US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Despegar.com Corp.

19.46

+0.01000.05%

Post-market: 19.460.00000.00%16:42 EDT

Volume:861.26K

Turnover:16.76M

Market Cap:1.63B

PE:-567.15

High:19.47

Open:19.46

Low:19.45

Close:19.45

Loading ...

Overview Company News Filings

L Catterton Latin America Makes Strategic Investment in Wevets

THOMSON REUTERS

L Catterton Latin America Makes Strategic Investment in WeVets

3 US Stocks Trading Below Estimated Value

Simply Wall St.

Despegar.com Third Quarter 2024 Earnings: Revenues Beat Expectations

Simply Wall St.

Despegar.com, Zai Lab, Bloom Energy And Other Big Stocks Moving Higher On Friday

Despegar.com rises 12.0%

Stock Track | Despegar.com Stock Soars 14.43% as Record Q3 Earnings and Robust Growth Outlook Fuel Optimism

Despegar.com Corp reports results for the quarter ended September 30 - Earnings Summary

B. Riley Adjusts Despegar.com Price Target to $22 From $19, Maintains Buy Rating

MT Newswires Live

Stock Track | Despegar.com Stock Soars 13.19% in Pre-Market on Record Q3 Earnings and Growth Outlook

Despegar.com Corp (DESP) Q3 2024 Earnings Call Highlights: Record Growth Amidst Currency Challenges

Despegar.com Shares Gain 16% After 3Q Results Beat Estimates

Despegar.com Q3 Adjusted EPS, Revenue Increase

MT Newswires Live

Despegar.com Q3 2024 GAAP EPS $0.02, Sales $193.900M Beat $189.840M Estimate

Despegar.com Q3 EPS USD 0.02

THOMSON REUTERS

Despegar.com Corp Outlook FY24 Adjusted Ebitda at Least $170 Mln

THOMSON REUTERS

Despegar.com Announces 3Q24 Financial Results

THOMSON REUTERS

Despegar.com Corp Outlook FY24 Revenue at Least $760 Mln

THOMSON REUTERS

Despegar.com Announces 3Q24 Financial Results

Despegar.com Corp expected to post earnings of 19 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DESP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DESP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DESP\",,,,,undefined,":{"symbol":"DESP","market":"US","secType":"STK","nameCN":"Despegar.com Corp.","latestPrice":19.46,"timestamp":1746820800000,"preClose":19.45,"halted":0,"volume":861264,"hourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"16:42 EDT","volume":73502,"amount":1430348.92,"timestamp":1746823352765},"delay":0,"floatShares":68105838,"shares":83572285,"eps":-0.034312,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-09 16:00:00 EDT","open":19.46,"high":19.47,"low":19.45,"amount":16760989.80288,"amplitude":0.001028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.034312,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":1,"adrRate":0,"listingDate":1505880000000,"exchange":"NYSE","adjPreClose":19.45,"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":19.46,"latestTime":"16:42 EDT","volume":73502,"amount":1430348.92,"timestamp":1746823352765},"volumeRatio":0.39165749671899736,"impliedVol":0.1069,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DESP\",,,,,undefined,":{"symbol":"DESP","floatShares":68105838,"roa":"8.62%","roe":"54.03%","lyrEps":-0.034312,"volumeRatio":0.39165749671899736,"shares":83572285,"dividePrice":0,"high":19.47,"amplitude":0.001028,"preClose":19.45,"low":19.45,"week52Low":9.25,"pbRate":"-17.23","psRate":"2.10","week52High":19.55,"institutionHeld":0,"latestPrice":19.46,"eps":-0.034312,"divideRate":0,"volume":861264,"delay":0,"ttmEps":-0.034312,"open":19.46,"prevYearClose":19.25,"prevWeekClose":19.41,"prevMonthClose":19.46,"prevQuarterClose":18.79,"fiveDayClose":19.41,"twentyDayClose":19.02,"sixtyDayClose":19.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DESP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484675521","title":"L Catterton Latin America Makes Strategic Investment in Wevets","url":"https://stock-news.laohu8.com/highlight/detail?id=2484675521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484675521?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:30","pubTimestamp":1731940205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nTUABNS73V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DESP","IE00BGV7N243.SGD","IE00BFMHRM44.USD","BK4142"],"gpt_icon":0},{"id":"2484957674","title":"L Catterton Latin America Makes Strategic Investment in WeVets","url":"https://stock-news.laohu8.com/highlight/detail?id=2484957674","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484957674?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:30","pubTimestamp":1731940200,"startTime":"0","endTime":"0","summary":"Company to Leverage L Catterton's Global Pet Industry Experience to Accelerate Veterinary Platform Expansion in Brazil. GREENWICH, Conn., Nov. 18, 2024 /PRNewswire/ -- L Catterton, a leading global consumer-focused investment firm, today announced that it has made a strategic investment in WeVets , a leading independent veterinary hospital group in Brazil operating 24-hour centers and diagnostic labs, making high-quality veterinary care more accessible throughout Brazil.Founded in 2020, WeVets has quickly expanded to 15 hospitals and two labs in So Paulo and Rio Grande do Sul providing comprehensive veterinary care, including primary and urgent care, surgery, diagnostics, and specialties, leveraging a tech-driven model to deliver a superior experience for pets and their parents. L Catterton's investment will support WeVets' long-term growth and strategic objectives, including continued hospital expansion across Brazil, both through acquisitions and organic expansion.About L CattertonL ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.KTOa.Ntahuxn_RdYRbxew--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/4a4508a9fb874e9d647f2e2c6fcb0d2d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.KTOa.Ntahuxn_RdYRbxew--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/4a4508a9fb874e9d647f2e2c6fcb0d2d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/l-catterton-latin-america-makes-143000150.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l-catterton-latin-america-makes-143000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DESP","IE00BGV7N243.SGD","BK4142","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2484764686","title":"3 US Stocks Trading Below Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2484764686","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484764686?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:07","pubTimestamp":1731938838,"startTime":"0","endTime":"0","summary":"As the U.S. stock market seeks to recover from last week's downturn, with major indices showing mixed futures, investors are keenly observing opportunities that may arise in this fluctuating environment. In such conditions, identifying stocks trading below their estimated value can present potential investment opportunities for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Dime Community Bancshares, Inc. serves as the holding company for Dime Community Bank, offering a range of commercial banking and financial services, with a market cap of approximately $1.47 billion.Overview: Despegar.com, Corp. is an online travel company offering various travel and related products to leisure and corporate travelers via its websites and mobile apps in Latin America and the United States, with a market cap of approximately $1.35 billion.Operations: The company's revenue is primarily generated from its Packages, Hote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-trading-below-140718472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","IE00BFMHRM44.USD","IE00B19Z6F94.USD","SDHC","BK4079","BK4023","IE0034390439.USD","SMWB","BK4539","DCOM","DCOMP","BK4211","BK4227","LU2360107671.USD","IE00BGV7N243.SGD","DESP","LU1861217088.USD","BK4106","BK4142","MMI","WEX","LU1861220207.SGD"],"gpt_icon":0},{"id":"2483875517","title":"Despegar.com Third Quarter 2024 Earnings: Revenues Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483875517?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:33","pubTimestamp":1731767590,"startTime":"0","endTime":"0","summary":"Profit margin: 4.6% . The move to profitability was driven by higher revenue.NYSE:DESP Earnings and Revenue Growth November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 9.8% growth forecast for the Hospitality industry in the US.The company's shares are up 16% from a week ago.Before we wrap up, we've discovered 1 warning sign for Despegar.com that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despegar-com-third-quarter-2024-143310559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DESP"],"gpt_icon":0},{"id":"2483837308","title":"Despegar.com, Zai Lab, Bloom Energy And Other Big Stocks Moving Higher On Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837308","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483837308?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:12","pubTimestamp":1731683555,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42010831/despegar-com-zai-lab-bloom-energy-and-other-big-stocks-moving-higher-on-friday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0444971666.USD","LU0070302665.USD","LU1861558580.USD","BK4187","LUNR","CMPS","BK4543","LU2506951792.HKD","BK4142","LU1894683264.USD","KC","LU2249611893.SGD","PLTR","ZLAB","BK4526","BK4561","BK4507","LU1815336760.USD","DESP","LU0061475181.USD","BK4153","SQQQ","CENX","QID","LWAY","BK4585","RCAT","LU0476273544.USD","QLD","TQQQ","MNQmain","DIS","BE","SG9999015978.USD","BK4212","LU0786609619.USD","LU1642822529.SGD","NQmain","AA","LU0011850046.USD","LU0208291251.USD","LU0128525929.USD","LU0310800379.SGD","BK4588","LU0823414478.USD","PSQ",".IXIC","BK4108"],"gpt_icon":1},{"id":"2483370686","title":"Despegar.com rises 12.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483370686?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:50","pubTimestamp":1731682219,"startTime":"0","endTime":"0","summary":"Despegar.com (DESP) is up 12.0%, or $1.78 to $16.64. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/despegar-com-rises-12-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/despegar-com-rises-12-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DESP","IE00BFMHRM44.USD","BK4142","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"1141769387","title":"Stock Track | Despegar.com Stock Soars 14.43% as Record Q3 Earnings and Robust Growth Outlook Fuel Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1141769387","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141769387?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:38","pubTimestamp":1731681505,"startTime":"0","endTime":"0","summary":"Despegar.com Corp.  stock surged 14.43% in pre-market trading on Friday, driven by the company's exceptional third-quarter 2024 earnings report and robust outlook for future growth. The online travel leader in Latin America reported a series of remarkable achievements, fueling investor optimism and propelling the stock higher.In addition to its impressive financial performance, Despegar.com announced a transformative 10-year lodging outsourcing agreement with Expedia, enhancing its growth opport","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DESP"],"gpt_icon":0},{"id":"2483371760","title":"Despegar.com Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483371760","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483371760?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:13","pubTimestamp":1731680020,"startTime":"0","endTime":"0","summary":"Despegar.com Corp reports results for the quarter ended September 30 - Earnings SummaryDespegar.com Corp DESP.N reported quarterly adjusted earnings of 2 cents per share for the quarter ended Septembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nL8N3MM1CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DESP"],"gpt_icon":0},{"id":"2483237966","title":"B. Riley Adjusts Despegar.com Price Target to $22 From $19, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483237966","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483237966?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:45","pubTimestamp":1731678304,"startTime":"0","endTime":"0","summary":"Despegar.com (DESP) has an average rating of Buy and price targets ranging from $12 to $25, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","DESP"],"gpt_icon":0},{"id":"1185558106","title":"Stock Track | Despegar.com Stock Soars 13.19% in Pre-Market on Record Q3 Earnings and Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1185558106","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185558106?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:02","pubTimestamp":1731672135,"startTime":"0","endTime":"0","summary":"Despegar.com Corp. , a leading online travel company in Latin America, saw its stock surge by 13.19% in pre-market trading on Friday, November 15, 2024. The rally was fueled by the company's exceptional third-quarter 2024 earnings report and positive outlook for future growth.During the earnings call, Despegar.com reported a record high take rate of 14.6%, driven by successful commercial efforts and a focus on package sales. Additionally, the company achieved a remarkable 35% year-over-year grow","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Despegar.com Stock Soars 13.19% in Pre-Market on Record Q3 Earnings and Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DESP"],"gpt_icon":0},{"id":"2483708317","title":"Despegar.com Corp (DESP) Q3 2024 Earnings Call Highlights: Record Growth Amidst Currency Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483708317","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483708317?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:16","pubTimestamp":1731654975,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Despegar.com Corp  reported a record high take rate of 14.6%, driven by successful commercial efforts and a focus on package sales.The company achieved a 35% year-over-year growth in gross bookings in constant currency, highlighting strong business fundamentals.Adjusted EBITDA increased by 94% year-over-year, reaching $48 million, marking a new record for the company.The launch of Sophia, an AI travel assistant, has significantly improved customer engagement and is being offered as a software as a service to business partners.Transactions in Mexico declined by 22% year-over-year, impacted by the divestiture of a business unit and reduced domestic air capacity.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L43kDR7BDl.2sY06vDd9Fw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6691ec9663b90c0dea2e4878859b78c8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L43kDR7BDl.2sY06vDd9Fw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6691ec9663b90c0dea2e4878859b78c8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despegar-com-corp-desp-q3-071615208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPE","DESP"],"gpt_icon":0},{"id":"2483357015","title":"Despegar.com Shares Gain 16% After 3Q Results Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483357015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483357015?lang=en_us&edition=fundamental","pubTime":"2024-11-15 07:54","pubTimestamp":1731628440,"startTime":"0","endTime":"0","summary":"Shares of Despegar.com rose after the company posted higher-than-expected third-quarter results and raised its adjusted earnings outlook.The stock was up 16%, to $17.24, in after-hours trading Thursday. Shares, which ended the regular session 1.8% higher, at $14.86, are up 57% since the beginning of the year.The Latin American travel-technology company backed its full-year revenue outlook of at least $760 million, or 8% higher than last year. It raised its adjusted earnings before interest, taxes, depreciation and amortization outlook to $170 million from $160 million. Analysts are looking for revenue of $765.1 million and adjusted Ebita of $158.8 million.Despegar.com posted a profit attributable to the shareholders of $1.3 million, or 2 cents a share, compared with a loss of $8.2 million, or 11 cents a share, in last year's same quarter.Adjusted per-share earnings were 34 cents, beating the 17 cents that analysts surveyed by FactSet expected.Revenue rose 9%, to $193.9 million, ahead o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","DESP","IE00BGV7N243.SGD","BK4142"],"gpt_icon":0},{"id":"2483330475","title":"Despegar.com Q3 Adjusted EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330475?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:23","pubTimestamp":1731619394,"startTime":"0","endTime":"0","summary":"Despegar.com  reported Q3 adjusted earnings Thursday of $0.34 per diluted share, up from $0.01 a year earlier.Three analysts polled by Capital IQ expected $0.18.Revenue for the quarter ended Sept. 30 was $193.9 million, up from $178.1 million a year earlier.Four analysts surveyed by Capital IQ expected $189.8 million.The company said it expects 2024 revenue of at least $760 million, unchanged from the previous guidance.Analysts polled by Capital IQ expect $765.1 million.The stock was up more than 12% in extended trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DESP"],"gpt_icon":0},{"id":"2483733761","title":"Despegar.com Q3 2024 GAAP EPS $0.02, Sales $193.900M Beat $189.840M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483733761","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483733761?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:04","pubTimestamp":1731618280,"startTime":"0","endTime":"0","summary":"Despegar.com Q3 2024 GAAP EPS $0.02, Sales $193.900M Beat $189.840M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41988729/despegar-com-q3-2024-gaap-eps-0-02-sales-193-900m-beat-189-840m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Despegar.com Q3 2024 GAAP EPS $0.02, Sales $193.900M Beat $189.840M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DESP"],"gpt_icon":0},{"id":"2483337859","title":"Despegar.com Q3 EPS USD 0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337859?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:03","pubTimestamp":1731618181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nPLXD25E41:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","IE00BGV7N243.SGD","DESP","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2483837337","title":"Despegar.com Corp Outlook FY24 Adjusted Ebitda at Least $170 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483837337?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:03","pubTimestamp":1731618180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA9JNJGM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGV7N243.SGD","DESP","IE00BFMHRM44.USD","BK4142"],"gpt_icon":0},{"id":"2483733204","title":"Despegar.com Announces 3Q24 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483733204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483733204?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:03","pubTimestamp":1731618180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA9JNJGM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","IE00BGV7N243.SGD","BK4142","DESP"],"gpt_icon":0},{"id":"2483332049","title":"Despegar.com Corp Outlook FY24 Revenue at Least $760 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332049?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:03","pubTimestamp":1731618180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA9JNJGM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DESP","BK4142","IE00BFMHRM44.USD","IE00BGV7N243.SGD"],"gpt_icon":0},{"id":"2483233023","title":"Despegar.com Announces 3Q24 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483233023","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483233023?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:03","pubTimestamp":1731618180,"startTime":"0","endTime":"0","summary":"Record profitability with 3Q24 Adjusted EBITDA up 94% YoY and Revenues Increasing 9% YoY; Raising FY24 Adjusted EBITDA Guidance. BRITISH VIRGIN ISLANDS, November 14, 2024----Despegar.com, Corp.  , Latin America’s leading travel technology company, today announced unaudited financial results for the three-months ended September 30, 2024 . Financial results are expressed in U.S. dollars and are presented in accordance with U.S. generally accepted accounting principles . Financial results are preliminary and subject to year-end audit and adjustments. All comparisons in this announcement are year-over-year , unless otherwise noted.Adjusted EBITDA increased by 94% YoY to a company record high of $48.0 million, primarily due to strong Take Rate, improving operational efficiencies and the expansion of higher-margin Travel Package sales, which increased 253 bps YoY to 33.0% of Gross Bookings. As a result, Adjusted EBITDA margin increased 1,089 bps YoY to 24.8% the highest in company history. A","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gWSbBq4qIfBhBQzFzyn4qA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b12f5bf66042460d51612e80262002cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gWSbBq4qIfBhBQzFzyn4qA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b12f5bf66042460d51612e80262002cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despegar-com-announces-3q24-financial-210300574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFMHRM44.USD","BK4142","IE00BGV7N243.SGD","DESP"],"gpt_icon":0},{"id":"2483067164","title":"Despegar.com Corp  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067164?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:34","pubTimestamp":1731454483,"startTime":"0","endTime":"0","summary":"Despegar.com Corp  expected to post earnings of19cents a share - Earnings Preview Despegar.com Corp DESP.N DESP.K is expected to show a rise in quarterly revenue when it reports  results on November 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ3DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DESP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DESP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"DESP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-14","symbol":"DESP","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-15","symbol":"DESP","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-05-16","symbol":"DESP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"defaultRemindTime":1715889600000,"name":null,"time":"Post Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-03-14","symbol":"DESP","fiscalQuarterEnding":"2023/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DESP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DESP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DESP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DESP","date":"2025-05-09","current":58.250527,"percent":0.956628,"low":-16.967763,"twenty":-7.009053,"median":-5.392212,"eighty":42.470904,"high":190.245063,"avg":13.933274,"sd":38.964321,"marketCap":1625480943},"quantilePoints":[{"date":"2020-05-15","current":-9.881541,"twenty":-50.312211,"median":34.857579,"eighty":57.702741,"marketCap":375686293},{"date":"2020-05-22","current":-11.644194,"twenty":-49.834248,"median":34.796873,"eighty":57.678359,"marketCap":442700604},{"date":"2020-05-29","current":-12.64125,"twenty":-49.789816,"median":34.764087,"eighty":57.637723,"marketCap":480607690},{"date":"2020-06-05","current":-16.967763,"twenty":-49.683181,"median":34.643845,"eighty":57.606074,"marketCap":645097364},{"date":"2020-06-12","current":-14.617558,"twenty":-49.505456,"median":34.602612,"eighty":57.507064,"marketCap":555744949},{"date":"2020-06-19","current":-14.047812,"twenty":-49.309957,"median":34.563749,"eighty":57.353273,"marketCap":534083757},{"date":"2020-06-26","current":-12.730273,"twenty":-49.078914,"median":34.505482,"eighty":57.328892,"marketCap":483992251},{"date":"2020-07-02","current":-13.745134,"twenty":-49.007824,"median":34.456917,"eighty":57.296383,"marketCap":522576249},{"date":"2020-07-10","current":-13.709525,"twenty":-48.963393,"median":34.314399,"eighty":56.991615,"marketCap":521222424},{"date":"2020-07-17","current":-13.727329,"twenty":-48.785667,"median":34.190001,"eighty":56.788437,"marketCap":521899337},{"date":"2020-07-24","current":-14.439513,"twenty":-48.296922,"median":34.02935,"eighty":56.732616,"marketCap":548975826},{"date":"2020-07-31","current":-13.727329,"twenty":-47.852608,"median":33.825571,"eighty":56.707165,"marketCap":521899337},{"date":"2020-08-07","current":-15.365351,"twenty":-46.919549,"median":33.740583,"eighty":56.514794,"marketCap":584175263},{"date":"2020-08-14","current":-16.006315,"twenty":-44.475822,"median":33.631862,"eighty":56.483669,"marketCap":608544103},{"date":"2020-08-21","current":-7.508304,"twenty":-43.853783,"median":33.527208,"eighty":56.402397,"marketCap":590347945},{"date":"2020-08-28","current":-7.668434,"twenty":-40.25484,"median":33.4405,"eighty":56.097629,"marketCap":602938304},{"date":"2020-09-04","current":-7.739603,"twenty":-35.633975,"median":33.344819,"eighty":56.056993,"marketCap":608534019},{"date":"2020-09-11","current":-6.832201,"twenty":-34.638712,"median":33.230379,"eighty":56.043036,"marketCap":537188651},{"date":"2020-09-18","current":-6.600903,"twenty":-34.06999,"median":33.105617,"eighty":56.023705,"marketCap":519002577},{"date":"2020-09-25","current":-5.649021,"twenty":-33.101386,"median":32.905102,"eighty":55.919509,"marketCap":444159887},{"date":"2020-10-02","current":-6.111617,"twenty":-31.457425,"median":32.754787,"eighty":55.845688,"marketCap":480532035},{"date":"2020-10-09","current":-6.084929,"twenty":-31.101974,"median":32.683026,"eighty":55.833497,"marketCap":478433642},{"date":"2020-10-16","current":-6.084929,"twenty":-31.030884,"median":32.563425,"eighty":55.589683,"marketCap":478433642},{"date":"2020-10-23","current":-6.520838,"twenty":-30.408844,"median":32.547205,"eighty":55.479966,"marketCap":512707397},{"date":"2020-10-30","current":-6.049345,"twenty":-29.937871,"median":32.222924,"eighty":55.288978,"marketCap":475635785},{"date":"2020-11-06","current":-7.214733,"twenty":-29.751259,"median":31.980099,"eighty":54.951701,"marketCap":567265620},{"date":"2020-11-13","current":-5.494511,"twenty":-29.51133,"median":31.574721,"eighty":54.862303,"marketCap":640709381},{"date":"2020-11-20","current":-6.424259,"twenty":-28.107298,"median":31.239838,"eighty":54.71195,"marketCap":749126361},{"date":"2020-11-27","current":-6.730176,"twenty":-27.662984,"median":31.12921,"eighty":54.663188,"marketCap":784799045},{"date":"2020-12-04","current":-7.306019,"twenty":-27.351964,"median":30.968742,"eighty":54.643727,"marketCap":851947627},{"date":"2020-12-11","current":-7.67192,"twenty":-27.085376,"median":30.746932,"eighty":54.57436,"marketCap":894614954},{"date":"2020-12-18","current":-7.425987,"twenty":-26.321156,"median":30.181839,"eighty":54.264957,"marketCap":865936914},{"date":"2020-12-24","current":-7.240037,"twenty":-25.716889,"median":30.037496,"eighty":54.064786,"marketCap":844253518},{"date":"2020-12-31","current":-7.683917,"twenty":-25.441414,"median":29.843235,"eighty":54.016417,"marketCap":896013883},{"date":"2021-01-08","current":-7.252034,"twenty":-25.112622,"median":29.584325,"eighty":53.941394,"marketCap":845652447},{"date":"2021-01-15","current":-6.868138,"twenty":-24.612377,"median":29.409667,"eighty":53.886207,"marketCap":800886726},{"date":"2021-01-22","current":-6.586215,"twenty":-23.89102,"median":29.225017,"eighty":53.822028,"marketCap":768011900},{"date":"2021-01-29","current":-6.082351,"twenty":-23.340685,"median":28.864111,"eighty":53.673922,"marketCap":709256891},{"date":"2021-02-05","current":-6.814153,"twenty":-23.081704,"median":28.603923,"eighty":53.639167,"marketCap":794591547},{"date":"2021-02-12","current":-7.276028,"twenty":-22.748872,"median":28.561957,"eighty":53.494519,"marketCap":848450305},{"date":"2021-02-19","current":-8.271758,"twenty":-22.713327,"median":28.452846,"eighty":53.447695,"marketCap":964561393},{"date":"2021-02-26","current":-7.138065,"twenty":-22.410595,"median":28.335341,"eighty":53.417576,"marketCap":832362624},{"date":"2021-03-05","current":-7.731904,"twenty":-22.337133,"median":28.310162,"eighty":53.333859,"marketCap":901609598},{"date":"2021-03-12","current":-9.171514,"twenty":-22.285336,"median":28.201051,"eighty":53.086521,"marketCap":1069481052},{"date":"2021-03-19","current":-10.041278,"twenty":-21.935712,"median":28.117119,"eighty":52.944881,"marketCap":1170903388},{"date":"2021-03-26","current":-8.031823,"twenty":-21.825645,"median":28.016401,"eighty":52.897599,"marketCap":936582818},{"date":"2021-04-01","current":-8.547683,"twenty":-21.702628,"median":27.966042,"eighty":52.888874,"marketCap":996736755},{"date":"2021-04-09","current":-8.325743,"twenty":-21.372428,"median":27.680674,"eighty":52.887406,"marketCap":970856573},{"date":"2021-04-16","current":-7.791888,"twenty":-21.184666,"median":27.261016,"eighty":52.61921,"marketCap":908604242},{"date":"2021-04-23","current":-8.18778,"twenty":-20.938634,"median":27.143512,"eighty":52.428222,"marketCap":954768892},{"date":"2021-04-30","current":-6.044065,"twenty":-20.744398,"median":26.975648,"eighty":52.213404,"marketCap":861805118},{"date":"2021-05-07","current":-6.08515,"twenty":-20.660229,"median":26.581169,"eighty":52.064192,"marketCap":867663309},{"date":"2021-05-14","current":-5.9482,"twenty":-20.368875,"median":26.220263,"eighty":52.048427,"marketCap":848136003},{"date":"2021-05-21","current":-5.17972,"twenty":-18.260873,"median":26.035613,"eighty":52.033206,"marketCap":853343285},{"date":"2021-05-28","current":-5.776316,"twenty":-16.476356,"median":25.968467,"eighty":52.007111,"marketCap":951630727},{"date":"2021-06-04","current":-5.483944,"twenty":-16.113143,"median":25.733459,"eighty":51.835299,"marketCap":903463371},{"date":"2021-06-11","current":-5.527405,"twenty":-16.038363,"median":25.649527,"eighty":51.583017,"marketCap":910623383},{"date":"2021-06-18","current":-5.314053,"twenty":-16.006315,"median":25.280228,"eighty":51.505268,"marketCap":875474232},{"date":"2021-06-25","current":-5.42468,"twenty":-15.992071,"median":-4.988098,"eighty":51.335633,"marketCap":893699718},{"date":"2021-07-02","current":-5.306151,"twenty":-15.927975,"median":-5.17972,"eighty":51.137726,"marketCap":874172412},{"date":"2021-07-09","current":-5.116504,"twenty":-15.860318,"median":-5.167867,"eighty":51.018679,"marketCap":842928721},{"date":"2021-07-16","current":-5.025632,"twenty":-15.785538,"median":-5.142186,"eighty":50.944386,"marketCap":827957787},{"date":"2021-07-23","current":-5.088847,"twenty":-15.507787,"median":-5.116504,"eighty":50.815836,"marketCap":838372350},{"date":"2021-07-30","current":-4.982171,"twenty":-15.36179,"median":-5.096749,"eighty":50.637129,"marketCap":820797774},{"date":"2021-08-06","current":-5.084896,"twenty":-15.329741,"median":-5.088847,"eighty":50.558844,"marketCap":837721440},{"date":"2021-08-13","current":-4.997975,"twenty":-15.251401,"median":-5.086871,"eighty":50.555582,"marketCap":823401415},{"date":"2021-08-20","current":-5.300228,"twenty":-15.219353,"median":-5.084896,"eighty":50.51644,"marketCap":735528537},{"date":"2021-08-27","current":-5.792727,"twenty":-15.197987,"median":-5.090822,"eighty":50.401696,"marketCap":803874109},{"date":"2021-09-03","current":-5.31899,"twenty":-15.165939,"median":-5.116504,"eighty":50.360235,"marketCap":738132178},{"date":"2021-09-10","current":-5.295538,"twenty":-15.151696,"median":-5.167867,"eighty":50.360235,"marketCap":734877627},{"date":"2021-09-17","current":-5.394037,"twenty":-14.97365,"median":-5.181696,"eighty":50.077511,"marketCap":748546741},{"date":"2021-09-24","current":-5.933441,"twenty":-14.884627,"median":-5.219229,"eighty":49.906472,"marketCap":823401415},{"date":"2021-10-01","current":-5.839632,"twenty":-14.777799,"median":-5.235806,"eighty":49.612905,"marketCap":810383211},{"date":"2021-10-08","current":-6.017869,"twenty":-14.74219,"median":-5.262704,"eighty":49.270409,"marketCap":835117799},{"date":"2021-10-15","current":-6.153893,"twenty":-14.74219,"median":-5.273314,"eighty":49.02577,"marketCap":853994195},{"date":"2021-10-22","current":-5.361204,"twenty":-14.74219,"median":-5.295538,"eighty":48.944223,"marketCap":743990370},{"date":"2021-10-29","current":-5.2158,"twenty":-14.688777,"median":-5.288502,"eighty":48.862677,"marketCap":723812153},{"date":"2021-11-05","current":-5.755203,"twenty":-14.617558,"median":-5.295538,"eighty":48.764821,"marketCap":798666827},{"date":"2021-11-12","current":-5.464394,"twenty":-14.617558,"median":-5.306151,"eighty":48.762879,"marketCap":758310394},{"date":"2021-11-19","current":-6.601851,"twenty":-14.528535,"median":-5.314053,"eighty":48.762879,"marketCap":797365007},{"date":"2021-11-26","current":-5.701844,"twenty":-14.457317,"median":-5.32368,"eighty":48.258996,"marketCap":688663002},{"date":"2021-12-03","current":-4.500037,"twenty":-14.368295,"median":-5.310102,"eighty":48.103516,"marketCap":543510025},{"date":"2021-12-10","current":-5.119803,"twenty":-14.336246,"median":-5.300228,"eighty":48.083092,"marketCap":618364699},{"date":"2021-12-17","current":-4.9204,"twenty":-14.304198,"median":-5.288502,"eighty":48.053735,"marketCap":594281021},{"date":"2021-12-23","current":-5.28687,"twenty":-14.275711,"median":-5.282326,"eighty":48.047211,"marketCap":638542916},{"date":"2021-12-31","current":-5.276092,"twenty":-14.250784,"median":-5.286157,"eighty":47.979382,"marketCap":637241095},{"date":"2022-01-07","current":-5.211421,"twenty":-14.136834,"median":-5.286513,"eighty":47.904806,"marketCap":629430173},{"date":"2022-01-14","current":-5.356931,"twenty":-14.054934,"median":-5.278494,"eighty":47.835637,"marketCap":647004748},{"date":"2022-01-21","current":-5.055132,"twenty":-14.04069,"median":-5.276092,"eighty":47.724731,"marketCap":610553776},{"date":"2022-01-28","current":-6.089871,"twenty":-14.008641,"median":-5.282326,"eighty":47.522717,"marketCap":735528537},{"date":"2022-02-04","current":-6.46173,"twenty":-13.962349,"median":-5.290847,"eighty":47.277851,"marketCap":780441341},{"date":"2022-02-11","current":-6.445563,"twenty":-13.92674,"median":-5.301633,"eighty":47.102369,"marketCap":778488611},{"date":"2022-02-18","current":-6.61263,"twenty":-13.905375,"median":-5.306151,"eighty":46.978415,"marketCap":798666827},{"date":"2022-02-25","current":-6.348556,"twenty":-13.901814,"median":-5.31899,"eighty":46.78427,"marketCap":766772227},{"date":"2022-03-04","current":-5.885079,"twenty":-13.869766,"median":-5.325251,"eighty":46.736792,"marketCap":710793949},{"date":"2022-03-11","current":-6.154542,"twenty":-13.787865,"median":-5.329984,"eighty":46.655484,"marketCap":743339459},{"date":"2022-03-18","current":-6.273106,"twenty":-13.741573,"median":-5.338125,"eighty":46.548776,"marketCap":757659484},{"date":"2022-03-25","current":-6.596462,"twenty":-13.727329,"median":-5.351823,"eighty":46.470033,"marketCap":796714097},{"date":"2022-04-01","current":-6.488677,"twenty":-13.723768,"median":-5.367261,"eighty":46.257528,"marketCap":783695892},{"date":"2022-04-08","current":-6.332388,"twenty":-13.702403,"median":-5.383877,"eighty":45.53128,"marketCap":764819496},{"date":"2022-04-14","current":-6.116817,"twenty":-13.673916,"median":-5.394037,"eighty":44.92269,"marketCap":738783088},{"date":"2022-04-22","current":-5.960529,"twenty":-13.638307,"median":-5.402196,"eighty":44.884252,"marketCap":719906692},{"date":"2022-04-29","current":-7.020836,"twenty":-13.620502,"median":-5.42468,"eighty":44.704147,"marketCap":734576015},{"date":"2022-05-06","current":-6.318119,"twenty":-13.424652,"median":-5.431971,"eighty":44.688536,"marketCap":661052176},{"date":"2022-05-13","current":-5.691372,"twenty":-13.335629,"median":-5.436252,"eighty":44.485604,"marketCap":595476860},{"date":"2022-05-20","current":-5.93125,"twenty":-13.193192,"median":-5.442689,"eighty":44.485604,"marketCap":582229321},{"date":"2022-05-27","current":-6.295627,"twenty":-13.104169,"median":-5.464394,"eighty":44.097083,"marketCap":617997675},{"date":"2022-06-03","current":-6.329366,"twenty":-13.089926,"median":-5.483944,"eighty":43.825119,"marketCap":621309560},{"date":"2022-06-10","current":-5.296964,"twenty":-13.043634,"median":-5.486086,"eighty":43.737702,"marketCap":519965890},{"date":"2022-06-17","current":-5.054046,"twenty":-12.933245,"median":-5.472091,"eighty":43.693993,"marketCap":496120320},{"date":"2022-06-24","current":-5.715323,"twenty":-12.844222,"median":-5.464394,"eighty":43.611433,"marketCap":561033259},{"date":"2022-07-01","current":-5.553378,"twenty":-12.790809,"median":-5.478017,"eighty":43.533729,"marketCap":545136213},{"date":"2022-07-08","current":-5.364441,"twenty":-12.762321,"median":-5.484922,"eighty":43.397747,"marketCap":526589659},{"date":"2022-07-15","current":-4.898848,"twenty":-12.694664,"median":-5.465657,"eighty":43.18406,"marketCap":480885651},{"date":"2022-07-22","current":-4.770642,"twenty":-12.570032,"median":-5.454312,"eighty":42.91944,"marketCap":468300489},{"date":"2022-07-29","current":-4.993317,"twenty":-12.44896,"median":-5.436252,"eighty":42.59287,"marketCap":490158928},{"date":"2022-08-05","current":-5.317207,"twenty":-12.320768,"median":-5.432481,"eighty":42.538145,"marketCap":521953020},{"date":"2022-08-12","current":-5.863773,"twenty":-11.953994,"median":-5.436252,"eighty":42.407019,"marketCap":575605552},{"date":"2022-08-19","current":-6.827862,"twenty":-11.587219,"median":-5.454312,"eighty":42.227328,"marketCap":547785721},{"date":"2022-08-26","current":-6.299466,"twenty":-11.380686,"median":-5.465657,"eighty":42.144768,"marketCap":505393597},{"date":"2022-09-02","current":-6.522383,"twenty":-11.013911,"median":-5.484922,"eighty":42.07192,"marketCap":523277774},{"date":"2022-09-09","current":-6.728788,"twenty":-10.721916,"median":-5.490392,"eighty":41.931081,"marketCap":539837197},{"date":"2022-09-16","current":-5.952707,"twenty":-10.638583,"median":-5.499748,"eighty":41.678543,"marketCap":477573766},{"date":"2022-09-23","current":-5.094064,"twenty":-10.585864,"median":-5.511299,"eighty":40.823819,"marketCap":408686565},{"date":"2022-09-30","current":-4.706023,"twenty":-10.585864,"median":-5.511299,"eighty":39.799075,"marketCap":377554850},{"date":"2022-10-07","current":-5.292212,"twenty":-10.585864,"median":-5.511601,"eighty":39.321726,"marketCap":424583612},{"date":"2022-10-14","current":-5.135345,"twenty":-10.585864,"median":-5.511601,"eighty":38.641233,"marketCap":411998450},{"date":"2022-10-21","current":-5.2757,"twenty":-10.585864,"median":-5.515129,"eighty":38.138602,"marketCap":423258858},{"date":"2022-10-28","current":-5.184882,"twenty":-10.585864,"median":-5.515129,"eighty":37.626459,"marketCap":415972712},{"date":"2022-11-04","current":-5.242675,"twenty":-10.585864,"median":-5.527405,"eighty":37.016296,"marketCap":420609350},{"date":"2022-11-11","current":-5.300469,"twenty":-10.585864,"median":-5.527405,"eighty":36.780367,"marketCap":425245989},{"date":"2022-11-18","current":-5.694015,"twenty":-10.585864,"median":-5.548154,"eighty":36.518043,"marketCap":374905342},{"date":"2022-11-25","current":-5.533054,"twenty":-10.585864,"median":-5.551111,"eighty":36.436062,"marketCap":364307311},{"date":"2022-12-02","current":-5.221191,"twenty":-10.585864,"median":-5.551111,"eighty":36.303993,"marketCap":343773626},{"date":"2022-12-09","current":-4.627645,"twenty":-10.585864,"median":-5.551111,"eighty":36.180977,"marketCap":304693387},{"date":"2022-12-16","current":-4.929448,"twenty":-10.585864,"median":-5.551111,"eighty":35.988827,"marketCap":324564695},{"date":"2022-12-23","current":-5.019989,"twenty":-10.585864,"median":-5.551111,"eighty":35.720124,"marketCap":330526088},{"date":"2022-12-30","current":-5.16083,"twenty":-10.585864,"median":-5.551111,"eighty":35.39133,"marketCap":339799365},{"date":"2023-01-06","current":-5.653775,"twenty":-10.585864,"median":-5.553378,"eighty":35.165967,"marketCap":372255834},{"date":"2023-01-13","current":-5.995818,"twenty":-10.585864,"median":-5.576966,"eighty":34.913429,"marketCap":394776650},{"date":"2023-01-20","current":-6.740265,"twenty":-10.585864,"median":-5.591037,"eighty":34.796873,"marketCap":443792543},{"date":"2023-01-27","current":-6.901227,"twenty":-10.585864,"median":-5.607359,"eighty":34.642379,"marketCap":454390573},{"date":"2023-02-03","current":-7.293571,"twenty":-10.585864,"median":-5.62387,"eighty":34.555976,"marketCap":480223274},{"date":"2023-02-10","current":-6.740265,"twenty":-10.585864,"median":-5.642562,"eighty":34.430721,"marketCap":443792543},{"date":"2023-02-17","current":-6.508883,"twenty":-10.585864,"median":-5.653775,"eighty":34.160747,"marketCap":428557873},{"date":"2023-02-24","current":-6.136659,"twenty":-10.585864,"median":-5.666084,"eighty":33.843769,"marketCap":404049927},{"date":"2023-03-03","current":-5.844917,"twenty":-10.585864,"median":-5.701828,"eighty":33.663756,"marketCap":384840996},{"date":"2023-03-10","current":-5.784556,"twenty":-10.585864,"median":-5.720189,"eighty":33.458546,"marketCap":380866734},{"date":"2023-03-17","current":-5.110529,"twenty":-10.585864,"median":-5.720189,"eighty":33.218184,"marketCap":336487480},{"date":"2023-03-24","current":-5.875097,"twenty":-10.585864,"median":-5.745822,"eighty":32.890985,"marketCap":386828127},{"date":"2023-03-31","current":-6.1769,"twenty":-10.559504,"median":-5.755773,"eighty":32.703757,"marketCap":406699435},{"date":"2023-04-06","current":-5.452573,"twenty":-10.559504,"median":-5.765155,"eighty":32.563425,"marketCap":359008296},{"date":"2023-04-14","current":-5.804676,"twenty":-10.585864,"median":-5.771904,"eighty":32.080345,"marketCap":382191488},{"date":"2023-04-21","current":-5.533054,"twenty":-10.585864,"median":-5.780003,"eighty":31.38017,"marketCap":364307311},{"date":"2023-04-28","current":-5.15239,"twenty":-10.585864,"median":-5.780003,"eighty":31.013393,"marketCap":353046903},{"date":"2023-05-05","current":-5.080418,"twenty":-10.585864,"median":-5.780003,"eighty":30.248984,"marketCap":348115299},{"date":"2023-05-12","current":-5.456388,"twenty":-10.585864,"median":-5.780003,"eighty":29.784957,"marketCap":373877152},{"date":"2023-05-19","current":-10.606909,"twenty":-10.630122,"median":-5.792727,"eighty":29.399595,"marketCap":406244609},{"date":"2023-05-26","current":-11.227801,"twenty":-10.693429,"median":-5.803043,"eighty":28.707998,"marketCap":430024781},{"date":"2023-06-02","current":-11.452012,"twenty":-11.210568,"median":-5.82087,"eighty":28.556921,"marketCap":438612065},{"date":"2023-06-09","current":-11.917681,"twenty":-11.502955,"median":-5.82951,"eighty":28.328627,"marketCap":456447194},{"date":"2023-06-16","current":-12.297115,"twenty":-12.052208,"median":-5.862619,"eighty":28.194336,"marketCap":470979522},{"date":"2023-06-23","current":-12.780032,"twenty":-12.279868,"median":-5.870333,"eighty":28.016401,"marketCap":489475211},{"date":"2023-06-30","current":-12.245374,"twenty":-12.323211,"median":-5.885079,"eighty":27.579956,"marketCap":468997841},{"date":"2023-07-07","current":-11.486506,"twenty":-12.323211,"median":-5.925397,"eighty":27.167012,"marketCap":439933186},{"date":"2023-07-14","current":-12.021163,"twenty":-12.323211,"median":-5.93907,"eighty":26.700352,"marketCap":460410556},{"date":"2023-07-21","current":-12.003916,"twenty":-12.323211,"median":-5.952707,"eighty":26.055757,"marketCap":459749996},{"date":"2023-07-28","current":-12.762785,"twenty":-12.454512,"median":-5.964989,"eighty":25.777103,"marketCap":488814651},{"date":"2023-08-04","current":-13.297442,"twenty":-12.621037,"median":-5.986866,"eighty":25.374231,"marketCap":509292022},{"date":"2023-08-11","current":-13.987322,"twenty":-12.781494,"median":-6.00476,"eighty":-4.553126,"marketCap":535714435},{"date":"2023-08-18","current":177.577414,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":509292022},{"date":"2023-08-25","current":182.183831,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":522503228},{"date":"2023-08-31","current":181.492869,"twenty":-12.958172,"median":-6.021934,"eighty":-4.623621,"marketCap":520521547},{"date":"2023-09-08","current":181.95351,"twenty":-13.008025,"median":-6.028294,"eighty":-4.636925,"marketCap":521842668},{"date":"2023-09-15","current":173.892279,"twenty":-13.043634,"median":-6.031071,"eighty":-4.647322,"marketCap":498723056},{"date":"2023-09-22","current":167.443294,"twenty":-13.043634,"median":-6.031071,"eighty":-4.647322,"marketCap":480227367},{"date":"2023-09-29","current":163.297518,"twenty":-13.054317,"median":-6.031553,"eighty":-4.652664,"marketCap":468337281},{"date":"2023-10-06","current":155.696928,"twenty":-13.064999,"median":-6.03201,"eighty":-4.658244,"marketCap":446538789},{"date":"2023-10-13","current":156.15757,"twenty":-13.064999,"median":-6.03201,"eighty":-4.658244,"marketCap":447859910},{"date":"2023-10-20","current":150.169226,"twenty":-13.075682,"median":-6.032466,"eighty":-4.665956,"marketCap":430685341},{"date":"2023-10-27","current":144.411204,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":414171333},{"date":"2023-11-03","current":155.696928,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":446538789},{"date":"2023-11-10","current":38.718655,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":458428875},{"date":"2023-11-17","current":43.516644,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":515237065},{"date":"2023-11-24","current":45.469314,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":538356677},{"date":"2023-12-01","current":44.520874,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":527127151},{"date":"2023-12-08","current":47.700937,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":564779090},{"date":"2023-12-15","current":51.885229,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":614321116},{"date":"2023-12-22","current":54.89792,"twenty":-13.089926,"median":-6.036058,"eighty":-4.688319,"marketCap":649991374},{"date":"2023-12-29","current":52.666297,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":623568960},{"date":"2024-01-05","current":52.052601,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":616302797},{"date":"2024-01-12","current":53.89369,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":638101288},{"date":"2024-01-19","current":50.211512,"twenty":-13.100608,"median":-6.036345,"eighty":-4.699418,"marketCap":594504306},{"date":"2024-01-26","current":54.507386,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":645367452},{"date":"2024-02-02","current":52.610507,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":622908400},{"date":"2024-02-09","current":47.756727,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":565439651},{"date":"2024-02-16","current":47.700937,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":564779090},{"date":"2024-02-23","current":49.207282,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":582614219},{"date":"2024-03-01","current":49.709397,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":588559262},{"date":"2024-03-08","current":52.777878,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":624890081},{"date":"2024-03-15","current":55.176873,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":653294176},{"date":"2024-03-22","current":27.072145,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":786066804},{"date":"2024-03-28","current":27.731886,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":805223054},{"date":"2024-04-05","current":26.116658,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":758323270},{"date":"2024-04-12","current":29.893108,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":867976286},{"date":"2024-04-19","current":25.752662,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":747754304},{"date":"2024-04-26","current":29.051369,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":843535554},{"date":"2024-05-03","current":33.6918,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":825112193},{"date":"2024-05-10","current":33.74623,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":826445169},{"date":"2024-05-17","current":21.43565,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":835776002},{"date":"2024-05-24","current":24.83732,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":968407122},{"date":"2024-05-31","current":25.77748,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":1005063964},{"date":"2024-06-07","current":24.991165,"twenty":-13.093487,"median":-6.036058,"eighty":-4.693718,"marketCap":974405514},{"date":"2024-06-14","current":24.546725,"twenty":-13.097047,"median":-6.036058,"eighty":-4.696957,"marketCap":957076825},{"date":"2024-06-21","current":22.649311,"twenty":-13.100608,"median":-6.036345,"eighty":-4.699418,"marketCap":883096653},{"date":"2024-06-28","current":22.495467,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":877098260},{"date":"2024-07-05","current":21.862996,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":852438203},{"date":"2024-07-12","current":23.162126,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":903091294},{"date":"2024-07-15","current":23.230501,"twenty":-13.139778,"median":-6.041322,"eighty":-4.745636,"marketCap":905757246},{"date":"2024-08-02","current":18.341669,"twenty":-13.297442,"median":-6.063277,"eighty":-4.895916,"marketCap":715141666},{"date":"2024-08-09","current":20.530508,"twenty":-13.19396,"median":-6.053793,"eighty":-4.892101,"marketCap":800484514},{"date":"2024-08-16","current":34.872582,"twenty":-12.908319,"median":-6.041345,"eighty":-4.846379,"marketCap":851727946},{"date":"2024-08-23","current":35.095105,"twenty":-12.730273,"median":-6.03201,"eighty":-4.708126,"marketCap":857162855},{"date":"2024-08-30","current":38.846213,"twenty":-12.521327,"median":-6.00905,"eighty":-4.682921,"marketCap":948779899},{"date":"2024-09-06","current":38.464744,"twenty":-12.427595,"median":-5.995818,"eighty":-4.645548,"marketCap":939462912},{"date":"2024-09-13","current":39.291259,"twenty":-12.245374,"median":-5.971307,"eighty":-4.563369,"marketCap":959649718},{"date":"2024-09-20","current":39.60915,"twenty":-12.124645,"median":-5.955358,"eighty":19.853459,"marketCap":967413874},{"date":"2024-09-27","current":40.308509,"twenty":-12.003916,"median":-5.946473,"eighty":20.669901,"marketCap":984495018},{"date":"2024-10-04","current":39.92704,"twenty":-11.917681,"median":-5.928324,"eighty":21.862996,"marketCap":975178031},{"date":"2024-10-11","current":40.499243,"twenty":-11.831446,"median":-5.885808,"eighty":22.615124,"marketCap":989153512},{"date":"2024-10-18","current":45.076866,"twenty":-11.486506,"median":-5.870333,"eighty":23.162126,"marketCap":1100957363},{"date":"2024-10-25","current":47.683567,"twenty":-11.141566,"median":-5.858221,"eighty":24.546725,"marketCap":1164623445},{"date":"2024-10-31","current":46.094115,"twenty":-10.606909,"median":-5.82951,"eighty":24.83732,"marketCap":1125802663},{"date":"2024-11-08","current":47.365677,"twenty":-10.175734,"median":-5.816179,"eighty":25.257828,"marketCap":1156859288},{"date":"2024-11-15","current":34.26957,"twenty":-9.982709,"median":-5.794616,"eighty":25.64073,"marketCap":1153753626},{"date":"2024-11-22","current":42.640939,"twenty":-9.461353,"median":-5.780003,"eighty":25.784318,"marketCap":1435592499},{"date":"2024-11-29","current":41.257242,"twenty":-9.085137,"median":-5.769275,"eighty":26.077792,"marketCap":1389007562},{"date":"2024-12-06","current":39.596805,"twenty":-8.577403,"median":-5.755203,"eighty":26.858298,"marketCap":1333105636},{"date":"2024-12-13","current":38.928018,"twenty":-8.404922,"median":-5.742018,"eighty":27.235943,"marketCap":1310589583},{"date":"2024-12-20","current":33.946708,"twenty":-8.293352,"median":-5.715323,"eighty":27.731886,"marketCap":1142883807},{"date":"2024-12-27","current":44.624239,"twenty":-8.252563,"median":-5.697297,"eighty":28.159581,"marketCap":1502364244},{"date":"2025-01-03","current":44.047698,"twenty":-8.191379,"median":-5.683955,"eighty":29.328915,"marketCap":1482953853},{"date":"2025-01-10","current":44.186068,"twenty":-8.04382,"median":-5.656701,"eighty":33.00599,"marketCap":1487612347},{"date":"2025-01-17","current":47.520393,"twenty":-7.955802,"median":-5.645827,"eighty":33.6918,"marketCap":1599869056},{"date":"2025-01-24","current":47.867982,"twenty":-7.881894,"median":-5.637819,"eighty":34.075853,"marketCap":1611571338},{"date":"2025-01-31","current":47.619704,"twenty":-7.791888,"median":-5.618568,"eighty":34.890134,"marketCap":1603212565},{"date":"2025-02-07","current":47.719015,"twenty":-7.764512,"median":-5.601542,"eighty":35.450893,"marketCap":1606556074},{"date":"2025-02-14","current":47.793498,"twenty":-7.686316,"median":-5.583354,"eighty":37.479284,"marketCap":1609063706},{"date":"2025-02-21","current":48.041776,"twenty":-7.669828,"median":-5.570367,"eighty":38.185434,"marketCap":1617422478},{"date":"2025-02-28","current":47.694187,"twenty":-7.590059,"median":-5.552143,"eighty":38.503083,"marketCap":1605720197},{"date":"2025-03-07","current":47.76867,"twenty":-7.512899,"median":-5.533054,"eighty":38.920727,"marketCap":1608227829},{"date":"2025-03-14","current":47.669359,"twenty":-7.405592,"median":-5.511299,"eighty":39.14941,"marketCap":1604884320},{"date":"2025-03-21","current":47.76867,"twenty":-7.306019,"median":-5.494511,"eighty":39.329406,"marketCap":1608227829},{"date":"2025-03-28","current":47.520393,"twenty":-7.279627,"median":-5.473848,"eighty":39.604212,"marketCap":1599869056},{"date":"2025-04-04","current":46.949353,"twenty":-7.258848,"median":-5.464394,"eighty":39.92704,"marketCap":1580643879},{"date":"2025-04-11","current":47.222459,"twenty":-7.222042,"median":-5.452573,"eighty":40.232012,"marketCap":1589838529},{"date":"2025-04-17","current":47.421081,"twenty":-7.205836,"median":-5.436252,"eighty":40.43048,"marketCap":1596525547},{"date":"2025-04-25","current":47.54522,"twenty":-7.124483,"median":-5.431561,"eighty":40.929767,"marketCap":1600704933},{"date":"2025-05-02","current":58.220578,"twenty":-7.068484,"median":-5.403418,"eighty":41.584453,"marketCap":1624645220},{"date":"2025-05-09","current":58.250527,"twenty":-7.009053,"median":-5.392212,"eighty":42.470904,"marketCap":1625480943}],"updateTime":1746872270802}}}