":21.759182,"median":24.123522,"eighty":31.736077,"marketCap":113706637138.66},{"date":"2021-09-10","current":30.65364,"twenty":21.759182,"median":24.136487,"eighty":31.736077,"marketCap":112914131685.43},{"date":"2021-09-17","current":30.174606,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110394395429.6},{"date":"2021-09-24","current":30.392434,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110511900444.27},{"date":"2021-10-01","current":30.745534,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110794718421.73},{"date":"2021-10-08","current":30.845662,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":111898345039.21},{"date":"2021-10-15","current":31.472422,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":115204274884.41},{"date":"2021-10-22","current":31.681016,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":116002949505.82},{"date":"2021-10-29","current":31.608682,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":115069651850.33},{"date":"2021-11-05","current":32.862206,"twenty":21.759182,"median":24.219099,"eighty":32.136728,"marketCap":117917561864.81},{"date":"2021-11-12","current":33.267821,"twenty":21.759182,"median":24.251621,"eighty":32.775731,"marketCap":118698900331.31},{"date":"2021-11-19","current":33.719971,"twenty":21.759182,"median":24.293989,"eighty":33.458246,"marketCap":120773861513.19},{"date":"2021-11-26","current":32.689591,"twenty":21.759182,"median":24.355021,"eighty":33.709537,"marketCap":115800121052.07},{"date":"2021-12-03","current":33.698908,"twenty":21.759182,"median":24.394289,"eighty":33.711546,"marketCap":118523198343.25},{"date":"2021-12-10","current":37.328786,"twenty":21.759182,"median":24.461946,"eighty":37.334609,"marketCap":131399383168.58},{"date":"2021-12-17","current":37.586165,"twenty":21.759182,"median":24.510838,"eighty":37.375844,"marketCap":132684633318.73},{"date":"2021-12-23","current":38.139878,"twenty":21.759182,"median":24.587621,"eighty":37.81139,"marketCap":135972867159.44},{"date":"2021-12-31","current":38.118217,"twenty":21.759182,"median":24.680582,"eighty":38.131214,"marketCap":137294126509.78},{"date":"2022-01-07","current":33.849594,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":122185775625.25},{"date":"2022-01-14","current":32.45218,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":118038586684.17},{"date":"2022-01-21","current":32.78314,"twenty":21.760238,"median":24.739326,"eighty":38.126881,"marketCap":118239960715.11},{"date":"2022-01-28","current":28.164968,"twenty":21.760238,"median":24.759841,"eighty":38.126881,"marketCap":115141946675.8},{"date":"2022-02-04","current":28.549693,"twenty":21.761294,"median":24.788244,"eighty":38.122549,"marketCap":117775752565.27},{"date":"2022-02-11","current":28.275611,"twenty":21.761294,"median":24.828771,"eighty":38.122549,"marketCap":117089245083.16},{"date":"2022-02-18","current":27.825239,"twenty":21.761294,"median":24.890241,"eighty":38.122549,"marketCap":115128750943.01},{"date":"2022-02-25","current":28.276913,"twenty":21.761294,"median":24.926051,"eighty":38.122549,"marketCap":115466274253.72},{"date":"2022-03-04","current":26.632008,"twenty":21.761294,"median":24.967453,"eighty":38.122549,"marketCap":107164330123.03},{"date":"2022-03-11","current":25.565375,"twenty":21.761294,"median":25.079304,"eighty":38.122549,"marketCap":101649929450.4},{"date":"2022-03-18","current":28.343323,"twenty":21.761294,"median":25.155355,"eighty":38.122549,"marketCap":113721364948.87},{"date":"2022-03-25","current":28.911492,"twenty":21.761294,"median":25.219528,"eighty":38.122549,"marketCap":116101988012.03},{"date":"2022-04-01","current":29.301746,"twenty":21.761294,"median":25.273018,"eighty":38.122549,"marketCap":116947357585.13},{"date":"2022-04-08","current":30.42175,"twenty":21.761294,"median":25.335655,"eighty":38.122549,"marketCap":120578234548.65},{"date":"2022-04-14","current":29.970892,"twenty":21.761294,"median":25.345787,"eighty":38.122549,"marketCap":119188399489.35},{"date":"2022-04-22","current":29.444559,"twenty":21.761294,"median":25.411742,"eighty":38.122549,"marketCap":115199580016.45},{"date":"2022-04-29","current":30.341358,"twenty":21.761294,"median":25.489473,"eighty":38.122549,"marketCap":115973884374.37},{"date":"2022-05-06","current":28.514393,"twenty":21.761294,"median":25.563385,"eighty":38.122549,"marketCap":107365309724.25},{"date":"2022-05-13","current":28.775335,"twenty":21.761294,"median":25.59106,"eighty":38.122549,"marketCap":107206438355.09},{"date":"2022-05-20","current":27.035257,"twenty":21.761294,"median":25.739088,"eighty":38.122549,"marketCap":102614342430.66},{"date":"2022-05-27","current":27.352987,"twenty":21.761294,"median":25.780385,"eighty":38.122549,"marketCap":105069755676.1},{"date":"2022-06-03","current":27.173994,"twenty":21.761294,"median":25.8171,"eighty":38.122549,"marketCap":103494403592.2},{"date":"2022-06-10","current":26.485376,"twenty":21.761294,"median":25.85662,"eighty":38.122549,"marketCap":99350749566.98},{"date":"2022-06-17","current":26.190584,"twenty":21.761294,"median":25.925927,"eighty":38.122549,"marketCap":97356227003.27},{"date":"2022-06-24","current":27.390252,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":102507670946.25},{"date":"2022-07-01","current":26.244921,"twenty":21.760238,"median":26.103632,"eighty":38.126881,"marketCap":96139291286.62},{"date":"2022-07-08","current":26.461212,"twenty":21.760238,"median":26.175548,"eighty":38.126881,"marketCap":96964261059.97},{"date":"2022-07-15","current":27.408433,"twenty":21.760238,"median":26.196121,"eighty":38.126881,"marketCap":99065448669.37},{"date":"2022-07-22","current":27.820793,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":101873964445.14},{"date":"2022-07-29","current":27.207282,"twenty":21.760238,"median":26.370653,"eighty":38.126881,"marketCap":107555282846.44},{"date":"2022-08-05","current":26.948897,"twenty":21.760238,"median":26.469496,"eighty":38.126881,"marketCap":105461094891.78},{"date":"2022-08-12","current":26.859917,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":105794625128.5},{"date":"2022-08-19","current":27.746256,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":106486941142.98},{"date":"2022-08-26","current":26.796169,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":102552303041.44},{"date":"2022-09-02","current":26.502764,"twenty":21.760238,"median":26.482967,"eighty":38.126881,"marketCap":99666051044.03},{"date":"2022-09-09","current":26.616592,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":100133515601.77},{"date":"2022-09-16","current":26.246823,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":97402546509.42},{"date":"2022-09-23","current":26.424644,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":93860946227.68},{"date":"2022-09-30","current":26.610338,"twenty":21.760238,"median":26.461212,"eighty":38.126881,"marketCap":96338421459.06},{"date":"2022-10-07","current":26.151145,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":94486471535.65},{"date":"2022-10-14","current":25.685348,"twenty":21.760238,"median":26.378372,"eighty":38.126881,"marketCap":93608185141.9},{"date":"2022-10-21","current":25.075961,"twenty":21.760238,"median":26.34431,"eighty":38.126881,"marketCap":91318690238.41},{"date":"2022-10-28","current":24.893845,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":93728388799.66},{"date":"2022-11-04","current":25.822291,"twenty":21.760238,"median":26.225547,"eighty":38.126881,"marketCap":94763110511.33},{"date":"2022-11-11","current":25.326811,"twenty":21.760238,"median":26.18726,"eighty":38.126881,"marketCap":96839909776.16},{"date":"2022-11-18","current":25.699465,"twenty":21.760238,"median":26.145602,"eighty":38.126881,"marketCap":99540504502.7},{"date":"2022-11-25","current":26.308441,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":103318133573.87},{"date":"2022-12-02","current":26.895707,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":107038576510.94},{"date":"2022-12-09","current":26.157718,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":104543349980.93},{"date":"2022-12-16","current":25.311761,"twenty":21.760238,"median":26.074311,"eighty":38.126881,"marketCap":99940344918.4},{"date":"2022-12-23","current":25.463178,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":99769496452.04},{"date":"2022-12-30","current":25.47339,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99720519046.93},{"date":"2023-01-06","current":25.437098,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99549660042.88},{"date":"2023-01-13","current":25.650914,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":101709586587.58},{"date":"2023-01-20","current":25.641899,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":103146665267.62},{"date":"2023-01-27","current":21.625844,"twenty":21.764661,"median":25.94135,"eighty":38.126881,"marketCap":95831038055.62},{"date":"2023-02-03","current":22.612179,"twenty":21.777744,"median":25.94135,"eighty":38.126881,"marketCap":97879813706.73},{"date":"2023-02-10","current":22.03084,"twenty":21.803921,"median":25.94135,"eighty":38.126881,"marketCap":95159700767.57},{"date":"2023-02-17","current":22.496698,"twenty":21.837327,"median":25.94135,"eighty":38.126881,"marketCap":96589067296.87},{"date":"2023-02-24","current":22.781162,"twenty":21.851612,"median":25.94135,"eighty":38.126881,"marketCap":97404939690.11},{"date":"2023-03-03","current":22.552364,"twenty":21.882754,"median":25.94135,"eighty":38.126881,"marketCap":96678459104.3},{"date":"2023-03-10","current":22.065397,"twenty":21.909962,"median":25.94135,"eighty":38.126881,"marketCap":95245743981.72},{"date":"2023-03-17","current":21.893239,"twenty":21.949172,"median":25.94135,"eighty":38.126881,"marketCap":95366407064.01},{"date":"2023-03-24","current":22.668951,"twenty":21.986317,"median":25.94135,"eighty":38.126881,"marketCap":99184803293.44},{"date":"2023-03-31","current":22.75449,"twenty":22.02877,"median":25.94135,"eighty":38.122549,"marketCap":100750098855.65},{"date":"2023-04-06","current":23.198542,"twenty":22.058692,"median":25.94135,"eighty":38.122549,"marketCap":103233468903.48},{"date":"2023-04-14","current":23.14987,"twenty":22.074083,"median":25.951467,"eighty":38.131214,"marketCap":103762580719.86},{"date":"2023-04-21","current":23.662406,"twenty":22.143065,"median":25.951467,"eighty":38.131214,"marketCap":105441874449.99},{"date":"2023-04-28","current":22.782531,"twenty":22.176864,"median":25.951467,"eighty":38.131214,"marketCap":101863501183.05},{"date":"2023-05-05","current":23.081638,"twenty":22.214077,"median":25.951467,"eighty":38.131214,"marketCap":103802547221.14},{"date":"2023-05-12","current":22.21753,"twenty":22.246026,"median":25.951467,"eighty":38.131214,"marketCap":99501393578.18},{"date":"2023-05-19","current":22.288832,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":99020284075.42},{"date":"2023-05-26","current":21.964477,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96896132447.09},{"date":"2023-06-02","current":21.163899,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":94856292818.05},{"date":"2023-06-09","current":20.835846,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":93578150492.54},{"date":"2023-06-16","current":21.049193,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96128649476.2},{"date":"2023-06-23","current":20.738585,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":94546073155.85},{"date":"2023-06-30","current":21.202928,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":95720477459.07},{"date":"2023-07-07","current":20.511979,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":93170005793.59},{"date":"2023-07-14","current":21.076529,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":98801407324.36},{"date":"2023-07-21","current":21.56267,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":99160684330.43},{"date":"2023-07-28","current":21.537578,"twenty":22.258678,"median":25.961584,"eighty":38.135546,"marketCap":99142113333.76},{"date":"2023-08-04","current":20.03052,"twenty":22.23274,"median":25.961584,"eighty":38.135546,"marketCap":95116565460.23},{"date":"2023-08-11","current":20.174819,"twenty":22.207968,"median":25.961584,"eighty":38.135546,"marketCap":95898126082.36},{"date":"2023-08-18","current":19.6007,"twenty":22.175852,"median":25.961584,"eighty":38.135546,"marketCap":93295023830.77},{"date":"2023-08-25","current":19.645855,"twenty":22.140453,"median":25.961584,"eighty":38.135546,"marketCap":92680601725.82},{"date":"2023-09-01","current":19.240011,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":91045523434.89},{"date":"2023-09-08","current":19.232053,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":89552917620.65},{"date":"2023-09-15","current":19.003672,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":88064474209.76},{"date":"2023-09-22","current":18.952587,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":87013512033.54},{"date":"2023-09-29","current":18.279791,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":83310030535.45},{"date":"2023-10-06","current":18.315584,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83163567685.69},{"date":"2023-10-13","current":18.330779,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83583212873.21},{"date":"2023-10-20","current":18.584962,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":84276022640.39},{"date":"2023-10-27","current":18.161482,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":82105422101.82},{"date":"2023-11-03","current":19.151348,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":87069599141.62},{"date":"2023-11-10","current":17.088284,"twenty":22.068006,"median":25.970656,"eighty":38.160171,"marketCap":78368524808.4},{"date":"2023-11-17","current":16.840342,"twenty":22.061895,"median":25.970656,"eighty":38.160171,"marketCap":78085952002.38},{"date":"2023-11-24","current":16.918826,"twenty":22.009136,"median":25.970656,"eighty":38.160171,"marketCap":79161576480.17},{"date":"2023-12-01","current":16.864479,"twenty":21.96954,"median":25.970656,"eighty":38.160171,"marketCap":79666976156.32},{"date":"2023-12-08","current":16.936395,"twenty":21.924631,"median":25.969029,"eighty":38.150025,"marketCap":79518789894.25},{"date":"2023-12-15","current":16.958084,"twenty":21.883134,"median":25.969029,"eighty":38.150025,"marketCap":80843507615.61},{"date":"2023-12-22","current":17.001312,"twenty":21.835797,"median":25.969029,"eighty":38.150025,"marketCap":80398810234.3},{"date":"2023-12-29","current":17.085519,"twenty":21.820397,"median":25.970656,"eighty":38.160171,"marketCap":81282905012.23},{"date":"2024-01-05","current":16.536992,"twenty":21.779281,"median":25.972283,"eighty":38.170318,"marketCap":78407608221.8},{"date":"2024-01-12","current":16.773549,"twenty":21.753434,"median":25.972283,"eighty":38.170318,"marketCap":79577709718.45},{"date":"2024-01-19","current":16.229429,"twenty":21.736976,"median":26.013057,"eighty":38.180464,"marketCap":76891740460.33},{"date":"2024-01-26","current":17.019455,"twenty":21.685842,"median":25.972283,"eighty":38.170318,"marketCap":80705378515.19},{"date":"2024-02-02","current":19.548456,"twenty":21.628928,"median":25.972283,"eighty":38.170318,"marketCap":83221782523.28},{"date":"2024-02-09","current":19.160434,"twenty":21.580297,"median":25.972283,"eighty":38.170318,"marketCap":81569891166.46},{"date":"2024-02-16","current":19.293599,"twenty":21.550072,"median":25.972283,"eighty":38.170318,"marketCap":82136803878.61},{"date":"2024-02-23","current":19.777103,"twenty":21.515314,"median":25.972283,"eighty":38.170318,"marketCap":84195180846.57},{"date":"2024-03-01","current":19.61629,"twenty":21.429335,"median":25.970656,"eighty":38.160171,"marketCap":83510563057.29},{"date":"2024-03-08","current":19.25928,"twenty":21.343519,"median":25.970656,"eighty":38.160171,"marketCap":81990702347.96},{"date":"2024-03-15","current":19.399468,"twenty":21.295958,"median":25.970656,"eighty":38.160171,"marketCap":82587508233.1},{"date":"2024-03-22","current":19.218935,"twenty":21.253626,"median":25.970656,"eighty":38.160171,"marketCap":81818944207.11},{"date":"2024-03-28","current":19.328041,"twenty":21.18036,"median":25.970656,"eighty":38.160171,"marketCap":82283427333.86},{"date":"2024-04-05","current":18.853295,"twenty":21.153462,"median":25.972283,"eighty":38.170318,"marketCap":80262340073.97},{"date":"2024-04-12","current":18.18931,"twenty":21.076889,"median":25.972283,"eighty":38.170318,"marketCap":77435622430.77},{"date":"2024-04-19","current":18.448588,"twenty":21.037242,"median":25.972283,"eighty":38.170318,"marketCap":78539420713.94},{"date":"2024-04-26","current":18.091926,"twenty":20.995311,"median":25.970656,"eighty":38.160171,"marketCap":77021036129.19},{"date":"2024-05-03","current":17.782299,"twenty":20.922388,"median":25.920167,"eighty":38.160171,"marketCap":75702891809.22},{"date":"2024-05-10","current":18.597825,"twenty":20.898595,"median":25.825321,"eighty":38.160171,"marketCap":79174753381.89},{"date":"2024-05-17","current":18.503938,"twenty":20.824228,"median":25.787707,"eighty":38.160171,"marketCap":78775057338.35},{"date":"2024-05-24","current":17.850055,"twenty":20.745487,"median":25.744166,"eighty":38.160171,"marketCap":75991340968.08},{"date":"2024-05-31","current":17.478754,"twenty":20.685248,"median":25.692017,"eighty":38.160171,"marketCap":74410638283.83},{"date":"2024-06-07","current":17.801959,"twenty":20.655651,"median":25.646824,"eighty":38.160171,"marketCap":75786587910.91},{"date":"2024-06-14","current":17.157056,"twenty":20.560196,"median":25.604349,"eighty":38.160171,"marketCap":73041101071.63},{"date":"2024-06-21","current":17.040401,"twenty":20.511979,"median":25.580357,"eighty":38.170318,"marketCap":72544481984},{"date":"2024-06-28","current":16.415472,"twenty":20.486865,"median":25.565375,"eighty":38.202213,"marketCap":69884027627.94},{"date":"2024-07-05","current":16.796495,"twenty":20.321662,"median":25.555395,"eighty":38.202213,"marketCap":71506119776.6},{"date":"2024-07-12","current":17.104416,"twenty":20.145136,"median":25.504855,"eighty":38.202213,"marketCap":72817005754.18},{"date":"2024-07-15","current":16.846104,"twenty":20.111699,"median":25.494738,"eighty":38.202213,"marketCap":71717318309.42},{"date":"2024-08-02","current":17.435492,"twenty":20.033526,"median":25.440693,"eighty":40.40994,"marketCap":67475357448.6},{"date":"2024-08-09","current":17.539682,"twenty":19.928308,"median":25.438191,"eighty":40.40994,"marketCap":68545081143.6},{"date":"2024-08-16","current":18.148673,"twenty":19.882469,"median":25.392016,"eighty":40.40994,"marketCap":70925014512.29},{"date":"2024-08-23","current":18.822897,"twenty":19.770487,"median":25.335031,"eighty":40.40994,"marketCap":73559882505.56},{"date":"2024-08-30","current":18.486816,"twenty":19.66694,"median":25.288731,"eighty":40.40994,"marketCap":72246479123.73},{"date":"2024-09-06","current":17.939748,"twenty":19.645855,"median":25.233479,"eighty":40.40994,"marketCap":70108538185.26},{"date":"2024-09-13","current":18.348091,"twenty":19.6007,"median":25.205827,"eighty":40.40994,"marketCap":71704339937.51},{"date":"2024-09-20","current":18.811695,"twenty":19.548456,"median":25.205827,"eighty":40.40994,"marketCap":73516103397.84},{"date":"2024-09-27","current":20.21628,"twenty":19.501555,"median":25.205827,"eighty":40.40994,"marketCap":79005225598.83},{"date":"2024-10-04","current":19.379523,"twenty":19.497749,"median":25.205827,"eighty":40.40994,"marketCap":75735175148.81},{"date":"2024-10-11","current":18.930587,"twenty":19.443753,"median":25.205827,"eighty":40.40994,"marketCap":73980733975.76},{"date":"2024-10-18","current":19.613152,"twenty":19.399468,"median":25.205827,"eighty":40.40994,"marketCap":76648199737.22},{"date":"2024-10-25","current":18.910587,"twenty":19.372599,"median":25.205827,"eighty":40.40994,"marketCap":73902575397.66},{"date":"2024-10-31","current":17.557883,"twenty":19.323625,"median":25.205827,"eighty":40.40994,"marketCap":68616203526.84},{"date":"2024-11-08","current":17.126082,"twenty":19.274825,"median":25.209614,"eighty":40.546785,"marketCap":66928728922.33},{"date":"2024-11-15","current":16.948074,"twenty":19.241148,"median":25.209614,"eighty":40.546785,"marketCap":66233074208.6},{"date":"2024-11-22","current":17.19091,"twenty":19.227025,"median":25.209614,"eighty":40.546785,"marketCap":67182076182.67},{"date":"2024-11-29","current":16.958259,"twenty":19.184465,"median":25.209614,"eighty":40.546785,"marketCap":66272875085.89},{"date":"2024-12-06","current":17.570451,"twenty":19.114214,"median":25.209614,"eighty":40.546785,"marketCap":68665321420.74},{"date":"2024-12-13","current":18.911232,"twenty":19.084807,"median":25.209614,"eighty":40.546785,"marketCap":73905096162.88},{"date":"2024-12-20","current":17.886618,"twenty":19.03809,"median":25.209614,"eighty":40.546785,"marketCap":69900905667.13},{"date":"2024-12-27","current":18.043707,"twenty":19.003672,"median":25.209614,"eighty":40.546785,"marketCap":70514803493.77},{"date":"2025-01-03","current":17.22646,"twenty":18.977771,"median":25.209614,"eighty":40.546785,"marketCap":67321006596.06},{"date":"2025-01-10","current":17.104035,"twenty":18.941534,"median":25.219055,"eighty":40.683629,"marketCap":66842570179.39},{"date":"2025-01-17","current":16.936016,"twenty":18.913583,"median":25.219055,"eighty":40.683629,"marketCap":66185948567.97},{"date":"2025-01-24","current":17.565165,"twenty":18.895161,"median":25.219055,"eighty":40.683629,"marketCap":68644666430.17},{"date":"2025-01-31","current":17.14492,"twenty":18.86375,"median":25.219055,"eighty":40.683629,"marketCap":67002348918.69},{"date":"2025-02-07","current":17.090981,"twenty":18.816339,"median":25.219055,"eighty":40.683629,"marketCap":61442075792.34},{"date":"2025-02-14","current":16.628369,"twenty":18.708229,"median":25.219055,"eighty":40.683629,"marketCap":59778988947.4},{"date":"2025-02-21","current":17.104512,"twenty":18.647032,"median":25.219055,"eighty":40.683629,"marketCap":61490719137.51},{"date":"2025-02-28","current":16.877001,"twenty":18.631742,"median":25.219055,"eighty":40.683629,"marketCap":60672817812.2},{"date":"2025-03-07","current":17.364261,"twenty":18.60841,"median":25.228497,"eighty":40.820474,"marketCap":62424518932.87},{"date":"2025-03-14","current":16.528188,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59418832851.76},{"date":"2025-03-21","current":16.546317,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59484011599.35},{"date":"2025-03-28","current":16.395039,"twenty":18.546978,"median":25.228497,"eighty":40.820474,"marketCap":58940162191.87},{"date":"2025-04-04","current":16.320226,"twenty":18.514698,"median":25.228497,"eighty":40.820474,"marketCap":58671210473.07},{"date":"2025-04-11","current":16.449883,"twenty":18.495811,"median":25.219055,"eighty":40.683629,"marketCap":59137329027.16},{"date":"2025-04-17","current":16.970049,"twenty":18.432664,"median":25.219055,"eighty":40.683629,"marketCap":61007325520.97},{"date":"2025-04-25","current":16.979146,"twenty":18.350732,"median":25.228497,"eighty":40.820474,"marketCap":61040032094.97},{"date":"2025-05-02","current":17.41516,"twenty":18.319236,"median":25.228497,"eighty":40.820474,"marketCap":62607501897.67},{"date":"2025-05-09","current":17.913239,"twenty":18.285125,"median":25.228497,"eighty":40.820474,"marketCap":64398095987.71},{"date":"2025-05-16","current":17.666606,"twenty":18.240239,"median":25.228497,"eighty":40.820474,"marketCap":63511452225.13},{"date":"2025-05-23","current":16.774518,"twenty":18.17246,"median":25.228497,"eighty":40.820474,"marketCap":60304393659.7},{"date":"2025-05-30","current":16.819004,"twenty":18.14593,"median":25.228497,"eighty":40.820474,"marketCap":60464319025.52},{"date":"2025-06-06","current":16.243558,"twenty":18.100386,"median":25.228497,"eighty":40.820474,"marketCap":58395590576.66},{"date":"2025-06-13","current":16.376841,"twenty":18.044458,"median":25.228497,"eighty":40.820474,"marketCap":58874742895.18},{"date":"2025-06-20","current":15.609038,"twenty":18.018602,"median":25.252043,"eighty":40.957318,"marketCap":56114495170.02},{"date":"2025-06-27","current":15.571417,"twenty":17.961944,"median":25.252043,"eighty":40.957318,"marketCap":55979243500.35},{"date":"2025-07-03","current":16.140596,"twenty":17.915128,"median":25.252043,"eighty":40.957318,"marketCap":58025442371.77},{"date":"2025-07-11","current":15.934714,"twenty":17.866832,"median":25.252043,"eighty":40.957318,"marketCap":57285296580.67},{"date":"2025-07-14","current":15.712416,"twenty":17.852421,"median":25.252043,"eighty":40.957318,"marketCap":56486133630.54}],"updateTime":1752638558431}}}