Dragonfly Energy Holdings Corp.

3.48

-0.2952-7.82%

Volume:173.15K

Turnover:609.84K

Market Cap:6.52M

PE:-0.06

High:3.95

Open:3.50

Low:3.11

Close:3.78

52wk High:208.80

52wk Low:3.11

Shares:1.87M

Float Shares:1.83M

Volume Ratio:0.24

T/O Rate:9.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-53.5557

EPS(LYR):-118.4244

ROE:-1693.43%

ROA:-17.54%

PB:-35.41

PE(LYR):-0.03

Loading ...

Overview Company News Filings

Dragonfly Energy Secures Multi-Million Dollar Order From Stevens Transport, Marking a Major Commercial Milestone

THOMSON REUTERS

·

Apr 20

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/DFLI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DFLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFLI\",,,,,undefined,":{"symbol":"DFLI","market":"US","secType":"STK","nameCN":"Dragonfly Energy Holdings Corp.","latestPrice":3.48,"timestamp":1791834106838,"preClose":3.7752,"halted":0,"volume":173150,"delay":0,"changeRate":-0.07819453273998726,"floatShares":1832600,"shares":1872350,"eps":-53.55572,"marketStatus":"Trading","change":-0.2952,"latestTime":"10-12 15:42:05 EDT","open":3.5,"high":3.95,"low":3.107,"amount":609835.92761,"amplitude":0.223299,"askPrice":3.52,"askSize":700,"bidPrice":3.47,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-53.55572,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.7752,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.7752,"latestTime":"09:29 EDT","volume":292,"amount":1005.7100208,"timestamp":1791811799999,"change":-0.3352,"changeRate":-0.08879,"amplitude":0.185421},"postHourTrading":{"tag":"盘后","latestPrice":0.47,"preClose":0.4719,"latestTime":"19:49 EDT","volume":15096,"amount":7020.55682,"timestamp":1791589799662,"change":-0.0019,"changeRate":-0.004026,"amplitude":0.051918},"volumeRatio":0.237225,"impliedVol":1.7258,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DFLI\",,,,,undefined,":{"symbol":"DFLI","floatShares":1832600,"roa":"-17.54%","roe":"-1693.43%","lyrEps":-118.424432,"volumeRatio":0.237225,"shares":1872350,"dividePrice":0,"high":3.95,"amplitude":0.223299,"preClose":3.7752,"low":3.107,"week52Low":3.107,"pbRate":"-35.41","psRate":"0.13","week52High":208.8,"institutionHeld":0,"latestPrice":3.48,"committee":-0.555556,"eps":-53.55572,"divideRate":0,"volume":173150,"delay":0,"ttmEps":-53.55572,"open":3.5,"prevYearClose":24.56,"prevWeekClose":3.7752,"prevMonthClose":6.8056,"prevQuarterClose":6.8056,"fiveDayClose":5.68,"twentyDayClose":7.9208,"sixtyDayClose":11.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DFLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-12","symbol":"DFLI","defaultRemindTime":1791811800000,"type":"split","dateTimestamp":1791777600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-08-06","symbol":"DFLI","fiscalQuarterEnding":"2026/06","expectedEps":-0.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2026-05-14","symbol":"DFLI","fiscalQuarterEnding":"2026/03","expectedEps":-0.52,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.64},{"market":"US","date":"2026-03-16","symbol":"DFLI","fiscalQuarterEnding":"2025/12","expectedEps":-0.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-4.57},{"market":"US","date":"2025-12-18","symbol":"DFLI","defaultRemindTime":1766068200000,"type":"split","dateTimestamp":1766034000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DFLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DFLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1716523200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DFLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DFLI","date":"2026-10-09","current":-0.065352,"percent":0.730236,"low":-143.955434,"twenty":-2.587534,"median":-0.625744,"eighty":22.920998,"high":167.216376,"avg":20.851659,"sd":60.258787,"marketCap":7344107},"quantilePoints":[{"date":"2021-10-15","current":22.829038,"twenty":19.759377,"median":19.851338,"eighty":22.84743,"marketCap":157018125},{"date":"2021-10-22","current":22.875018,"twenty":19.771372,"median":22.829038,"eighty":22.852028,"marketCap":157334375},{"date":"2021-10-29","current":22.898008,"twenty":19.771372,"median":22.829038,"eighty":22.875018,"marketCap":157492500},{"date":"2021-11-05","current":22.943988,"twenty":19.779369,"median":22.829038,"eighty":22.875018,"marketCap":157808750},{"date":"2021-11-12","current":22.898008,"twenty":19.791364,"median":22.834786,"eighty":22.898008,"marketCap":157492500},{"date":"2021-11-19","current":22.966978,"twenty":19.791364,"median":22.852028,"eighty":22.898008,"marketCap":157966875},{"date":"2021-11-26","current":22.943988,"twenty":19.791364,"median":22.852028,"eighty":22.93939,"marketCap":157808750},{"date":"2021-12-03","current":22.989968,"twenty":19.795362,"median":22.852028,"eighty":22.943988,"marketCap":158125000},{"date":"2021-12-10","current":22.943988,"twenty":19.815353,"median":22.875018,"eighty":22.943988,"marketCap":157808750},{"date":"2021-12-17","current":22.943988,"twenty":19.835344,"median":22.875018,"eighty":22.943988,"marketCap":157808750},{"date":"2021-12-23","current":22.920998,"twenty":19.851338,"median":22.875018,"eighty":22.943988,"marketCap":157650625},{"date":"2021-12-31","current":22.920998,"twenty":19.851338,"median":22.886513,"eighty":22.943988,"marketCap":157650625},{"date":"2022-01-07","current":162.021304,"twenty":19.851338,"median":22.898008,"eighty":22.943988,"marketCap":157808750},{"date":"2022-01-14","current":162.182026,"twenty":19.871329,"median":22.898008,"eighty":22.966978,"marketCap":157965293},{"date":"2022-01-21","current":162.18365,"twenty":22.237496,"median":22.920998,"eighty":22.989738,"marketCap":157966875},{"date":"2022-01-28","current":162.18365,"twenty":22.829038,"median":22.920998,"eighty":22.999164,"marketCap":157966875},{"date":"2022-02-04","current":162.345996,"twenty":22.829038,"median":22.920998,"eighty":161.696612,"marketCap":158125000},{"date":"2022-02-11","current":162.833034,"twenty":22.829038,"median":22.932493,"eighty":162.021304,"marketCap":158599375},{"date":"2022-02-18","current":162.508342,"twenty":22.829038,"median":22.943988,"eighty":162.182026,"marketCap":158283125},{"date":"2022-02-25","current":162.345996,"twenty":22.829038,"median":22.943988,"eighty":162.18365,"marketCap":158125000},{"date":"2022-03-04","current":162.670688,"twenty":22.829038,"median":22.943988,"eighty":162.18365,"marketCap":158441250},{"date":"2022-03-11","current":163.157726,"twenty":22.829038,"median":22.943988,"eighty":162.248588,"marketCap":158915625},{"date":"2022-03-18","current":163.157726,"twenty":22.835935,"median":22.943988,"eighty":162.345996,"marketCap":158915625},{"date":"2022-03-25","current":163.482418,"twenty":22.84743,"median":22.943988,"eighty":162.410934,"marketCap":159231875},{"date":"2022-04-01","current":163.401244,"twenty":22.852028,"median":22.955483,"eighty":162.508342,"marketCap":159152812},{"date":"2022-04-08","current":163.157726,"twenty":22.852028,"median":22.966978,"eighty":162.735626,"marketCap":158915625},{"date":"2022-04-14","current":163.482418,"twenty":22.852028,"median":22.989738,"eighty":162.833034,"marketCap":159231875},{"date":"2022-04-22","current":163.969456,"twenty":22.852028,"median":22.989738,"eighty":162.99538,"marketCap":159706250},{"date":"2022-04-29","current":163.482418,"twenty":22.852028,"median":22.989968,"eighty":163.125256,"marketCap":159231875},{"date":"2022-05-06","current":163.644764,"twenty":22.852028,"median":23.035948,"eighty":163.157726,"marketCap":159390000},{"date":"2022-05-13","current":163.80711,"twenty":22.861224,"median":161.696612,"eighty":163.157726,"marketCap":159548125},{"date":"2022-05-20","current":163.644764,"twenty":22.875018,"median":161.940131,"eighty":163.287602,"marketCap":159390000},{"date":"2022-05-27","current":164.294148,"twenty":22.875018,"median":162.021304,"eighty":163.320072,"marketCap":160022500},{"date":"2022-06-03","current":164.781186,"twenty":22.875018,"median":162.182026,"eighty":163.466183,"marketCap":160496875},{"date":"2022-06-10","current":164.37532,"twenty":22.875018,"median":162.182026,"eighty":163.482418,"marketCap":160101562},{"date":"2022-06-17","current":163.969456,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":159706250},{"date":"2022-06-24","current":164.212974,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":159943437},{"date":"2022-07-01","current":164.61884,"twenty":22.875018,"median":162.18365,"eighty":163.482418,"marketCap":160338750},{"date":"2022-07-08","current":164.294148,"twenty":22.884214,"median":162.18365,"eighty":163.644764,"marketCap":160022500},{"date":"2022-07-15","current":164.456494,"twenty":22.886513,"median":162.345996,"eighty":163.644764,"marketCap":160180625},{"date":"2022-07-22","current":164.61884,"twenty":22.895709,"median":162.345996,"eighty":163.676908,"marketCap":160338750},{"date":"2022-07-29","current":164.781186,"twenty":22.898008,"median":162.345996,"eighty":163.80711,"marketCap":160496875},{"date":"2022-08-05","current":165.755262,"twenty":22.898008,"median":162.508342,"eighty":163.969456,"marketCap":161445625},{"date":"2022-08-12","current":166.566992,"twenty":22.898008,"median":162.508342,"eighty":164.131802,"marketCap":162236250},{"date":"2022-08-19","current":166.972856,"twenty":22.898008,"median":162.630101,"eighty":164.294148,"marketCap":162631562},{"date":"2022-08-26","current":167.05403,"twenty":22.898008,"median":162.833034,"eighty":164.294148,"marketCap":162710625},{"date":"2022-09-02","current":-45.165604,"twenty":22.898008,"median":162.833034,"eighty":164.294148,"marketCap":162867168},{"date":"2022-09-09","current":-45.078342,"twenty":22.898008,"median":162.670688,"eighty":164.294148,"marketCap":162552500},{"date":"2022-09-16","current":37.471761,"twenty":22.89341,"median":162.508342,"eighty":164.294148,"marketCap":162552500},{"date":"2022-09-23","current":37.618659,"twenty":22.898008,"median":162.508342,"eighty":164.294148,"marketCap":163189743},{"date":"2022-09-30","current":37.508212,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":162710625},{"date":"2022-10-07","current":51.031581,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":221375000},{"date":"2022-10-14","current":77.539222,"twenty":22.898008,"median":162.345996,"eighty":164.294148,"marketCap":336365145},{"date":"2022-10-21","current":84.67283,"twenty":22.898008,"median":162.264823,"eighty":164.245444,"marketCap":367310738},{"date":"2022-10-28","current":82.709537,"twenty":22.911802,"median":162.18365,"eighty":164.164271,"marketCap":358793972},{"date":"2022-11-04","current":89.015027,"twenty":22.920998,"median":162.18365,"eighty":164.131802,"marketCap":386147186},{"date":"2022-11-11","current":90.875968,"twenty":22.920998,"median":162.18365,"eighty":164.131802,"marketCap":394219949},{"date":"2022-11-18","current":-50.684548,"twenty":22.898008,"median":162.182026,"eighty":164.034394,"marketCap":382110804},{"date":"2022-11-25","current":-48.959369,"twenty":22.898008,"median":162.182026,"eighty":163.969456,"marketCap":369104685},{"date":"2022-12-02","current":-51.755348,"twenty":22.875018,"median":162.021304,"eighty":163.969456,"marketCap":390183568},{"date":"2022-12-09","current":-63.138348,"twenty":22.875018,"median":161.940131,"eighty":163.969456,"marketCap":476000008},{"date":"2022-12-16","current":-93.616951,"twenty":22.852028,"median":161.696612,"eighty":163.969456,"marketCap":705778193},{"date":"2022-12-23","current":-62.277371,"twenty":22.852028,"median":94.9597,"eighty":163.936986,"marketCap":469509098},{"date":"2022-12-30","current":-68.304213,"twenty":22.829038,"median":90.023037,"eighty":163.872048,"marketCap":514945463},{"date":"2023-01-06","current":-59.292649,"twenty":22.829038,"median":88.446406,"eighty":163.80711,"marketCap":447007280},{"date":"2023-01-13","current":-48.55913,"twenty":19.871329,"median":87.567628,"eighty":163.80711,"marketCap":366087278},{"date":"2023-01-20","current":-45.11522,"twenty":19.84734,"median":84.776216,"eighty":163.80711,"marketCap":340123642},{"date":"2023-01-27","current":-40.465941,"twenty":19.791364,"median":83.225949,"eighty":163.80711,"marketCap":305072732},{"date":"2023-02-03","current":-39.604964,"twenty":19.771372,"median":81.881418,"eighty":163.7123,"marketCap":298581823},{"date":"2023-02-10","current":-45.402212,"twenty":19.691407,"median":78.883235,"eighty":163.676908,"marketCap":342287278},{"date":"2023-02-17","current":-33.578122,"twenty":19.591451,"median":77.539222,"eighty":163.650608,"marketCap":253145458},{"date":"2023-02-24","current":-22.815903,"twenty":-25.186461,"median":77.539222,"eighty":163.644764,"marketCap":172009093},{"date":"2023-03-03","current":-23.992572,"twenty":-24.153288,"median":53.710739,"eighty":163.644764,"marketCap":180880003},{"date":"2023-03-10","current":-22.787204,"twenty":-24.84207,"median":47.969686,"eighty":163.644764,"marketCap":171792730},{"date":"2023-03-17","current":-20.663459,"twenty":-24.555078,"median":37.654017,"eighty":163.644764,"marketCap":155781820},{"date":"2023-03-24","current":-23.648181,"twenty":-24.910948,"median":37.618659,"eighty":163.644764,"marketCap":178283639},{"date":"2023-03-31","current":-6.792851,"twenty":-24.84207,"median":37.508212,"eighty":163.644764,"marketCap":129818184},{"date":"2023-04-06","current":-7.404208,"twenty":-24.635435,"median":37.508212,"eighty":163.644764,"marketCap":141501820},{"date":"2023-04-14","current":-9.487349,"twenty":-24.302524,"median":37.471761,"eighty":163.612294,"marketCap":181312730},{"date":"2023-04-21","current":-5.659123,"twenty":-24.09589,"median":37.43531,"eighty":163.531121,"marketCap":223937173},{"date":"2023-04-28","current":-5.792211,"twenty":-23.992572,"median":23.035948,"eighty":163.482418,"marketCap":229203589},{"date":"2023-05-05","current":-5.786425,"twenty":-23.946653,"median":22.989968,"eighty":163.482418,"marketCap":228974615},{"date":"2023-05-12","current":-3.795895,"twenty":-23.866295,"median":22.989853,"eighty":163.482418,"marketCap":150207347},{"date":"2023-05-19","current":-4.018743,"twenty":-23.808897,"median":22.989738,"eighty":163.482418,"marketCap":130130930},{"date":"2023-05-26","current":-3.896889,"twenty":-23.751498,"median":22.966978,"eighty":163.482418,"marketCap":126185160},{"date":"2023-06-02","current":-3.826036,"twenty":-23.70558,"median":22.966978,"eighty":163.482418,"marketCap":123890885},{"date":"2023-06-09","current":-4.010253,"twenty":-23.659661,"median":22.943988,"eighty":163.482418,"marketCap":129856001},{"date":"2023-06-16","current":-3.967741,"twenty":-23.051237,"median":22.943988,"eighty":163.482418,"marketCap":128479436},{"date":"2023-06-23","current":-2.125576,"twenty":-22.850342,"median":22.943988,"eighty":163.482418,"marketCap":68828269},{"date":"2023-06-30","current":-2.125576,"twenty":-22.804423,"median":22.943988,"eighty":163.482418,"marketCap":68828269},{"date":"2023-07-07","current":-2.068894,"twenty":-22.729805,"median":22.943988,"eighty":163.482418,"marketCap":66992848},{"date":"2023-07-14","current":-2.479838,"twenty":-22.132861,"median":22.943988,"eighty":163.482418,"marketCap":80299647},{"date":"2023-07-21","current":-2.975806,"twenty":-20.606061,"median":22.943988,"eighty":163.482418,"marketCap":96359577},{"date":"2023-07-28","current":-3.429262,"twenty":-19.951718,"median":22.932493,"eighty":163.482418,"marketCap":111042941},{"date":"2023-08-04","current":-3.854377,"twenty":-17.931291,"median":22.920998,"eighty":163.482418,"marketCap":124808595},{"date":"2023-08-11","current":-3.202534,"twenty":-16.473369,"median":22.920998,"eighty":163.482418,"marketCap":103701259},{"date":"2023-08-18","current":-2.593202,"twenty":-15.068568,"median":22.920998,"eighty":163.482418,"marketCap":83970488},{"date":"2023-08-25","current":-2.124324,"twenty":-11.774276,"median":22.898008,"eighty":163.466183,"marketCap":90521686},{"date":"2023-09-01","current":-2.372621,"twenty":-9.985492,"median":22.898008,"eighty":163.38501,"marketCap":101102143},{"date":"2023-09-08","current":-2.317444,"twenty":-9.713778,"median":22.886513,"eighty":163.320072,"marketCap":98750930},{"date":"2023-09-15","current":-2.345033,"twenty":-9.487349,"median":22.875018,"eighty":163.320072,"marketCap":99926537},{"date":"2023-09-22","current":-2.345033,"twenty":-8.445779,"median":22.875018,"eighty":163.320072,"marketCap":99926537},{"date":"2023-09-29","current":-2.20709,"twenty":-7.585351,"median":22.875018,"eighty":163.320072,"marketCap":94048505},{"date":"2023-10-06","current":-2.013969,"twenty":-7.404208,"median":22.852028,"eighty":163.320072,"marketCap":85819261},{"date":"2023-10-13","current":-1.917409,"twenty":-7.358922,"median":22.852028,"eighty":163.320072,"marketCap":81704639},{"date":"2023-10-20","current":-1.579449,"twenty":-7.200423,"median":22.852028,"eighty":163.238898,"marketCap":67303461},{"date":"2023-10-27","current":-1.434608,"twenty":-7.191366,"median":22.840533,"eighty":163.206429,"marketCap":61131528},{"date":"2023-11-03","current":-1.063378,"twenty":-7.150608,"median":22.829038,"eighty":163.157726,"marketCap":45312646},{"date":"2023-11-10","current":-0.99948,"twenty":-6.983051,"median":22.829038,"eighty":163.157726,"marketCap":42589845},{"date":"2023-11-17","current":-0.651767,"twenty":-6.792851,"median":22.829038,"eighty":163.157726,"marketCap":31901369},{"date":"2023-11-24","current":-0.802998,"twenty":-6.783794,"median":19.861334,"eighty":163.157726,"marketCap":39303535},{"date":"2023-12-01","current":-0.694837,"twenty":-6.592371,"median":19.851338,"eighty":163.157726,"marketCap":34009468},{"date":"2023-12-08","current":-0.688632,"twenty":-5.948444,"median":19.80136,"eighty":163.157726,"marketCap":33705759},{"date":"2023-12-15","current":-0.656025,"twenty":-5.855862,"median":19.791364,"eighty":163.157726,"marketCap":32109797},{"date":"2023-12-22","current":-0.704813,"twenty":-5.848918,"median":19.771372,"eighty":163.157726,"marketCap":34497785},{"date":"2023-12-29","current":-0.699217,"twenty":-5.828087,"median":19.771372,"eighty":163.157726,"marketCap":34223851},{"date":"2024-01-05","current":-0.648482,"twenty":-5.80957,"median":19.721394,"eighty":163.157726,"marketCap":31740582},{"date":"2024-01-12","current":-0.62062,"twenty":-5.789897,"median":19.691407,"eighty":163.157726,"marketCap":30376869},{"date":"2024-01-19","current":-0.544214,"twenty":-5.781796,"median":19.591451,"eighty":163.141491,"marketCap":26637078},{"date":"2024-01-26","current":-0.551149,"twenty":-5.760964,"median":9.528668,"eighty":163.060318,"marketCap":26976517},{"date":"2024-02-02","current":-0.560882,"twenty":-5.742448,"median":-0.537522,"eighty":162.99538,"marketCap":27452924},{"date":"2024-02-09","current":-0.609548,"twenty":-5.696157,"median":-0.54245,"eighty":162.99538,"marketCap":29834956},{"date":"2024-02-16","current":-0.608332,"twenty":-5.659123,"median":-0.551149,"eighty":162.99538,"marketCap":29775406},{"date":"2024-02-23","current":-0.625365,"twenty":-5.659123,"median":-0.571832,"eighty":162.99538,"marketCap":30609117},{"date":"2024-03-01","current":-0.798131,"twenty":-5.462385,"median":-0.575178,"eighty":162.99538,"marketCap":39065332},{"date":"2024-03-08","current":-0.645318,"twenty":-5.358229,"median":-0.578767,"eighty":162.914206,"marketCap":31585750},{"date":"2024-03-15","current":-0.632665,"twenty":-5.300365,"median":-0.594157,"eighty":162.833034,"marketCap":30966422},{"date":"2024-03-22","current":-0.659918,"twenty":-5.080481,"median":-0.603587,"eighty":162.833034,"marketCap":32300360},{"date":"2024-03-28","current":-0.642277,"twenty":-4.75711,"median":-0.608332,"eighty":162.833034,"marketCap":31436873},{"date":"2024-04-05","current":-0.585702,"twenty":-4.518208,"median":-0.608332,"eighty":162.833034,"marketCap":28667760},{"date":"2024-04-12","current":-0.557232,"twenty":-4.410024,"median":-0.602248,"eighty":162.703157,"marketCap":27274271},{"date":"2024-04-19","current":-3.299771,"twenty":-4.274692,"median":-0.605959,"eighty":162.670688,"marketCap":45592929},{"date":"2024-04-26","current":-3.465937,"twenty":-4.193269,"median":-0.609548,"eighty":162.605749,"marketCap":47888846},{"date":"2024-05-03","current":-4.404928,"twenty":-4.193269,"median":-0.611374,"eighty":162.524576,"marketCap":60862884},{"date":"2024-05-10","current":-6.018614,"twenty":-4.395271,"median":-0.614415,"eighty":162.508342,"marketCap":83159189},{"date":"2024-05-17","current":-2.110383,"twenty":-4.419681,"median":-0.620559,"eighty":162.508342,"marketCap":61114570},{"date":"2024-05-24","current":-2.016356,"twenty":-4.395271,"median":-0.62792,"eighty":162.508342,"marketCap":58391644},{"date":"2024-05-31","current":-1.985013,"twenty":-4.321596,"median":-0.632665,"eighty":162.508342,"marketCap":57484002},{"date":"2024-06-07","current":-2.089488,"twenty":-4.257864,"median":-0.63303,"eighty":162.410934,"marketCap":60509476},{"date":"2024-06-14","current":-1.887852,"twenty":-4.246289,"median":-0.634977,"eighty":162.345996,"marketCap":54670311},{"date":"2024-06-21","current":-1.785467,"twenty":-4.232181,"median":-0.638748,"eighty":162.345996,"marketCap":51705347},{"date":"2024-06-28","current":-2.03703,"twenty":-4.20624,"median":-0.640026,"eighty":162.345996,"marketCap":58990360},{"date":"2024-07-05","current":-1.576075,"twenty":-4.171341,"median":-0.641607,"eighty":162.345996,"marketCap":45641551},{"date":"2024-07-12","current":-1.839176,"twenty":-4.13852,"median":-0.643128,"eighty":162.345996,"marketCap":53260706},{"date":"2024-07-15","current":-1.901256,"twenty":-4.128829,"median":-0.643493,"eighty":162.345996,"marketCap":55058484},{"date":"2024-08-02","current":-1.510194,"twenty":-4.119137,"median":-0.643858,"eighty":162.345996,"marketCap":43733705},{"date":"2024-08-09","current":-1.329655,"twenty":-4.109446,"median":-0.649698,"eighty":162.345996,"marketCap":38505473},{"date":"2024-08-16","current":-1.197795,"twenty":-4.102956,"median":-0.656025,"eighty":162.345996,"marketCap":36995094},{"date":"2024-08-23","current":-1.201158,"twenty":-4.073815,"median":-0.659675,"eighty":162.345996,"marketCap":36859940},{"date":"2024-08-30","current":-1.146291,"twenty":-4.032925,"median":-0.661257,"eighty":162.216119,"marketCap":35176238},{"date":"2024-09-06","current":-1.160569,"twenty":-4.021015,"median":-0.661987,"eighty":162.18365,"marketCap":35614376},{"date":"2024-09-13","current":-1.11896,"twenty":-4.018743,"median":-0.668861,"eighty":162.18365,"marketCap":34337516},{"date":"2024-09-20","current":-1.085101,"twenty":-4.013649,"median":-0.669652,"eighty":162.18365,"marketCap":33298502},{"date":"2024-09-27","current":-1.058382,"twenty":-3.993248,"median":-0.679507,"eighty":162.18365,"marketCap":32478558},{"date":"2024-10-04","current":-1.172807,"twenty":-3.973409,"median":-0.688632,"eighty":162.18365,"marketCap":35989923},{"date":"2024-10-11","current":-1.062869,"twenty":-3.959239,"median":-0.69143,"eighty":162.18365,"marketCap":32616259},{"date":"2024-10-18","current":-1.223798,"twenty":-3.953571,"median":-0.694837,"eighty":162.18365,"marketCap":37554702},{"date":"2024-10-25","current":-1.175879,"twenty":-3.953571,"median":-0.701711,"eighty":162.18365,"marketCap":36084187},{"date":"2024-10-31","current":-1.096709,"twenty":-3.930898,"median":-0.709375,"eighty":162.183,"marketCap":33654719},{"date":"2024-11-08","current":-1.078502,"twenty":-3.895821,"median":-0.720751,"eighty":162.182026,"marketCap":33096004},{"date":"2024-11-15","current":-1.094459,"twenty":-3.892452,"median":-0.754879,"eighty":162.182026,"marketCap":33585665},{"date":"2024-11-22","current":-0.849974,"twenty":-3.88697,"median":-0.790831,"eighty":162.182026,"marketCap":23325841},{"date":"2024-11-29","current":-0.990695,"twenty":-3.87705,"median":-0.802998,"eighty":162.149882,"marketCap":27203498},{"date":"2024-12-06","current":-0.802717,"twenty":-3.848709,"median":-0.802858,"eighty":162.021304,"marketCap":22041808},{"date":"2024-12-13","current":-0.840821,"twenty":-3.823202,"median":-0.81042,"eighty":162.021304,"marketCap":23088097},{"date":"2024-12-20","current":-0.754452,"twenty":-3.810449,"median":-0.806709,"eighty":162.021304,"marketCap":20716510},{"date":"2024-12-27","current":-0.82812,"twenty":-3.804781,"median":-0.811649,"eighty":162.021304,"marketCap":22739334},{"date":"2025-01-03","current":-0.815418,"twenty":-3.797672,"median":-0.806709,"eighty":161.891427,"marketCap":22390571},{"date":"2025-01-10","current":-0.83828,"twenty":-3.788473,"median":-0.814148,"eighty":161.76155,"marketCap":23018344},{"date":"2025-01-17","current":-0.693487,"twenty":-3.775022,"median":-0.805257,"eighty":161.696612,"marketCap":19042448},{"date":"2025-01-24","current":-0.581716,"twenty":-3.758066,"median":-0.802998,"eighty":138.454927,"marketCap":15973336},{"date":"2025-01-31","current":-0.637601,"twenty":-3.741086,"median":-0.795343,"eighty":101.772813,"marketCap":17507892},{"date":"2025-02-07","current":-0.607118,"twenty":-3.729677,"median":-0.790016,"eighty":95.776447,"marketCap":16670861},{"date":"2025-02-14","current":-0.607118,"twenty":-3.712672,"median":-0.783665,"eighty":90.607166,"marketCap":16670861},{"date":"2025-02-21","current":-0.548693,"twenty":-3.705194,"median":-0.760901,"eighty":90.131592,"marketCap":15066552},{"date":"2025-02-28","current":-0.52075,"twenty":-3.671422,"median":-0.754452,"eighty":89.676695,"marketCap":14299274},{"date":"2025-03-07","current":-0.302289,"twenty":-3.653156,"median":-0.74881,"eighty":88.787579,"marketCap":8300554},{"date":"2025-03-14","current":-0.279427,"twenty":-3.640403,"median":-0.739211,"eighty":87.877785,"marketCap":7672781},{"date":"2025-03-21","current":-0.332772,"twenty":-3.633318,"median":-0.719352,"eighty":87.815754,"marketCap":9137585},{"date":"2025-03-28","current":-0.190544,"twenty":-3.625748,"median":-0.706188,"eighty":87.0507,"marketCap":7738935},{"date":"2025-04-04","current":-0.136711,"twenty":-3.603042,"median":-0.701711,"eighty":84.941633,"marketCap":5552505},{"date":"2025-04-11","current":-0.11924,"twenty":-3.540721,"median":-0.694837,"eighty":84.755539,"marketCap":4842950},{"date":"2025-04-17","current":-0.115858,"twenty":-3.533101,"median":-0.693487,"eighty":84.67283,"marketCap":4705578},{"date":"2025-04-25","current":-0.092948,"twenty":-3.528456,"median":-0.690152,"eighty":83.74236,"marketCap":3775087},{"date":"2025-05-02","current":-0.11057,"twenty":-3.510422,"median":-0.686928,"eighty":82.709537,"marketCap":4490791},{"date":"2025-05-09","current":-0.091565,"twenty":-3.465937,"median":-0.675735,"eighty":82.501732,"marketCap":3718924},{"date":"2025-05-16","current":-0.084259,"twenty":-3.460282,"median":-0.669287,"eighty":81.881418,"marketCap":3422169},{"date":"2025-05-23","current":-0.08269,"twenty":-3.429262,"median":-0.665636,"eighty":80.744176,"marketCap":3063240},{"date":"2025-05-30","current":-0.091597,"twenty":-3.369631,"median":-0.661987,"eighty":79.338132,"marketCap":3393203},{"date":"2025-06-06","current":-0.092709,"twenty":-3.310761,"median":-0.660463,"eighty":78.821203,"marketCap":3434401},{"date":"2025-06-13","current":-0.084722,"twenty":-3.221981,"median":-0.659675,"eighty":78.568556,"marketCap":3138526},{"date":"2025-06-20","current":-0.0551,"twenty":-3.200428,"median":-0.656511,"eighty":77.929826,"marketCap":2041165},{"date":"2025-06-27","current":-0.044105,"twenty":-3.107605,"median":-0.651767,"eighty":77.539222,"marketCap":1633868},{"date":"2025-07-03","current":-0.043599,"twenty":-3.040991,"median":-0.648482,"eighty":77.539222,"marketCap":1615142},{"date":"2025-07-11","current":-0.042058,"twenty":-3.009815,"median":-0.643493,"eighty":77.12568,"marketCap":1558027},{"date":"2025-07-18","current":-0.045697,"twenty":-2.953133,"median":-0.642277,"eighty":68.123828,"marketCap":1692856},{"date":"2025-07-25","current":-0.09233,"twenty":-2.919124,"median":-0.640026,"eighty":54.078895,"marketCap":3420356},{"date":"2025-08-01","current":-0.411885,"twenty":-2.856774,"median":-0.637532,"eighty":51.534607,"marketCap":15258288},{"date":"2025-08-08","current":-0.425881,"twenty":-2.763249,"median":-0.633638,"eighty":49.806823,"marketCap":15776774},{"date":"2025-08-15","current":-0.44171,"twenty":-2.751913,"median":-0.632665,"eighty":44.280832,"marketCap":16363156},{"date":"2025-08-22","current":-0.595922,"twenty":-2.7147,"median":-0.628772,"eighty":38.310137,"marketCap":18147030},{"date":"2025-08-29","current":-0.615787,"twenty":-2.682295,"median":-0.632665,"eighty":37.654017,"marketCap":18751931},{"date":"2025-09-05","current":-0.592274,"twenty":-2.674405,"median":-0.62792,"eighty":37.653944,"marketCap":18035926},{"date":"2025-09-12","current":-0.589842,"twenty":-2.642964,"median":-0.623862,"eighty":37.646653,"marketCap":17961856},{"date":"2025-09-19","current":-0.583317,"twenty":-2.590368,"median":-0.620498,"eighty":37.60386,"marketCap":17763165},{"date":"2025-09-26","current":-0.766604,"twenty":-2.576374,"median":-0.620498,"eighty":37.537373,"marketCap":23344640},{"date":"2025-10-03","current":-2.169444,"twenty":-2.564491,"median":-0.62236,"eighty":37.508212,"marketCap":66063912},{"date":"2025-10-10","current":-3.492299,"twenty":-2.642964,"median":-0.627022,"eighty":37.508212,"marketCap":106347494},{"date":"2025-10-17","current":-3.703917,"twenty":-2.757581,"median":-0.632665,"eighty":37.508212,"marketCap":112791667},{"date":"2025-10-24","current":-4.667648,"twenty":-2.919124,"median":-0.63303,"eighty":37.508212,"marketCap":142139213},{"date":"2025-10-31","current":-4.363116,"twenty":-3.021152,"median":-0.636072,"eighty":37.500922,"marketCap":132865606},{"date":"2025-11-07","current":-3.569822,"twenty":-3.201832,"median":-0.638783,"eighty":37.471761,"marketCap":108708223},{"date":"2025-11-14","current":-3.065287,"twenty":-3.346337,"median":-0.640938,"eighty":37.471761,"marketCap":93344127},{"date":"2025-11-21","current":-2.161044,"twenty":-3.31019,"median":-0.642763,"eighty":37.457181,"marketCap":75081146},{"date":"2025-11-28","current":-3.021154,"twenty":-3.299771,"median":-0.644588,"eighty":37.398859,"marketCap":104963948},{"date":"2025-12-05","current":-2.794828,"twenty":-3.21403,"median":-0.650915,"eighty":23.035948,"marketCap":97100711},{"date":"2025-12-12","current":-3.028455,"twenty":-3.202534,"median":-0.654434,"eighty":23.035948,"marketCap":105217600},{"date":"2025-12-19","current":-1.220282,"twenty":-3.199024,"median":-0.656998,"eighty":23.035948,"marketCap":42396254},{"date":"2025-12-26","current":-1.421924,"twenty":-3.178345,"median":-0.659918,"eighty":22.999164,"marketCap":49401903},{"date":"2026-01-02","current":-1.067312,"twenty":-3.140995,"median":-0.660463,"eighty":22.989968,"marketCap":37081624},{"date":"2026-01-09","current":-1.408018,"twenty":-3.119269,"median":-0.661987,"eighty":22.989968,"marketCap":48918755},{"date":"2026-01-16","current":-1.335009,"twenty":-3.086807,"median":-0.668435,"eighty":22.98983,"marketCap":46382227},{"date":"2026-01-23","current":-1.390635,"twenty":-3.057836,"median":-0.669287,"eighty":22.989738,"marketCap":48314820},{"date":"2026-01-30","current":-1.185516,"twenty":-3.040991,"median":-0.673976,"eighty":22.989738,"marketCap":41188384},{"date":"2026-02-06","current":-0.893483,"twenty":-3.030875,"median":-0.675987,"eighty":22.989738,"marketCap":31042292},{"date":"2026-02-13","current":-0.796139,"twenty":-3.025535,"median":-0.68413,"eighty":22.980634,"marketCap":27660252},{"date":"2026-02-20","current":-0.942156,"twenty":-3.021154,"median":-0.688284,"eighty":22.966978,"marketCap":32733312},{"date":"2026-02-27","current":-0.928249,"twenty":-3.016426,"median":-0.690457,"eighty":22.966978,"marketCap":32250163},{"date":"2026-03-06","current":-0.969968,"twenty":-2.993172,"median":-0.693797,"eighty":22.966978,"marketCap":33699609},{"date":"2026-03-13","current":-0.956062,"twenty":-2.966277,"median":-0.699217,"eighty":22.96238,"marketCap":33216460},{"date":"2026-03-20","current":-0.35689,"twenty":-2.926452,"median":-0.697027,"eighty":22.943988,"marketCap":24761361},{"date":"2026-03-27","current":-0.337739,"twenty":-2.919526,"median":-0.693487,"eighty":22.943988,"marketCap":23432703},{"date":"2026-04-02","current":-0.30118,"twenty":-2.919124,"median":-0.690457,"eighty":22.943988,"marketCap":20896173},{"date":"2026-04-10","current":-0.335251,"twenty":-2.919124,"median":-0.688284,"eighty":22.943988,"marketCap":23447151},{"date":"2026-04-17","current":-0.350885,"twenty":-2.879075,"median":-0.681332,"eighty":22.943988,"marketCap":24540541},{"date":"2026-04-24","current":-0.361307,"twenty":-2.794828,"median":-0.675075,"eighty":22.943988,"marketCap":25269468},{"date":"2026-05-01","current":-0.349148,"twenty":-2.777445,"median":-0.673788,"eighty":22.943988,"marketCap":24419053},{"date":"2026-05-08","current":-0.35957,"twenty":-2.768406,"median":-0.669287,"eighty":22.943988,"marketCap":25147980},{"date":"2026-05-15","current":-0.335251,"twenty":-2.763249,"median":-0.662838,"eighty":22.943988,"marketCap":23447151},{"date":"2026-05-22","current":-0.350009,"twenty":-2.763249,"median":-0.661622,"eighty":22.943988,"marketCap":24419053},{"date":"2026-05-29","current":-0.383889,"twenty":-2.758475,"median":-0.660373,"eighty":22.943988,"marketCap":26848810},{"date":"2026-06-05","current":-0.361307,"twenty":-2.740037,"median":-0.659432,"eighty":22.943988,"marketCap":25269468},{"date":"2026-06-12","current":-0.305722,"twenty":-2.735072,"median":-0.656074,"eighty":22.943988,"marketCap":21381858},{"date":"2026-06-18","current":-0.326566,"twenty":-2.724343,"median":-0.652305,"eighty":22.943988,"marketCap":22839712},{"date":"2026-06-26","current":-0.334312,"twenty":-2.697553,"median":-0.648482,"eighty":22.943988,"marketCap":23323918},{"date":"2026-07-02","current":-0.349007,"twenty":-2.682295,"median":-0.643858,"eighty":22.943988,"marketCap":24349146},{"date":"2026-07-10","current":-0.326964,"twenty":-2.678141,"median":-0.642338,"eighty":22.943988,"marketCap":22811305},{"date":"2026-07-17","current":-0.290227,"twenty":-2.668135,"median":-0.640087,"eighty":22.934792,"marketCap":20248237},{"date":"2026-07-24","current":-0.262673,"twenty":-2.644285,"median":-0.637566,"eighty":22.920998,"marketCap":18325936},{"date":"2026-07-31","current":-0.236957,"twenty":-2.623641,"median":-0.634977,"eighty":22.920998,"marketCap":16531788},{"date":"2026-08-07","current":-0.214915,"twenty":-2.607718,"median":-0.632665,"eighty":22.920998,"marketCap":14993947},{"date":"2026-08-14","current":-0.258644,"twenty":-2.604592,"median":-0.631144,"eighty":22.920998,"marketCap":17359955},{"date":"2026-08-21","current":-0.224822,"twenty":-2.590368,"median":-0.626124,"eighty":22.920998,"marketCap":15089807},{"date":"2026-08-28","current":-0.254411,"twenty":-2.587534,"median":-0.625744,"eighty":22.920998,"marketCap":17075835},{"date":"2026-09-04","current":-0.229863,"twenty":-2.587534,"median":-0.625744,"eighty":22.920998,"marketCap":15428167},{"date":"2026-09-11","current":-0.229863,"twenty":-2.587534,"median":-0.625744,"eighty":22.920998,"marketCap":15428167},{"date":"2026-09-18","current":-0.196923,"twenty":-2.587534,"median":-0.625744,"eighty":22.920998,"marketCap":13217295},{"date":"2026-09-25","current":-0.200673,"twenty":-2.587534,"median":-0.625744,"eighty":22.920998,"marketCap":13468939},{"date":"2026-10-02","current":-0.192103,"twenty":-2.587534,"median":-0.625744,"eighty":22.920998,"marketCap":12893753},{"date":"2026-10-09","current":-0.109419,"twenty":-2.587534,"median":-0.625744,"eighty":22.920998,"marketCap":7344107}],"updateTime":1791834004073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DFLI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628747527","title":"Dragonfly Energy Secures Multi-Million Dollar Order From Stevens Transport, Marking a Major Commercial Milestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2628747527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628747527?lang=en_us&edition=fundamental","pubTime":"2026-04-20 19:30","pubTimestamp":1776684601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nTUA6PKPNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DFLI","BK4096","DFLIW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}