US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Diageo PLC

103.55

-1.9400-1.84%

Pre-market: 103.17-0.3800-0.37%05:31 EDT

Volume:1.20M

Turnover:123.74M

Market Cap:57.53B

PE:16.06

High:103.67

Open:103.18

Low:102.67

Close:105.49

Loading ...

Overview Company News Filings

Diageo price target raised to 2,580 GBp from 2,490 GBp at Barclays

HEINY or DEO: Which Is the Better Value Stock Right Now?

Corona and Modelo maker's CEO: Trump policies are impacting beer sales

Diageo Trades Below 200 & 50-Day SMA: How to Play the Stock?

GUINNESS SPOTLIGHTS 'LOVELY DAYS' ACROSS THE COUNTRY IN NEW CAMPAIGN

Trump Trade: U.S. President threatens additional tariffs on China of 50%

Stagwell (STGW) Unveils New SPORT BEACH 2025 Athletes and Brand Partners Including Erin Andrews, Sir Mo Farah, Chris Paul, Alex Rodriguez, George Russell, Charissa Thompson and More

Captain Morgan Sliced is Turning Up the Heat: NEW Sweet vs. Heat Variety Pack is Serving up Bold Flavors with the Crack of a Can

DEO Enters a JV With Main Street Advisors: Things You Should Note

Diageo Forms Ciroc Ultra-Premium Vodka, Lobos 1707 Tequila JV

Diageo, Main Street Advisors Form Joint Venture

MT Newswires Live

Trump tariffs pile on the trouble for US bourbon makers, European spirit players

DEO Offloads 54.4% Stake in Seychelles Breweries: What Should You Know

European Staples to Be Affected by US Tariffs, With Spirits Impacted the Most, Morgan Stanley Says

MT Newswires Live

Goodwill Industries of Kentucky and Diageo North America Partner to Develop Career Opportunities in the Hospitality Sector

Spirits, Swiss Watches, Sneakers: The Stock-Market Winners and Losers from Tariffs -- WSJ

Diageo Shares Climb on Less Bad-Than-Expected Tariffs on U.K. Products -- Market Talk

Diageo Rallies Wednesday, Outperforms Market

European Beverage Sector Could Weather Tariff Uncertainties -- Market Talk

Diageo initiated with a Buy at Berenberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DEO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","market":"US","secType":"STK","nameCN":"Diageo PLC","latestPrice":103.55,"timestamp":1752264000000,"preClose":105.49,"halted":0,"volume":1198533,"hourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.55,"latestTime":"05:31 EDT","volume":13887,"amount":1433428.7771700001,"timestamp":1752485475582},"delay":0,"floatShares":553494818,"shares":555581471,"eps":6.448216,"marketStatus":"Pre-Mkt","change":-1.94,"latestTime":"07-14 05:32:04 EDT","open":103.18,"high":103.665,"low":102.67,"amount":123742606.702848,"amplitude":0.009432,"askPrice":103.23,"askSize":500,"bidPrice":103.12,"bidSize":400,"shortable":3,"etf":0,"ttmEps":6.448216,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752499800000},"marketStatusCode":1,"adr":1,"adrRate":4,"listingDate":882334800000,"exchange":"NYSE","adjPreClose":103.55,"dividendRate":0.039971,"preHourTrading":{"tag":"盘前","latestPrice":103.17,"preClose":103.55,"latestTime":"05:31 EDT","volume":13887,"amount":1433428.7771700001,"timestamp":1752485475582},"postHourTrading":{"tag":"盘后","latestPrice":103.75,"preClose":103.55,"latestTime":"19:52 EDT","volume":5519,"amount":570900.976,"timestamp":1752277947725},"volumeRatio":1.2469926297591372,"impliedVol":0.3171,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DEO\",,,,,undefined,":{"symbol":"DEO","floatShares":553494818,"roa":"7.72%","roe":"32.32%","lyrEps":6.929272,"volumeRatio":1.2469926297591372,"shares":555581471,"dividePrice":4.139,"high":103.665,"amplitude":0.009432,"preClose":105.49,"low":102.67,"week52Low":99.2604,"pbRate":"5.59","psRate":"2.85","week52High":142.73,"institutionHeld":0.0941,"latestPrice":103.55,"committee":-0.111111,"eps":6.448216,"divideRate":0.039971,"volume":1198533,"delay":0,"ttmEps":6.448216,"open":103.18,"prevYearClose":127.13,"prevWeekClose":103.55,"prevMonthClose":100.84,"prevQuarterClose":100.84,"fiveDayClose":104.73,"twentyDayClose":106.67,"sixtyDayClose":110.6,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DEO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527901971","title":"Diageo price target raised to 2,580 GBp from 2,490 GBp at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527901971?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:15","pubTimestamp":1744647333,"startTime":"0","endTime":"0","summary":"Barclays analyst Laurence Whyatt raised the firm’s price target on Diageo (DEO) to 2,580 GBp from 2,490 GBp and keeps an Overweight rating on the s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diageo-price-target-raised-to-2580-gbp-from-2490-gbp-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diageo-price-target-raised-to-2580-gbp-from-2490-gbp-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGE.UK","BK4169","BK4588","DEO","BK4559","BK4585"],"gpt_icon":0},{"id":"2527119521","title":"HEINY or DEO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119521?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:40","pubTimestamp":1744645211,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Beverages - Alcohol sector have probably already heard of Heineken NV  and Diageo . But which of these two stocks presents investors with the better value opportunity right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Heineken NV has a Zacks Rank of #2 , while Diageo has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that HEINY has an improving earnings outlook. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heiny-deo-better-value-stock-154011430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","DGE.UK","DEO","HEINY","BK4169","BK4585","BK4158","BK4559"],"gpt_icon":0},{"id":"2526752618","title":"Corona and Modelo maker's CEO: Trump policies are impacting beer sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2526752618","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526752618?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:43","pubTimestamp":1744389813,"startTime":"0","endTime":"0","summary":"Beer giant Constellation Brands  is taking multiple hits from the Trump administration.\"Well, the consumer is concerned about a number of things ... The pricing and costs of things, inflation. They're concerned about immigration, particularly consumers that have had friends or family who have been involved with issues around immigration. How that's translating is that people are spending less. They're out less in restaurants. They're spending less on consumer goods and consumables,\" Constellation Brands CEO Bill Newlands said on Yahoo Finance's Catalysts.Newlands added, \"Fortunately, beer is pretty far down the list, but there's an overall concern in that [Hispanic] community. Less social gatherings ... Those are beer moments. So for us, that creates a bit of a challenge.\". Constellation Brands is the maker of popular beers Corona and Modelo. The company's earnings this week shed light on its challenges.\"First of all, while we're an American company, we're invested in Mexico because we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corona-and-modelo-makers-ceo-trump-policies-are-impacting-beer-sales-164333412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","PEP","KO","STZ","TAP","SAM"],"gpt_icon":0},{"id":"2526373543","title":"Diageo Trades Below 200 & 50-Day SMA: How to Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373543","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373543?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:25","pubTimestamp":1744305900,"startTime":"0","endTime":"0","summary":"Diageo plc DEO has encountered a notable resistance level, prompting caution among investors from a technical standpoint. The company is trading below both the 200-day and 50-day simple moving averages , suggesting a bearish trend.Currently, at $107.57, DEO remains below its 200-day and 50-day SMA of $120.9 and $108.52, respectively, indicating a possible sustained downward trend.DEO faced significant headwinds recently, underperforming the Zacks Beverages - Alcohol industry. In the past three months, its shares have declined 8.3% against the industry's growth of 11.5%, highlighting company-specific challenges.The newly imposed 25% U.S. tariffs on goods imported from Canada and Mexico pose significant challenges for Diageo, given its reliance on these regions for production, especially for products like tequila and Canadian whisky, which make up approximately 45% of U.S. net sales. These tariffs are expected to increase input costs, which could squeeze margins and force Diageo into dif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-trades-below-200-50-172500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","LU0225284248.USD","BK4158","PRMB","BK4559","LU0225771236.USD","SMA","BK4102","BK4177","LU0321505868.SGD","LU0321505439.SGD","BK4169","BK4588","IE00B3T34201.USD","TAP","UNFI","DGE.UK","LU0985481810.HKD","LU0306807586.USD","LU0306806265.USD","DEO","BK4585"],"gpt_icon":0},{"id":"2526562642","title":"GUINNESS SPOTLIGHTS 'LOVELY DAYS' ACROSS THE COUNTRY IN NEW CAMPAIGN","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562642","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562642?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"Guinness debuts an ad campaign starring real groups of friends and their stories of coming together over shared passions and pints!NEW YORK, April 10, 2025 /PRNewswire/ -- Fifty states, one truth: when you're with your people, every day is a lovely day. Guinness is unveiling \"A Lovely Day,\" chronicling a 5,057-mile journey to every single state and capturing what unites people over a pint.This campaign is more than just a celebration of Guinness - it's a celebration of the vibrant communities across the country.Today, the first powerful film made in partnership with Uncommon Creative Studio, \"Guinness Presents: A Lovely Day,\" begins rolling out across TV, digital and social media. This anthem focuses on snapshots of Americans finding connection in everyday moments of togetherness, highlighting the simple joy of being with the people who matter most.Some of the 50 communities featured in \"A Lovely Day\" include:. \"From a group of ice skaters gliding across the lakes of Alaska, to a baseb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/guinness-spotlights-lovely-days-across-130000015.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/guinness-spotlights-lovely-days-across-130000015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","BK4559","BK4588","BK4169","BK4585","DGE.UK"],"gpt_icon":0},{"id":"2526398622","title":"Trump Trade: U.S. President threatens additional tariffs on China of 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398622","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398622?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:20","pubTimestamp":1744208454,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.GREAT CALL WITH SOUTH KOREA: President Trump said via Truth Social, “I just had a great call with the Acting President of South Korea. We talked about their tremendous and unsustainable Surplus, Tariffs, Shipbuilding, large scale purchase of U.S. LNG, their joint venture in an Alaska Pipeline, and payment for the big time Military Protection we provide to South Korea. They began these Military payments during my first term, Billions of Dollars, but Sleepy Joe Biden, for reasons unknown, terminated the deal. That was a shocker to all! In any event, we have the confines and probability of a great DEAL for bot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-u-president-threatens-142054741.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-u-president-threatens-142054741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUDFF","LU0784385840.USD","BUD","BK4550","LU0314106906.USD","DGE.UK","LU2250418816.HKD","PARA","LU2543165471.USD","GEO","BK4504","DEO","LU0256863902.USD","BTU","LTH","MACW.SI","LU0456855351.SGD","IE00B3S45H60.SGD","IE000W1ABFV2.USD","VWAGY","IE00BFSS7M15.SGD","LU2077746001.SGD","LU0348723411.USD","LU0466842654.USD","LU1699723380.USD","ARCH","LU2083900584.USD","PARAA","IE00B1XK9C88.USD","BF.A","LU2552382215.SGD","LU1868836591.USD","IE00B4YYXB79.USD","BK4559","LU1868837300.USD","SG9999014906.USD","LU2458330243.SGD","LU1242518857.USD","LU2592432038.USD","BK4585","IE00BN29S564.USD","ARLP","SG9999014559.SGD","LU0949170426.SGD","LU1366192091.USD","LU0494093205.USD","BK4592","LU2133065610.SGD","LU2361045086.USD","STZ","LU1935042488.USD","AAPL","CXW"],"gpt_icon":1},{"id":"2526646553","title":"Stagwell (STGW) Unveils New SPORT BEACH 2025 Athletes and Brand Partners Including Erin Andrews, Sir Mo Farah, Chris Paul, Alex Rodriguez, George Russell, Charissa Thompson and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646553","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646553?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:01","pubTimestamp":1744203660,"startTime":"0","endTime":"0","summary":"Registration now open for SPORT BEACH 2025 at sportbeach.com. NEW YORK, April 9, 2025 /PRNewswire/ -- Stagwell , the challenger network built to transform marketing, today launched registration for SPORT BEACH 2025 at sportbeach.com and announced an expanded lineup of athletes and brand partners.Notable new additions to this year's roster include sports broadcaster Erin Andrews, long-distance runner and Olympic Gold Medalist Sir Mo Farah, NBA legend Chris Paul, MLB All-Star Alex Rodriguez, and George Russell, Mercedes-AMG PETRONAS Formula One Team driver, who will participate in featured programming throughout the week.Back in its third year, SPORT BEACH will serve as the premiere destination for sport at the Cannes Lions International Festival of Creativity  from June 16-19, 2025.Chris Paul  - Chris Paul is a legendary NBA superstar, known for his competitive spirit an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stagwell-stgw-unveils-sport-beach-130100662.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stagwell-stgw-unveils-sport-beach-130100662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001424.SGD","BCG","DGE.UK","BK4575","SG9999015978.USD","LU1119994496.HKD","LU1917777945.USD","LU0061475181.USD","BK4605","DEO","LU1169590202.USD","MMAT","BK4512","LU1261432733.SGD","LU0348723411.USD","LU1035775433.USD","LU1046421795.USD","LU0868494708.USD","BK4559","BK4532","LU1823568750.SGD","BK4585","BK4612","BK4573","IE00BVYPNQ40.USD","LU0942090050.USD","BK4609","BK4515","BK4534","SG9999015945.SGD","IE00BSNM7G36.USD","LU0079474960.USD","SG9999015986.USD","LU1069344957.HKD","STGW","BK4561","LU0868494617.USD","BK4009","BK4527","GB00BDT5M118.USD","SG9999015952.SGD","BK4588","IE00BGHQDM52.EUR","BK4543","BK4598","LU1169589451.USD","IE00BMPRXR70.SGD","BK4141"],"gpt_icon":1},{"id":"2525214817","title":"Captain Morgan Sliced is Turning Up the Heat: NEW Sweet vs. Heat Variety Pack is Serving up Bold Flavors with the Crack of a Can","url":"https://stock-news.laohu8.com/highlight/detail?id=2525214817","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525214817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120800,"startTime":"0","endTime":"0","summary":"Craving a fiery kick or something smooth and sweet?No Need to Choose with New Sweet vs Heat Variety Pack – Now Available Nationwide. NEW YORK, April 8, 2025 /PRNewswire/ --Whether you're Team Sweet, Team Spicy or somewhere in between, Captain Morgan Sliced has you covered. Introducing Captain Morgan Sliced: Sweet vs. Heat, your new go-to variety pack for flavor-packed, cocktail-inspired cans that serve the best of both worlds – because when it comes to flavor, Captain Morgan doesn't believe you should have to choose. Spicy, sweet and seriously good, just crack one open and settle the flavor face-off with a sip.Things are heating up—in the forecast and in the cooler. The newest sweet and spicy members of the Captain Morgan Sliced portfolio hits shelves right in time for warmer weather…and each cocktail-inspired can is coming in hot , but with a twist:. With notes of zesty lime and subtle spice, the Chili Lime Margarita Style Beverage brings crisp, refreshing flavor with zero fuss.In the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/captain-morgan-sliced-turning-heat-140000957.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/captain-morgan-sliced-turning-heat-140000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","LU0314104364.USD","LU0971096721.USD","LU1732800096.USD","LU1363072403.SGD","LU2111349929.HKD","LU0320765646.SGD","BK4127","LU1989772923.USD","LU1548497426.USD","BK4516","LU1162221912.USD","LU1989772840.SGD","LU0912757837.SGD","LU0158827781.USD","LU1732799900.SGD","BK4504","LU2271345857.HKD","LU0267386448.USD","LU0158827948.USD","LU0225283273.USD","LU0795875169.SGD","LU2357305700.SGD","BK4581","LU2347655156.SGD","LU1668664300.SGD","IE00BZ1G4Q59.USD","LU0106831901.USD","LU0795875086.SGD","DGE.UK","LU0006306889.USD","LU2028103732.USD","LU2089283258.USD","LU2133065610.SGD","BK4169","BK4534","LU1720051108.HKD","LU2023251221.USD","LU2089284900.SGD","DEO","LU0098860793.USD","BK4559","BK4585","LU1074936037.SGD","BK4588","LU0106261372.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2525127728","title":"DEO Enters a JV With Main Street Advisors: Things You Should Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2525127728","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525127728?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120560,"startTime":"0","endTime":"0","summary":"Diageo plc DEO has been making smart moves to enrich experience and aid overall growth. In the latest announcement, the company unveiled that it has formed a strategic joint venture  with Main Street Advisors, which is a key investment and advisory organization.This Zacks Rank #3  company’s shares have lost 17.7% in the past three months against the industry’s 0.6% rise. Diageo has been witnessing soft volumes across key regions, which hurt net sales in the first half of fiscal 2025. Increased overhead costs, including staff e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deo-enters-jv-main-street-135600475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU2211817866.USD","UNFI","BK4212","LU1989763690.USD","DEO","LU1169589451.USD","BK4585","DGE.UK","BK4169","BK4102","LU1878469433.USD","NOMD","UTZ","LU1989763427.SGD","LU1169590202.USD","BK4588"],"gpt_icon":0},{"id":"2525835142","title":"Diageo Forms Ciroc Ultra-Premium Vodka, Lobos 1707 Tequila JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835142","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835142?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:14","pubTimestamp":1744089240,"startTime":"0","endTime":"0","summary":"U.K. spirits maker Diageo formed a joint venture with Main Street Advisors to grow Ciroc Ultra-Premium Vodka in North America and Lobos 1707 Tequila worldwide.The company behind Johnnie Walker whisky, Guinness beer and Smirnoff vodka said the deal is part of its growth ambition strategy to deliver long-term sustainable growth and to capture opportunities in North America.North America is Diageo's largest region, generating around 40% of net sales and 50% of operating profit.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","DEO","DGE.UK","BK4559","BK4585","BK4588"],"gpt_icon":0},{"id":"2525024720","title":"Diageo, Main Street Advisors Form Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024720","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024720?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:02","pubTimestamp":1744045362,"startTime":"0","endTime":"0","summary":"Diageo  and Main Street Advisors said Monday they formed a joint venture to grow Ciroc Ultra-Premium Vodka in North America and Lobos 1707 Tequila globally.Diageo exchanges majority ownership of Ciroc's brand rights in North America for a majority stake in Lobos, they said. Main Street is an investment and advisory firm.Former TikTok Global Head of Marketing, Nick Tran, has been named as president and chief marketing officer for the joint venture, the companies said.Los Angeles Lakers player LeBron James, who backs Lobos, will remain an investor in the tequila brand and become an investor in Ciroc through the joint venture, Bloomberg reported.Diageo didn't immediately respond to MT Newswires' request for comment on James' investment.Price: 101.67, Change: -2.30, Percent Change: -2.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4559","BK4169","DGE.UK","DEO","BK4588","JYNT","BK4185"],"gpt_icon":0},{"id":"2525734758","title":"Trump tariffs pile on the trouble for US bourbon makers, European spirit players","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734758","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:56","pubTimestamp":1743800179,"startTime":"0","endTime":"0","summary":"Trump's reciprocal tariffs are the latest headwind to spill into the wine and spirits industry.EU imports now face a 20% reciprocal tariff, set to go into effect on Apr. 9, which could have major implications for producers, restaurants, retailers, importers, and distributors.And it may only be the beginning. In early March, President Trump posted on Truth Social if the EU didn't remove a 50% tariff on whiskey, the US would place a 200% tariff on wine, champagne, and other alcoholic products. EU's whiskey tariff, which is now set set for mid-April, is part of retaliation for the US putting a 25% tariff on steel and aluminum.The White House has not offered any updates on whether the 200% tariff will go through on EU spirits or wine.\"The combination of uncertainty and threat of further price hikes to offset tariffs on both finished products and raw materials does not paint an overly optimistic picture for the alcohol beverage industry as it tries to return to growth,\" Dave Williams of Bum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-pile-on-the-trouble-for-us-bourbon-makers-european-spirit-players-205619354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU2133065610.SGD","DEO","LU1363072403.SGD","BK4559","BK4581","LU0006306889.USD","BK4585","LU0158827948.USD","LU1668664300.SGD","LU2023251221.USD","LU0912757837.SGD","LU1720051108.HKD","LU2347655156.SGD","LU0106261372.USD","LU2271345857.HKD","BK4588","BK4169","LU2357305700.SGD","DGE.UK","LU1732799900.SGD","LU0971096721.USD","LU2089283258.USD","BK4504","BK4127","LU0098860793.USD","LU0267386448.USD","LU2028103732.USD","LU0795875169.SGD","REMYY","LU1989772840.SGD","DVCMY","REMYF","DVDCF","LU0106831901.USD","LU1162221912.USD","LU0225283273.USD","LU0320765646.SGD","LU2111349929.HKD","BK4516","LU1989772923.USD","LU2089284900.SGD","LU0314104364.USD","LU1548497426.USD","LU1720051017.SGD","LU0795875086.SGD","LU1074936037.SGD","LU1732800096.USD","IE00BKVL7J92.USD","BK4534","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2524429715","title":"DEO Offloads 54.4% Stake in Seychelles Breweries: What Should You Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429715","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429715?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:49","pubTimestamp":1743698940,"startTime":"0","endTime":"0","summary":"Diageo plc DEO has been making smart moves to enrich experience and drive growth. In the latest announcement, the company has unveiled the sale of its 54.4% shareholding in Seychelles Breweries Limited to Phoenix Beverages. The transaction, which is valued at nearly $80 million, is likely to be completed in June this year. Phoenix Beverages is a subsidiary of Mauritius-based IBL Group.United Natural Foods UNFI, which is a distributor of natural, organic and specialty food in the United States, currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.UNFI has a trailing four-quarter earnings surprise of 408.7%, on average.The Zacks Consensus Estimate for UNFI’s current financial-year sales and earnings per share  indicates growth of 1.9% and 485.7%, respectively, from the year-ago numbers.Utz Brands UTZ manufacture","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deo-offloads-54-4-stake-164900169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","BK4102","UTZ","LU1169590202.USD","NOMD","BK4588","DGE.UK","DEO","LU1169589451.USD","LU1989763690.USD","BK4169","LU1878469433.USD","BK4585","UNFI","LU2211817866.USD","BK4559","BK4212"],"gpt_icon":0},{"id":"2524267488","title":"European Staples to Be Affected by US Tariffs, With Spirits Impacted the Most, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267488","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267488?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:33","pubTimestamp":1743694409,"startTime":"0","endTime":"0","summary":"The US imposing a 20% tariff on the European Union and a 10% tariff on the UK will affect top players in the European staples sector, with spirits impacted the most, Morgan Stanley analysts said in a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106831901.USD","LU0314104364.USD","LU0225283273.USD","LU1732800096.USD","IE00BKVL7J92.USD","MS","DGE.UK","BK4504","BK4169","LU2023251221.USD","LU0320765646.SGD","LU1989772840.SGD","LU0158827781.USD","LU1720051108.HKD","BK4581","LU2357305700.SGD","LU2089284900.SGD","LU2089283258.USD","BK4534","LU0006306889.USD","LU1720051017.SGD","LU1162221912.USD","LU2347655156.SGD","BK4516","IE00BZ1G4Q59.USD","LU2028103732.USD","LU1074936037.SGD","DEO","LU1668664300.SGD","BK4127","LU1548497426.USD","BK4588","LU2271345857.HKD","LU2111349929.HKD","LU2133065610.SGD","LU0795875169.SGD","LU1989772923.USD","LU1732799900.SGD","LU0795875086.SGD","LU1363072403.SGD","SPLS","LU0971096721.USD","LU0912757837.SGD","BK4559","LU0098860793.USD","LU0158827948.USD","LU0267386448.USD","BK4585","LU0106261372.USD"],"gpt_icon":0},{"id":"2524670257","title":"Goodwill Industries of Kentucky and Diageo North America Partner to Develop Career Opportunities in the Hospitality Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2524670257","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524670257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"The Learning Skills for Life program aims to empower participants with essential skills that can be utilized in Kentucky’s thriving tourism, lifestyle, and hospitality sectors.LOUISVILLE, Ky., April 03, 2025----Goodwill Industries of Kentucky and Diageo North America have partnered to provide free job readiness skills and training to Kentucky residents to support employment in the fast-growing hospitality sector across the Commonwealth.\"Goodwill Industries of Kentucky is proud to partner with Diageo to help build career pathways in hospitality for our clients who are working to combat poverty,\" said Dennis Ritchie, Goodwill’s Senior Director of Reentry Services. \"We appreciate Diageo’s investment in the Commonwealth of Kentucky and look forward to the positive impact from this collaboration.\". Goodwill Industries of Kentucky is a 101-year-old nonprofit organization that operates in 103 of Kentucky’s 120 counties. The organization is committed to using resources from its 67 retail store","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/goodwill-industries-kentucky-diageo-north-130000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DEO","DGE.UK","BK4169","BK4559","BK4588"],"gpt_icon":0},{"id":"2524623918","title":"Spirits, Swiss Watches, Sneakers: The Stock-Market Winners and Losers from Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623918?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:03","pubTimestamp":1743674580,"startTime":"0","endTime":"0","summary":"Here are some notable moves across sectors in global markets, following President Trump's \"Liberation Day\" tariffs.-- Some investors turned to drink: Scotch producer Diageo and Aperol maker Campari were among the few risers in Europe.-- This is mostly about their imports from Mexico and Canada, brokers say, after the White House kept duty-free access to the U.S. for USMCA-compliant products. That includes Mexican tequila and Canadian whiskey, which make up roughly 55% of Diageo's U.S. sales and 30% of Campari's, according to UBS.-- Another small win for Diageo: Most imports from Britain, like Scottish whisky, will be taxed at the 10% base rate.-- European giants like GSK and AstraZeneca also gained, after Trump exempted pharma products from the reciprocal tariffs.-- Adidas, like Nike, imports shoes to the U.S. from east Asia. Adidas stock fell 11% in morning trading, among the largest of the large-cap movers.-- Others in the sector, such as Puma, also fell.-- Luxury-goods makers were a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","BK4558","BK4588","BK4202","BK4559","GSK","CFRUY","BK4007","GSK.UK","BK4585","DEO","LU1829250122.USD","LVMUY","ADDYY","BK4532","DGE.UK"],"gpt_icon":0},{"id":"2524364212","title":"Diageo Shares Climb on Less Bad-Than-Expected Tariffs on U.K. Products -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524364212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524364212?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:49","pubTimestamp":1743673740,"startTime":"0","endTime":"0","summary":"0949 GMT - Shares in Diageo rose after tariffs on products from the U.K. were less severe than feared. President Trump unveiled 10% levies on imported goods from the U.K., while the EU is subject to 20% duties. \"The impact of U.S. tariffs is shifting the dynamics between U.K. and European stocks,\" research director at XTB Kathleen Brooks says in a note. In the FTSE 100, Diageo is among the top performers, even though the U.K. spirits maker has a large export market to the U.S. This suggests that U.K. drinks companies could be better positioned than their European counterparts, Brooks adds. Shares in Diageo are up 1.95% at 20.87 pounds. French distillers Pernod Ricard and Remy Cointreau fall 0.3% and 0.9%, respectively. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4169","BK4585","BK4559","BK4588","REMYY","DEO","DGE.UK"],"gpt_icon":0},{"id":"2524416368","title":"Diageo Rallies Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416368?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:07","pubTimestamp":1743610020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Diageo PLC  rose 1.19% to GBP20.47 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.30% to 8,608.48.Diageo PLC closed 30.74% short of its 52-week high of GBP29.56, which the company reached on April 3rd.Trading volume totaled 2.9 million, compared to the 50-day average of 4.4 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEO"],"gpt_icon":0},{"id":"2524463665","title":"European Beverage Sector Could Weather Tariff Uncertainties -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463665?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:33","pubTimestamp":1743589980,"startTime":"0","endTime":"0","summary":"1033 GMT - Large spirit makers in Europe are in a robust position to face U.S. tariffs, even though they pose a serious concern, Berenberg analysts Javier Lastra and Craig Sinclair say in a note. Spirit stocks have come down to levels that already discount quite negative scenarios, they say. Diageo and Pernod Ricard offer the most attractive profiles in this backdrop. However, the tariff threat shouldn't be underestimated as a 200% duty could basically kill an import-spirit business, the analysts say. The beer and soft drinks sector are in better condition given that they work faster through cyclical corrections and have limited exposure to tariffs, they say. Berenberg's top pick among brewers is Heineken. AB InBev and Molson Coors have an interesting upside, and Coca-Cola Hellenic is positive in soft drinks. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAP","BK4559","LU0985481810.HKD","DEO","BK4169","BUD","LU0306807586.USD","DGE.UK","LU0321505439.SGD","BK4158","BK4588","CCHGY","BK4585","HEINY","LU0321505868.SGD","LU0225771236.USD","BK4177","IE00B3T34201.USD","LU0306806265.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2524099458","title":"Diageo initiated with a Buy at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2524099458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524099458?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:35","pubTimestamp":1743582939,"startTime":"0","endTime":"0","summary":"Berenberg initiated coverage of Diageo (DEO) with a Buy rating and 2,372 GBp price target The macro environment “has not been kind to the beverages...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/diageo-initiated-with-a-buy-at-berenberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/diageo-initiated-with-a-buy-at-berenberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DEO","BK4588","DGE.UK","BK4169","BK4559"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DEO\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-02-28","symbol":"DEO","amount":1.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-24"},{"date":"2025-02-04","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738659600000,"name":null,"time":"Pre-Market","dateTimestamp":1738645200000,"actualEps":null},{"date":"2024-08-30","symbol":"DEO","amount":2.5192,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"帝亚吉欧","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-17"},{"date":"2024-07-30","symbol":"DEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-14","value":2.136996,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-04-12","value":1.270029,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-10-12","value":1.84625,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-04-11","value":1.18156,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-10-11","value":2.022199,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0,"hold":0.375,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DEO","date":"2025-07-11","current":15.934714,"percent":0.008123,"low":15.391341,"twenty":17.866832,"median":25.252043,"eighty":40.957318,"high":72.960024,"avg":29.570239,"sd":15.456839,"marketCap":57285296580.67},"quantilePoints":[{"date":"2020-07-17","current":21.560099,"twenty":20.63872,"median":23.231479,"eighty":25.341404,"marketCap":82427483378.26},{"date":"2020-07-24","current":21.406973,"twenty":20.675212,"median":23.231479,"eighty":25.341404,"marketCap":83478106610.99},{"date":"2020-07-31","current":21.445255,"twenty":20.730811,"median":23.231479,"eighty":25.341404,"marketCap":85909503310.95},{"date":"2020-08-07","current":42.512323,"twenty":20.76328,"median":23.242123,"eighty":25.352206,"marketCap":78209485875.26},{"date":"2020-08-14","current":43.108522,"twenty":20.833894,"median":23.268935,"eighty":25.413059,"marketCap":79597305645.47},{"date":"2020-08-21","current":42.893228,"twenty":20.895125,"median":23.297506,"eighty":25.470856,"marketCap":79115798460.53},{"date":"2020-08-28","current":41.56006,"twenty":20.956356,"median":23.33838,"eighty":25.545663,"marketCap":78149397273.49},{"date":"2020-09-04","current":41.381118,"twenty":20.980714,"median":23.368832,"eighty":25.561396,"marketCap":76973642692.88},{"date":"2020-09-11","current":43.627119,"twenty":21.00499,"median":23.378285,"eighty":25.587027,"marketCap":78574765121.69},{"date":"2020-09-18","current":42.574765,"twenty":21.039472,"median":23.398091,"eighty":25.661584,"marketCap":77714526744.4},{"date":"2020-09-25","current":41.795705,"twenty":21.120915,"median":23.424458,"eighty":25.729453,"marketCap":74805838848.38},{"date":"2020-10-02","current":44.318647,"twenty":21.152744,"median":23.456646,"eighty":25.759838,"marketCap":80817133213.4},{"date":"2020-10-09","current":44.383011,"twenty":21.173765,"median":23.507556,"eighty":25.794515,"marketCap":81354611642.04},{"date":"2020-10-16","current":43.651242,"twenty":21.202947,"median":23.532113,"eighty":25.826933,"marketCap":79439702198.31},{"date":"2020-10-23","current":43.223692,"twenty":21.258582,"median":23.550332,"eighty":25.906703,"marketCap":79458011719.96},{"date":"2020-10-30","current":41.094163,"twenty":21.315012,"median":23.565113,"eighty":25.950566,"marketCap":75015773924.03},{"date":"2020-11-06","current":43.778246,"twenty":21.384005,"median":23.58647,"eighty":26.074311,"marketCap":81258790986.69},{"date":"2020-11-13","current":48.119616,"twenty":21.445255,"median":23.604596,"eighty":26.171076,"marketCap":89302888513.21},{"date":"2020-11-20","current":48.914982,"twenty":21.50698,"median":23.623398,"eighty":26.225547,"marketCap":91611560350.65},{"date":"2020-11-27","current":48.600149,"twenty":21.54078,"median":23.640933,"eighty":26.344221,"marketCap":91271839782.21},{"date":"2020-12-04","current":48.593324,"twenty":21.565404,"median":23.684615,"eighty":26.560084,"marketCap":92236389054.44},{"date":"2020-12-11","current":49.938101,"twenty":21.586494,"median":23.704541,"eighty":26.710612,"marketCap":93035547151.92},{"date":"2020-12-18","current":48.95046,"twenty":21.64541,"median":23.726662,"eighty":26.791276,"marketCap":93065981084.87},{"date":"2020-12-24","current":48.369495,"twenty":21.669943,"median":23.748347,"eighty":26.83316,"marketCap":92308947110.29},{"date":"2020-12-31","current":47.771931,"twenty":21.702734,"median":23.767559,"eighty":26.877728,"marketCap":91899201170.06},{"date":"2021-01-08","current":50.355537,"twenty":21.716893,"median":23.787613,"eighty":26.941905,"marketCap":96283012471.16},{"date":"2021-01-15","current":48.117882,"twenty":21.73175,"median":23.808104,"eighty":26.983127,"marketCap":92157045508.92},{"date":"2021-01-22","current":48.209045,"twenty":21.743191,"median":23.827596,"eighty":27.004424,"marketCap":92809773265.11},{"date":"2021-01-29","current":61.274379,"twenty":21.75707,"median":23.849106,"eighty":27.050534,"marketCap":94464807634.28},{"date":"2021-02-05","current":67.219761,"twenty":21.75707,"median":23.850987,"eighty":27.075705,"marketCap":103714548935.47},{"date":"2021-02-12","current":67.365283,"twenty":21.75707,"median":23.890877,"eighty":27.115917,"marketCap":104825464780.64},{"date":"2021-02-19","current":67.085434,"twenty":21.75707,"median":23.899268,"eighty":27.158781,"marketCap":105720413256.41},{"date":"2021-02-26","current":62.966055,"twenty":21.75707,"median":23.904267,"eighty":27.192296,"marketCap":98557088587.94},{"date":"2021-03-05","current":61.180732,"twenty":21.756723,"median":23.916662,"eighty":27.224186,"marketCap":94923241924.22},{"date":"2021-03-12","current":62.345485,"twenty":21.756723,"median":23.926094,"eighty":27.246628,"marketCap":97420237164.27},{"date":"2021-03-19","current":62.314286,"twenty":21.756723,"median":23.935088,"eighty":27.270959,"marketCap":97189084618.48},{"date":"2021-03-26","current":62.043897,"twenty":21.758126,"median":23.958054,"eighty":27.288081,"marketCap":96181475013.1},{"date":"2021-04-01","current":62.491979,"twenty":21.758126,"median":23.963416,"eighty":27.300998,"marketCap":97142717534.96},{"date":"2021-04-09","current":66.149641,"twenty":21.75707,"median":23.960735,"eighty":27.345174,"marketCap":102032628041.33},{"date":"2021-04-16","current":67.126428,"twenty":21.75707,"median":23.960735,"eighty":27.359599,"marketCap":104279107361.03},{"date":"2021-04-23","current":68.498052,"twenty":21.75707,"median":23.960735,"eighty":27.378917,"marketCap":106598469081.77},{"date":"2021-04-30","current":67.562855,"twenty":21.758126,"median":23.971057,"eighty":27.419803,"marketCap":104903439101.55},{"date":"2021-05-07","current":68.31269,"twenty":21.758126,"median":23.993924,"eighty":27.44847,"marketCap":107402978100.74},{"date":"2021-05-14","current":69.758406,"twenty":21.758126,"median":23.993924,"eighty":27.460758,"marketCap":110487343315.11},{"date":"2021-05-21","current":70.232342,"twenty":21.759182,"median":24.00115,"eighty":27.51351,"marketCap":111836841394.89},{"date":"2021-05-28","current":70.770291,"twenty":21.759182,"median":24.018788,"eighty":27.55478,"marketCap":112816529411.85},{"date":"2021-06-04","current":70.59458,"twenty":21.759182,"median":24.040945,"eighty":27.594777,"marketCap":112413662291.39},{"date":"2021-06-11","current":71.424709,"twenty":21.759182,"median":24.065016,"eighty":27.63333,"marketCap":113241420739.41},{"date":"2021-06-18","current":71.880951,"twenty":21.759182,"median":24.101215,"eighty":27.649354,"marketCap":111480239070.56},{"date":"2021-06-25","current":72.376925,"twenty":21.759182,"median":24.113958,"eighty":27.698471,"marketCap":113159733751.1},{"date":"2021-07-02","current":72.280666,"twenty":21.759182,"median":24.113958,"eighty":27.788453,"marketCap":112075415413.16},{"date":"2021-07-09","current":71.408125,"twenty":21.759182,"median":24.113958,"eighty":27.850949,"marketCap":111004248946.15},{"date":"2021-07-16","current":72.719291,"twenty":21.759182,"median":24.113958,"eighty":27.975944,"marketCap":112693344673.93},{"date":"2021-07-23","current":72.812434,"twenty":21.759182,"median":24.113958,"eighty":28.146138,"marketCap":112589319379.56},{"date":"2021-07-30","current":31.334099,"twenty":21.759182,"median":24.113958,"eighty":28.347718,"marketCap":115905359334.46},{"date":"2021-08-06","current":31.479634,"twenty":21.759182,"median":24.113958,"eighty":31.487344,"marketCap":116123960121.48},{"date":"2021-08-13","current":31.893038,"twenty":21.759182,"median":24.113958,"eighty":31.586155,"marketCap":117577206598.48},{"date":"2021-08-20","current":30.896289,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111920210250.44},{"date":"2021-08-27","current":30.597553,"twenty":21.759182,"median":24.113958,"eighty":31.736077,"marketCap":111878664375.65},{"date":"2021-09-03","current":30.832025,"twenty":21.759182,"median":24.123522,"eighty":31.736077,"marketCap":113706637138.66},{"date":"2021-09-10","current":30.65364,"twenty":21.759182,"median":24.136487,"eighty":31.736077,"marketCap":112914131685.43},{"date":"2021-09-17","current":30.174606,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110394395429.6},{"date":"2021-09-24","current":30.392434,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110511900444.27},{"date":"2021-10-01","current":30.745534,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":110794718421.73},{"date":"2021-10-08","current":30.845662,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":111898345039.21},{"date":"2021-10-15","current":31.472422,"twenty":21.759182,"median":24.21051,"eighty":31.736077,"marketCap":115204274884.41},{"date":"2021-10-22","current":31.681016,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":116002949505.82},{"date":"2021-10-29","current":31.608682,"twenty":21.759182,"median":24.21051,"eighty":31.739735,"marketCap":115069651850.33},{"date":"2021-11-05","current":32.862206,"twenty":21.759182,"median":24.219099,"eighty":32.136728,"marketCap":117917561864.81},{"date":"2021-11-12","current":33.267821,"twenty":21.759182,"median":24.251621,"eighty":32.775731,"marketCap":118698900331.31},{"date":"2021-11-19","current":33.719971,"twenty":21.759182,"median":24.293989,"eighty":33.458246,"marketCap":120773861513.19},{"date":"2021-11-26","current":32.689591,"twenty":21.759182,"median":24.355021,"eighty":33.709537,"marketCap":115800121052.07},{"date":"2021-12-03","current":33.698908,"twenty":21.759182,"median":24.394289,"eighty":33.711546,"marketCap":118523198343.25},{"date":"2021-12-10","current":37.328786,"twenty":21.759182,"median":24.461946,"eighty":37.334609,"marketCap":131399383168.58},{"date":"2021-12-17","current":37.586165,"twenty":21.759182,"median":24.510838,"eighty":37.375844,"marketCap":132684633318.73},{"date":"2021-12-23","current":38.139878,"twenty":21.759182,"median":24.587621,"eighty":37.81139,"marketCap":135972867159.44},{"date":"2021-12-31","current":38.118217,"twenty":21.759182,"median":24.680582,"eighty":38.131214,"marketCap":137294126509.78},{"date":"2022-01-07","current":33.849594,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":122185775625.25},{"date":"2022-01-14","current":32.45218,"twenty":21.760238,"median":24.733629,"eighty":38.126881,"marketCap":118038586684.17},{"date":"2022-01-21","current":32.78314,"twenty":21.760238,"median":24.739326,"eighty":38.126881,"marketCap":118239960715.11},{"date":"2022-01-28","current":28.164968,"twenty":21.760238,"median":24.759841,"eighty":38.126881,"marketCap":115141946675.8},{"date":"2022-02-04","current":28.549693,"twenty":21.761294,"median":24.788244,"eighty":38.122549,"marketCap":117775752565.27},{"date":"2022-02-11","current":28.275611,"twenty":21.761294,"median":24.828771,"eighty":38.122549,"marketCap":117089245083.16},{"date":"2022-02-18","current":27.825239,"twenty":21.761294,"median":24.890241,"eighty":38.122549,"marketCap":115128750943.01},{"date":"2022-02-25","current":28.276913,"twenty":21.761294,"median":24.926051,"eighty":38.122549,"marketCap":115466274253.72},{"date":"2022-03-04","current":26.632008,"twenty":21.761294,"median":24.967453,"eighty":38.122549,"marketCap":107164330123.03},{"date":"2022-03-11","current":25.565375,"twenty":21.761294,"median":25.079304,"eighty":38.122549,"marketCap":101649929450.4},{"date":"2022-03-18","current":28.343323,"twenty":21.761294,"median":25.155355,"eighty":38.122549,"marketCap":113721364948.87},{"date":"2022-03-25","current":28.911492,"twenty":21.761294,"median":25.219528,"eighty":38.122549,"marketCap":116101988012.03},{"date":"2022-04-01","current":29.301746,"twenty":21.761294,"median":25.273018,"eighty":38.122549,"marketCap":116947357585.13},{"date":"2022-04-08","current":30.42175,"twenty":21.761294,"median":25.335655,"eighty":38.122549,"marketCap":120578234548.65},{"date":"2022-04-14","current":29.970892,"twenty":21.761294,"median":25.345787,"eighty":38.122549,"marketCap":119188399489.35},{"date":"2022-04-22","current":29.444559,"twenty":21.761294,"median":25.411742,"eighty":38.122549,"marketCap":115199580016.45},{"date":"2022-04-29","current":30.341358,"twenty":21.761294,"median":25.489473,"eighty":38.122549,"marketCap":115973884374.37},{"date":"2022-05-06","current":28.514393,"twenty":21.761294,"median":25.563385,"eighty":38.122549,"marketCap":107365309724.25},{"date":"2022-05-13","current":28.775335,"twenty":21.761294,"median":25.59106,"eighty":38.122549,"marketCap":107206438355.09},{"date":"2022-05-20","current":27.035257,"twenty":21.761294,"median":25.739088,"eighty":38.122549,"marketCap":102614342430.66},{"date":"2022-05-27","current":27.352987,"twenty":21.761294,"median":25.780385,"eighty":38.122549,"marketCap":105069755676.1},{"date":"2022-06-03","current":27.173994,"twenty":21.761294,"median":25.8171,"eighty":38.122549,"marketCap":103494403592.2},{"date":"2022-06-10","current":26.485376,"twenty":21.761294,"median":25.85662,"eighty":38.122549,"marketCap":99350749566.98},{"date":"2022-06-17","current":26.190584,"twenty":21.761294,"median":25.925927,"eighty":38.122549,"marketCap":97356227003.27},{"date":"2022-06-24","current":27.390252,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":102507670946.25},{"date":"2022-07-01","current":26.244921,"twenty":21.760238,"median":26.103632,"eighty":38.126881,"marketCap":96139291286.62},{"date":"2022-07-08","current":26.461212,"twenty":21.760238,"median":26.175548,"eighty":38.126881,"marketCap":96964261059.97},{"date":"2022-07-15","current":27.408433,"twenty":21.760238,"median":26.196121,"eighty":38.126881,"marketCap":99065448669.37},{"date":"2022-07-22","current":27.820793,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":101873964445.14},{"date":"2022-07-29","current":27.207282,"twenty":21.760238,"median":26.370653,"eighty":38.126881,"marketCap":107555282846.44},{"date":"2022-08-05","current":26.948897,"twenty":21.760238,"median":26.469496,"eighty":38.126881,"marketCap":105461094891.78},{"date":"2022-08-12","current":26.859917,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":105794625128.5},{"date":"2022-08-19","current":27.746256,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":106486941142.98},{"date":"2022-08-26","current":26.796169,"twenty":21.760238,"median":26.494421,"eighty":38.126881,"marketCap":102552303041.44},{"date":"2022-09-02","current":26.502764,"twenty":21.760238,"median":26.482967,"eighty":38.126881,"marketCap":99666051044.03},{"date":"2022-09-09","current":26.616592,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":100133515601.77},{"date":"2022-09-16","current":26.246823,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":97402546509.42},{"date":"2022-09-23","current":26.424644,"twenty":21.760238,"median":26.417488,"eighty":38.126881,"marketCap":93860946227.68},{"date":"2022-09-30","current":26.610338,"twenty":21.760238,"median":26.461212,"eighty":38.126881,"marketCap":96338421459.06},{"date":"2022-10-07","current":26.151145,"twenty":21.760238,"median":26.430829,"eighty":38.126881,"marketCap":94486471535.65},{"date":"2022-10-14","current":25.685348,"twenty":21.760238,"median":26.378372,"eighty":38.126881,"marketCap":93608185141.9},{"date":"2022-10-21","current":25.075961,"twenty":21.760238,"median":26.34431,"eighty":38.126881,"marketCap":91318690238.41},{"date":"2022-10-28","current":24.893845,"twenty":21.760238,"median":26.262362,"eighty":38.126881,"marketCap":93728388799.66},{"date":"2022-11-04","current":25.822291,"twenty":21.760238,"median":26.225547,"eighty":38.126881,"marketCap":94763110511.33},{"date":"2022-11-11","current":25.326811,"twenty":21.760238,"median":26.18726,"eighty":38.126881,"marketCap":96839909776.16},{"date":"2022-11-18","current":25.699465,"twenty":21.760238,"median":26.145602,"eighty":38.126881,"marketCap":99540504502.7},{"date":"2022-11-25","current":26.308441,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":103318133573.87},{"date":"2022-12-02","current":26.895707,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":107038576510.94},{"date":"2022-12-09","current":26.157718,"twenty":21.760238,"median":26.116123,"eighty":38.126881,"marketCap":104543349980.93},{"date":"2022-12-16","current":25.311761,"twenty":21.760238,"median":26.074311,"eighty":38.126881,"marketCap":99940344918.4},{"date":"2022-12-23","current":25.463178,"twenty":21.760238,"median":25.972283,"eighty":38.126881,"marketCap":99769496452.04},{"date":"2022-12-30","current":25.47339,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99720519046.93},{"date":"2023-01-06","current":25.437098,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":99549660042.88},{"date":"2023-01-13","current":25.650914,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":101709586587.58},{"date":"2023-01-20","current":25.641899,"twenty":21.760238,"median":25.94135,"eighty":38.126881,"marketCap":103146665267.62},{"date":"2023-01-27","current":21.625844,"twenty":21.764661,"median":25.94135,"eighty":38.126881,"marketCap":95831038055.62},{"date":"2023-02-03","current":22.612179,"twenty":21.777744,"median":25.94135,"eighty":38.126881,"marketCap":97879813706.73},{"date":"2023-02-10","current":22.03084,"twenty":21.803921,"median":25.94135,"eighty":38.126881,"marketCap":95159700767.57},{"date":"2023-02-17","current":22.496698,"twenty":21.837327,"median":25.94135,"eighty":38.126881,"marketCap":96589067296.87},{"date":"2023-02-24","current":22.781162,"twenty":21.851612,"median":25.94135,"eighty":38.126881,"marketCap":97404939690.11},{"date":"2023-03-03","current":22.552364,"twenty":21.882754,"median":25.94135,"eighty":38.126881,"marketCap":96678459104.3},{"date":"2023-03-10","current":22.065397,"twenty":21.909962,"median":25.94135,"eighty":38.126881,"marketCap":95245743981.72},{"date":"2023-03-17","current":21.893239,"twenty":21.949172,"median":25.94135,"eighty":38.126881,"marketCap":95366407064.01},{"date":"2023-03-24","current":22.668951,"twenty":21.986317,"median":25.94135,"eighty":38.126881,"marketCap":99184803293.44},{"date":"2023-03-31","current":22.75449,"twenty":22.02877,"median":25.94135,"eighty":38.122549,"marketCap":100750098855.65},{"date":"2023-04-06","current":23.198542,"twenty":22.058692,"median":25.94135,"eighty":38.122549,"marketCap":103233468903.48},{"date":"2023-04-14","current":23.14987,"twenty":22.074083,"median":25.951467,"eighty":38.131214,"marketCap":103762580719.86},{"date":"2023-04-21","current":23.662406,"twenty":22.143065,"median":25.951467,"eighty":38.131214,"marketCap":105441874449.99},{"date":"2023-04-28","current":22.782531,"twenty":22.176864,"median":25.951467,"eighty":38.131214,"marketCap":101863501183.05},{"date":"2023-05-05","current":23.081638,"twenty":22.214077,"median":25.951467,"eighty":38.131214,"marketCap":103802547221.14},{"date":"2023-05-12","current":22.21753,"twenty":22.246026,"median":25.951467,"eighty":38.131214,"marketCap":99501393578.18},{"date":"2023-05-19","current":22.288832,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":99020284075.42},{"date":"2023-05-26","current":21.964477,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96896132447.09},{"date":"2023-06-02","current":21.163899,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":94856292818.05},{"date":"2023-06-09","current":20.835846,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":93578150492.54},{"date":"2023-06-16","current":21.049193,"twenty":22.273441,"median":25.951467,"eighty":38.131214,"marketCap":96128649476.2},{"date":"2023-06-23","current":20.738585,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":94546073155.85},{"date":"2023-06-30","current":21.202928,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":95720477459.07},{"date":"2023-07-07","current":20.511979,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":93170005793.59},{"date":"2023-07-14","current":21.076529,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":98801407324.36},{"date":"2023-07-21","current":21.56267,"twenty":22.279094,"median":25.961584,"eighty":38.135546,"marketCap":99160684330.43},{"date":"2023-07-28","current":21.537578,"twenty":22.258678,"median":25.961584,"eighty":38.135546,"marketCap":99142113333.76},{"date":"2023-08-04","current":20.03052,"twenty":22.23274,"median":25.961584,"eighty":38.135546,"marketCap":95116565460.23},{"date":"2023-08-11","current":20.174819,"twenty":22.207968,"median":25.961584,"eighty":38.135546,"marketCap":95898126082.36},{"date":"2023-08-18","current":19.6007,"twenty":22.175852,"median":25.961584,"eighty":38.135546,"marketCap":93295023830.77},{"date":"2023-08-25","current":19.645855,"twenty":22.140453,"median":25.961584,"eighty":38.135546,"marketCap":92680601725.82},{"date":"2023-09-01","current":19.240011,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":91045523434.89},{"date":"2023-09-08","current":19.232053,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":89552917620.65},{"date":"2023-09-15","current":19.003672,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":88064474209.76},{"date":"2023-09-22","current":18.952587,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":87013512033.54},{"date":"2023-09-29","current":18.279791,"twenty":22.080523,"median":25.961584,"eighty":38.135546,"marketCap":83310030535.45},{"date":"2023-10-06","current":18.315584,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83163567685.69},{"date":"2023-10-13","current":18.330779,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":83583212873.21},{"date":"2023-10-20","current":18.584962,"twenty":22.064911,"median":25.961584,"eighty":38.135546,"marketCap":84276022640.39},{"date":"2023-10-27","current":18.161482,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":82105422101.82},{"date":"2023-11-03","current":19.151348,"twenty":22.075959,"median":25.970656,"eighty":38.160171,"marketCap":87069599141.62},{"date":"2023-11-10","current":17.088284,"twenty":22.068006,"median":25.970656,"eighty":38.160171,"marketCap":78368524808.4},{"date":"2023-11-17","current":16.840342,"twenty":22.061895,"median":25.970656,"eighty":38.160171,"marketCap":78085952002.38},{"date":"2023-11-24","current":16.918826,"twenty":22.009136,"median":25.970656,"eighty":38.160171,"marketCap":79161576480.17},{"date":"2023-12-01","current":16.864479,"twenty":21.96954,"median":25.970656,"eighty":38.160171,"marketCap":79666976156.32},{"date":"2023-12-08","current":16.936395,"twenty":21.924631,"median":25.969029,"eighty":38.150025,"marketCap":79518789894.25},{"date":"2023-12-15","current":16.958084,"twenty":21.883134,"median":25.969029,"eighty":38.150025,"marketCap":80843507615.61},{"date":"2023-12-22","current":17.001312,"twenty":21.835797,"median":25.969029,"eighty":38.150025,"marketCap":80398810234.3},{"date":"2023-12-29","current":17.085519,"twenty":21.820397,"median":25.970656,"eighty":38.160171,"marketCap":81282905012.23},{"date":"2024-01-05","current":16.536992,"twenty":21.779281,"median":25.972283,"eighty":38.170318,"marketCap":78407608221.8},{"date":"2024-01-12","current":16.773549,"twenty":21.753434,"median":25.972283,"eighty":38.170318,"marketCap":79577709718.45},{"date":"2024-01-19","current":16.229429,"twenty":21.736976,"median":26.013057,"eighty":38.180464,"marketCap":76891740460.33},{"date":"2024-01-26","current":17.019455,"twenty":21.685842,"median":25.972283,"eighty":38.170318,"marketCap":80705378515.19},{"date":"2024-02-02","current":19.548456,"twenty":21.628928,"median":25.972283,"eighty":38.170318,"marketCap":83221782523.28},{"date":"2024-02-09","current":19.160434,"twenty":21.580297,"median":25.972283,"eighty":38.170318,"marketCap":81569891166.46},{"date":"2024-02-16","current":19.293599,"twenty":21.550072,"median":25.972283,"eighty":38.170318,"marketCap":82136803878.61},{"date":"2024-02-23","current":19.777103,"twenty":21.515314,"median":25.972283,"eighty":38.170318,"marketCap":84195180846.57},{"date":"2024-03-01","current":19.61629,"twenty":21.429335,"median":25.970656,"eighty":38.160171,"marketCap":83510563057.29},{"date":"2024-03-08","current":19.25928,"twenty":21.343519,"median":25.970656,"eighty":38.160171,"marketCap":81990702347.96},{"date":"2024-03-15","current":19.399468,"twenty":21.295958,"median":25.970656,"eighty":38.160171,"marketCap":82587508233.1},{"date":"2024-03-22","current":19.218935,"twenty":21.253626,"median":25.970656,"eighty":38.160171,"marketCap":81818944207.11},{"date":"2024-03-28","current":19.328041,"twenty":21.18036,"median":25.970656,"eighty":38.160171,"marketCap":82283427333.86},{"date":"2024-04-05","current":18.853295,"twenty":21.153462,"median":25.972283,"eighty":38.170318,"marketCap":80262340073.97},{"date":"2024-04-12","current":18.18931,"twenty":21.076889,"median":25.972283,"eighty":38.170318,"marketCap":77435622430.77},{"date":"2024-04-19","current":18.448588,"twenty":21.037242,"median":25.972283,"eighty":38.170318,"marketCap":78539420713.94},{"date":"2024-04-26","current":18.091926,"twenty":20.995311,"median":25.970656,"eighty":38.160171,"marketCap":77021036129.19},{"date":"2024-05-03","current":17.782299,"twenty":20.922388,"median":25.920167,"eighty":38.160171,"marketCap":75702891809.22},{"date":"2024-05-10","current":18.597825,"twenty":20.898595,"median":25.825321,"eighty":38.160171,"marketCap":79174753381.89},{"date":"2024-05-17","current":18.503938,"twenty":20.824228,"median":25.787707,"eighty":38.160171,"marketCap":78775057338.35},{"date":"2024-05-24","current":17.850055,"twenty":20.745487,"median":25.744166,"eighty":38.160171,"marketCap":75991340968.08},{"date":"2024-05-31","current":17.478754,"twenty":20.685248,"median":25.692017,"eighty":38.160171,"marketCap":74410638283.83},{"date":"2024-06-07","current":17.801959,"twenty":20.655651,"median":25.646824,"eighty":38.160171,"marketCap":75786587910.91},{"date":"2024-06-14","current":17.157056,"twenty":20.560196,"median":25.604349,"eighty":38.160171,"marketCap":73041101071.63},{"date":"2024-06-21","current":17.040401,"twenty":20.511979,"median":25.580357,"eighty":38.170318,"marketCap":72544481984},{"date":"2024-06-28","current":16.415472,"twenty":20.486865,"median":25.565375,"eighty":38.202213,"marketCap":69884027627.94},{"date":"2024-07-05","current":16.796495,"twenty":20.321662,"median":25.555395,"eighty":38.202213,"marketCap":71506119776.6},{"date":"2024-07-12","current":17.104416,"twenty":20.145136,"median":25.504855,"eighty":38.202213,"marketCap":72817005754.18},{"date":"2024-07-15","current":16.846104,"twenty":20.111699,"median":25.494738,"eighty":38.202213,"marketCap":71717318309.42},{"date":"2024-08-02","current":17.435492,"twenty":20.033526,"median":25.440693,"eighty":40.40994,"marketCap":67475357448.6},{"date":"2024-08-09","current":17.539682,"twenty":19.928308,"median":25.438191,"eighty":40.40994,"marketCap":68545081143.6},{"date":"2024-08-16","current":18.148673,"twenty":19.882469,"median":25.392016,"eighty":40.40994,"marketCap":70925014512.29},{"date":"2024-08-23","current":18.822897,"twenty":19.770487,"median":25.335031,"eighty":40.40994,"marketCap":73559882505.56},{"date":"2024-08-30","current":18.486816,"twenty":19.66694,"median":25.288731,"eighty":40.40994,"marketCap":72246479123.73},{"date":"2024-09-06","current":17.939748,"twenty":19.645855,"median":25.233479,"eighty":40.40994,"marketCap":70108538185.26},{"date":"2024-09-13","current":18.348091,"twenty":19.6007,"median":25.205827,"eighty":40.40994,"marketCap":71704339937.51},{"date":"2024-09-20","current":18.811695,"twenty":19.548456,"median":25.205827,"eighty":40.40994,"marketCap":73516103397.84},{"date":"2024-09-27","current":20.21628,"twenty":19.501555,"median":25.205827,"eighty":40.40994,"marketCap":79005225598.83},{"date":"2024-10-04","current":19.379523,"twenty":19.497749,"median":25.205827,"eighty":40.40994,"marketCap":75735175148.81},{"date":"2024-10-11","current":18.930587,"twenty":19.443753,"median":25.205827,"eighty":40.40994,"marketCap":73980733975.76},{"date":"2024-10-18","current":19.613152,"twenty":19.399468,"median":25.205827,"eighty":40.40994,"marketCap":76648199737.22},{"date":"2024-10-25","current":18.910587,"twenty":19.372599,"median":25.205827,"eighty":40.40994,"marketCap":73902575397.66},{"date":"2024-10-31","current":17.557883,"twenty":19.323625,"median":25.205827,"eighty":40.40994,"marketCap":68616203526.84},{"date":"2024-11-08","current":17.126082,"twenty":19.274825,"median":25.209614,"eighty":40.546785,"marketCap":66928728922.33},{"date":"2024-11-15","current":16.948074,"twenty":19.241148,"median":25.209614,"eighty":40.546785,"marketCap":66233074208.6},{"date":"2024-11-22","current":17.19091,"twenty":19.227025,"median":25.209614,"eighty":40.546785,"marketCap":67182076182.67},{"date":"2024-11-29","current":16.958259,"twenty":19.184465,"median":25.209614,"eighty":40.546785,"marketCap":66272875085.89},{"date":"2024-12-06","current":17.570451,"twenty":19.114214,"median":25.209614,"eighty":40.546785,"marketCap":68665321420.74},{"date":"2024-12-13","current":18.911232,"twenty":19.084807,"median":25.209614,"eighty":40.546785,"marketCap":73905096162.88},{"date":"2024-12-20","current":17.886618,"twenty":19.03809,"median":25.209614,"eighty":40.546785,"marketCap":69900905667.13},{"date":"2024-12-27","current":18.043707,"twenty":19.003672,"median":25.209614,"eighty":40.546785,"marketCap":70514803493.77},{"date":"2025-01-03","current":17.22646,"twenty":18.977771,"median":25.209614,"eighty":40.546785,"marketCap":67321006596.06},{"date":"2025-01-10","current":17.104035,"twenty":18.941534,"median":25.219055,"eighty":40.683629,"marketCap":66842570179.39},{"date":"2025-01-17","current":16.936016,"twenty":18.913583,"median":25.219055,"eighty":40.683629,"marketCap":66185948567.97},{"date":"2025-01-24","current":17.565165,"twenty":18.895161,"median":25.219055,"eighty":40.683629,"marketCap":68644666430.17},{"date":"2025-01-31","current":17.14492,"twenty":18.86375,"median":25.219055,"eighty":40.683629,"marketCap":67002348918.69},{"date":"2025-02-07","current":17.090981,"twenty":18.816339,"median":25.219055,"eighty":40.683629,"marketCap":61442075792.34},{"date":"2025-02-14","current":16.628369,"twenty":18.708229,"median":25.219055,"eighty":40.683629,"marketCap":59778988947.4},{"date":"2025-02-21","current":17.104512,"twenty":18.647032,"median":25.219055,"eighty":40.683629,"marketCap":61490719137.51},{"date":"2025-02-28","current":16.877001,"twenty":18.631742,"median":25.219055,"eighty":40.683629,"marketCap":60672817812.2},{"date":"2025-03-07","current":17.364261,"twenty":18.60841,"median":25.228497,"eighty":40.820474,"marketCap":62424518932.87},{"date":"2025-03-14","current":16.528188,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59418832851.76},{"date":"2025-03-21","current":16.546317,"twenty":18.588446,"median":25.228497,"eighty":40.820474,"marketCap":59484011599.35},{"date":"2025-03-28","current":16.395039,"twenty":18.546978,"median":25.228497,"eighty":40.820474,"marketCap":58940162191.87},{"date":"2025-04-04","current":16.320226,"twenty":18.514698,"median":25.228497,"eighty":40.820474,"marketCap":58671210473.07},{"date":"2025-04-11","current":16.449883,"twenty":18.495811,"median":25.219055,"eighty":40.683629,"marketCap":59137329027.16},{"date":"2025-04-17","current":16.970049,"twenty":18.432664,"median":25.219055,"eighty":40.683629,"marketCap":61007325520.97},{"date":"2025-04-25","current":16.979146,"twenty":18.350732,"median":25.228497,"eighty":40.820474,"marketCap":61040032094.97},{"date":"2025-05-02","current":17.41516,"twenty":18.319236,"median":25.228497,"eighty":40.820474,"marketCap":62607501897.67},{"date":"2025-05-09","current":17.913239,"twenty":18.285125,"median":25.228497,"eighty":40.820474,"marketCap":64398095987.71},{"date":"2025-05-16","current":17.666606,"twenty":18.240239,"median":25.228497,"eighty":40.820474,"marketCap":63511452225.13},{"date":"2025-05-23","current":16.774518,"twenty":18.17246,"median":25.228497,"eighty":40.820474,"marketCap":60304393659.7},{"date":"2025-05-30","current":16.819004,"twenty":18.14593,"median":25.228497,"eighty":40.820474,"marketCap":60464319025.52},{"date":"2025-06-06","current":16.243558,"twenty":18.100386,"median":25.228497,"eighty":40.820474,"marketCap":58395590576.66},{"date":"2025-06-13","current":16.376841,"twenty":18.044458,"median":25.228497,"eighty":40.820474,"marketCap":58874742895.18},{"date":"2025-06-20","current":15.609038,"twenty":18.018602,"median":25.252043,"eighty":40.957318,"marketCap":56114495170.02},{"date":"2025-06-27","current":15.571417,"twenty":17.961944,"median":25.252043,"eighty":40.957318,"marketCap":55979243500.35},{"date":"2025-07-03","current":16.140596,"twenty":17.915128,"median":25.252043,"eighty":40.957318,"marketCap":58025442371.77},{"date":"2025-07-11","current":15.934714,"twenty":17.866832,"median":25.252043,"eighty":40.957318,"marketCap":57285296580.67}],"updateTime":1752470343611}}}