US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dollar General

113.14

+0.88000.78%

Post-market: 113.140.00000.00%19:59 EDT

Volume:2.23M

Turnover:251.41M

Market Cap:24.90B

PE:21.59

High:113.35

Open:112.12

Low:111.91

Close:112.26

Loading ...

Overview Company News Filings

Loop Capital Raises Price Target on Dollar General to $120 From $110, Maintains Hold Rating

MT Newswires Live

Dollar General price target raised to $120 from $110 at Loop Capital

Dollar General offers affordable finds for back-to-school season

Americans Are Eating Cheaper. What That Means for the Economy. -- Barrons.com

Investors Question Impact of “Project Elevate” on Dollar General (NYSE:DG) Locations

Bernstein Keeps Their Buy Rating on Dollar General (DG)

Dollar General Corp. Stock Outperforms Competitors On Strong Trading Day

ElphaPex is launching DG 2 and DG 2+, redefining the Scrypt mining energy efficiency standard

Dollar General Corp. Stock Underperforms Thursday When Compared To Competitors

Amazon Is Going to Offer Fast Delivery in Rural Areas. Should Dollar General Investors Be Worried?

Amazon’s Prime Day Sale Is Longer Than Ever — and Even More Important Than Usual for the Company. Here’s Why

Why Dollar General Stock Jumped 18% in June

Dollar General Corporation Announces Call for Small Businesses to Explore Partnership Opportunities

Diminishing Demand for Temu Helps Domestic Dollar Stores -- Market Talk

‘More Room to Run’: Top Analyst Reiterates Buy on Dollar General Stock (DG) as Margins Rebound

The Unlikely Stocks That Drove the Market to a Record High

Duke, CoreWeave, AST, Kraft Heinz, Dollar General: Trending by Analysts

Dollar General (DG) Delivers Market-Beating Returns in 2025

Dollar General Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

UBS Sticks to Their Buy Rating for Dollar General (DG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","market":"US","secType":"STK","nameCN":"Dollar General","latestPrice":113.14,"timestamp":1752264000000,"preClose":112.26,"halted":0,"volume":2226074,"hourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.14,"latestTime":"19:59 EDT","volume":61257,"amount":6930507.1677,"timestamp":1752278360219},"delay":0,"floatShares":218635244,"shares":220070611,"eps":5.240192,"marketStatus":"Market Closed","change":0.88,"latestTime":"07-11 16:00:00 EDT","open":112.12,"high":113.35,"low":111.91,"amount":251408501.23718,"amplitude":0.012827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.240192,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1258088400000,"exchange":"NYSE","adjPreClose":112.26,"dividendRate":0.020859,"preHourTrading":{"tag":"盘前","latestPrice":111.89,"preClose":112.26,"latestTime":"09:18 EDT","volume":7866,"amount":882359.3467799999,"timestamp":1752239882385},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":113.14,"latestTime":"19:59 EDT","volume":61257,"amount":6930507.1677,"timestamp":1752278360219},"volumeRatio":0.7682395351835983,"impliedVol":0.2291,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DG\",,,,,undefined,":{"symbol":"DG","floatShares":218635244,"roa":"3.97%","roe":"15.69%","lyrEps":5.117647,"volumeRatio":0.7682395351835983,"shares":220070611,"dividePrice":2.36,"high":113.35,"amplitude":0.012827,"preClose":112.26,"low":111.91,"week52Low":66.43,"pbRate":"3.23","psRate":"0.61","week52High":135.46,"institutionHeld":0.082,"latestPrice":113.14,"eps":5.240192,"divideRate":0.020859,"volume":2226074,"delay":0,"ttmEps":5.240192,"open":112.12,"prevYearClose":75.82,"prevWeekClose":114.11,"prevMonthClose":114.38,"prevQuarterClose":114.38,"fiveDayClose":114.11,"twentyDayClose":111.45,"sixtyDayClose":90.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550629348","title":"Loop Capital Raises Price Target on Dollar General to $120 From $110, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629348","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629348?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:11","pubTimestamp":1752156698,"startTime":"0","endTime":"0","summary":"Dollar General (DG) has an average rating of overweight and mean price target of $116, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DG"],"gpt_icon":0},{"id":"2550816647","title":"Dollar General price target raised to $120 from $110 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2550816647","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550816647?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:30","pubTimestamp":1752147059,"startTime":"0","endTime":"0","summary":"Loop Capital raised the firm’s price target on Dollar General (DG) to $120 from $110 and keeps a Hold rating on the shares. The firm’s store experi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dollar-general-price-target-raised-to-120-from-110-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dollar-general-price-target-raised-to-120-from-110-at-loop-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DG"],"gpt_icon":0},{"id":"2550644196","title":"Dollar General offers affordable finds for back-to-school season","url":"https://stock-news.laohu8.com/highlight/detail?id=2550644196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550644196?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:00","pubTimestamp":1752145235,"startTime":"0","endTime":"0","summary":"The company said, “Dollar General (DG) is helping families and educators shop smarter this back-to-school season as a destination of choice for bud...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dollar-general-offers-affordable-finds-for-back-to-school-season-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dollar-general-offers-affordable-finds-for-back-to-school-season-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763690.USD","BK4585","BK4114","BK4588","LU1989763427.SGD","BK4155","BK4504","LU1585245621.USD","DG","LU1430594728.SGD"],"gpt_icon":0},{"id":"2550504100","title":"Americans Are Eating Cheaper. What That Means for the Economy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504100?lang=en_us&edition=fundamental","pubTime":"2025-07-09 13:00","pubTimestamp":1752037200,"startTime":"0","endTime":"0","summary":"Americans are increasingly trading in tables at five-star eateries for more casual options and skipping expensive, imported dinner ingredients for shelf-stable canned and frozen options, according to industry experts and recent data.Eating habits can provide subtle clues to how consumers are feeling about the economy and their own financial health. In recent months, households have tightened their spending on groceries and dining out -- an early sign that consumers may not have the same wherewithal to withstand potential inflation upheavals from tariffs as well as they did in 2022.Consumer spending accounts for nearly 70% of the overall U.S. gross domestic product growth annually -- and much of that is concentrated in services like dining out. Yet when it comes to restaurant spending of late, it hasn't exactly been business as usual, says James O'Reilly, CEO of Ascent Hospitality Management, the company behind the Huddle House and Perkins restaurant chains.Overall restaurant sales have","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU0477156797.USD","LU1506573853.SGD","LU0553294199.USD","LU0130517989.USD","LU1989763427.SGD","BK4533","LU2471134523.USD","LU2129689514.USD","LU0314104364.USD","BAC","IE00B19Z3581.USD","LU1894683264.USD","LU0128525689.USD","LU0234572021.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU2097829019.USD","IE00BFXG1179.USD","LU2264538146.SGD","LU1814569148.SGD","LU0052756011.USD","BK4504","LU1066051498.USD","LU0053666078.USD","IE00B7SZLL34.SGD","LU1791807156.HKD","LU1718418525.SGD","IE00BLSP4239.USD","LU0096362180.USD","LU0130102774.USD","LU1066053197.SGD","LU0477156953.USD","LU2592432038.USD","LU2129689605.HKD","LU0310799852.SGD","LU2750360997.AUD","LU1363072403.SGD","LU1201861249.SGD","DG","LU0640476718.USD","LU0787776722.HKD","LU0738911758.USD","LU0208291251.USD","LU1201861165.SGD","BK4114","LU2133065610.SGD","LU2361044949.HKD","IE00BBT3K403.USD","WMT"],"gpt_icon":0},{"id":"2550052410","title":"Investors Question Impact of “Project Elevate” on Dollar General (NYSE:DG) Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550052410?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:32","pubTimestamp":1751992356,"startTime":"0","endTime":"0","summary":"Discount retail giant Dollar General ($DG) knows that it is in a good position right now. With economic uncertainty and still-high inflation hittin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/investors-question-impact-of-project-elevate-on-dollar-general-nysedg-locations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/investors-question-impact-of-project-elevate-on-dollar-general-nysedg-locations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4114","LU1989763427.SGD","LU1989763690.USD","BK4211","LU1585245621.USD","DG","BK4504","BK4588","ISBC","LU1430594728.SGD","NYSE","BK4155"],"gpt_icon":0},{"id":"2550521607","title":"Bernstein Keeps Their Buy Rating on Dollar General (DG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521607","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521607?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:45","pubTimestamp":1751989511,"startTime":"0","endTime":"0","summary":"In a report released today, Zhihan Ma from Bernstein reiterated a Buy rating on Dollar General, with a price target of $126.00. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-dollar-general-dg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-buy-rating-on-dollar-general-dg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DG"],"gpt_icon":0},{"id":"2549568983","title":"Dollar General Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568983?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:04","pubTimestamp":1751922240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dollar General Corp.  rallied 1.92% to $116.30 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.Dollar General Corp. closed 14.14% below its 52-week high of $135.46, which the company achieved on July 12th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  rose 0.03% to $223.47, Walmart Inc.  rose 1.01% to $99.35, and Costco Wholesale Corp.  rose 0.52% to $992.18.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2549539804","title":"ElphaPex is launching DG 2 and DG 2+, redefining the Scrypt mining energy efficiency standard","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539804","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539804?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:49","pubTimestamp":1751885340,"startTime":"0","endTime":"0","summary":"ElphaPex has officially released its latest generation Scrypt algorithm ASIC miners, DG 2 and DG 2+, aiming to achieve breakthroughs in energy efficiency, scale, and multi-chain profitability. These two new products were unveiled at the \"DG Night 2025\" event in Hong Kong, marking a new era in industrial-scale merged mining.Key Parameters OverviewDG 2Hashrate: 18 GH/sEfficiency: 0.22 J/MPrice: $7,560DG 2+Hashrate: 20.5 GH/sEfficiency: 0.19 J/MPrice: $10,045Both devices support merged mining of Litecoin, Dogecoin, and Bellscoin, allowing operators to consolidate multi-chain hashing power with a high-performance single device.Why Is This Important?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LTC.USD.CC","LU1989763427.SGD","BK4588","LU1430594728.SGD","BK4155","LU1585245621.USD","LTC.USD.HKCC","LU1989763690.USD","BK4504","BK4585","DG","BK4114"],"gpt_icon":0},{"id":"2548138039","title":"Dollar General Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548138039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548138039?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:02","pubTimestamp":1751576520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dollar General Corp.  shed 1.17% to $114.11 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.The stock's fall snapped a two-day winning streak.Dollar General Corp. closed 15.76% short of its 52-week high of $135.46, which the company achieved on July 12th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 1.59% to $223.41, Walmart Inc.  rose 0.77% to $98.36, and Costco Wholesale Corp.  rose 0.47% to $987.02.Trading volume  remained 1.6 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2548871841","title":"Amazon Is Going to Offer Fast Delivery in Rural Areas. Should Dollar General Investors Be Worried?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871841","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871841?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:35","pubTimestamp":1751531700,"startTime":"0","endTime":"0","summary":"Amazon is investing billions to expand its delivery network.By next year, thousands of small towns and rural communities could have access to same-day delivery.Dollar General's already thin margins could get squeezed even further.Targeting rural areas has enabled Dollar General  to generate solid growth for years. Going into markets big-box retailers avoided has allowed it to be the one-stop shop for consumers in those areas.But what if shoppers had a different option to consider for low-priced consumer goods?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/03/amazon-is-going-to-offer-fast-delivery-in-rural-ar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2271345857.HKD","SG9999014914.USD","SG9999017495.SGD","LU0345768740.USD","LU1035775433.USD","LU1551013425.SGD","IE00B5949003.HKD","LU2430703178.SGD","LU2756315318.SGD","LU1316542783.SGD","IE00BJJMRX11.SGD","BK4543","LU0417517546.SGD","IE0004091025.USD","BK4548","LU0642271901.SGD","LU0957791311.USD","LU1127390331.HKD","ISBC","LU1803068979.SGD","LU2430703095.HKD","FAST","IE00B4JS1V06.HKD","IE00B775SV38.USD","LU2362540622.SGD","LU2430703251.USD","USAW.SI","DG","LU2360106780.USD","LU0082616367.USD","AMZN","LU1815333072.USD","LU1868836757.USD","LU1935043023.USD","LU0053666078.USD","BK4592","SG9999002232.USD","LU0130103400.USD","LU0211327993.USD","LU1934455863.HKD","LU1066051811.HKD","LU2083900584.USD","LU2746668461.USD","LU1430594728.SGD","SG9999014906.USD","LU2242649171.HKD","BK4211","LU0265550946.USD","LU0314104364.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2548848043","title":"Amazon’s Prime Day Sale Is Longer Than Ever — and Even More Important Than Usual for the Company. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848043","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848043?lang=en_us&edition=fundamental","pubTime":"2025-07-03 11:50","pubTimestamp":1751514600,"startTime":"0","endTime":"0","summary":"MarketWatch polling suggests interest in Amazon’s super-sized Prime Day is muted. BofA analysts say the longer event suggests Amazon has more capacity to offer discounts, despite tariff fears.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Amazon’s Prime Day Sale Is Longer Than Ever — and Even More Important Than Usual for the Compan...","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","BBY","LU0234570918.USD","LU2092627202.USD","WMT","LU1119994496.HKD","LU0965509010.AUD","IE00BK4W5M84.HKD","LU2461242641.AUD","IE00BQXX3F31.USD","IE0003U64NQ7.SGD","LU1804176565.USD","LU2237957902.USD","LU2023251221.USD","LU1934455863.HKD","BK4585","LU2764262908.HKD","LU0689472784.USD","LU2065170008.USD","USAW.SI","LU1267930573.SGD","AMZN","LU0215105999.USD","LU2168564222.USD","BK4547","IE00BQXX3D17.EUR","LU1244550221.USD","LU0097036916.USD","LU1035773651.USD","BK4524","IE0004445015.USD","IE00BJTD4V19.USD","IE00BFSS7M15.SGD","LU0345768740.USD","LU0648000940.SGD","LU0868494617.USD","LU1989764748.USD","LU2471134523.USD","LU1803068979.SGD","TGT","LU2362541513.USD","LU0061474705.USD","BK4527","BK4538","SG9999004303.SGD","LU2361044949.HKD","KSS","LU0672654240.SGD","DG","LU1934455277.USD"],"gpt_icon":0},{"id":"2548332855","title":"Why Dollar General Stock Jumped 18% in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332855","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332855?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:20","pubTimestamp":1751426400,"startTime":"0","endTime":"0","summary":"Dollar General jumped on its first-quarter earnings report last month.The company benefited from its Back to Basics plan, and consumers' trading down to spend money there.It also raised its guidance for the full year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/01/why-dollar-general-stock-jumped-18-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4155","BK4588","BK4585","DG","BK4504","LU1989763427.SGD","LU1989763690.USD","LU1585245621.USD","BK4114","LU1430594728.SGD"],"gpt_icon":0},{"id":"2548048459","title":"Dollar General Corporation Announces Call for Small Businesses to Explore Partnership Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048459","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048459?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:00","pubTimestamp":1751317228,"startTime":"0","endTime":"0","summary":"Dollar General Corporation has announced a call for small businesses interested in serving as vendors or service providers for the company. The event invites companies that have not sold products to Dollar General in the past 18 months to explore partnership opportunities. Applications will be available from July 1-21, 2025, with virtual meetings expected to begin in late August. Selected companies will be notified by August 1, 2025. The event aims to build on Dollar General's multi-year initiative to engage more with small businesses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Dollar General Corporation published the original content used to generate this news brief via Business Wire  on June 30, 2025, and is solely responsible fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL65FYNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","LU1585245621.USD","LU1989763427.SGD","LU1430594728.SGD","BK4114","LU1989763690.USD","BK4588","DG","BK4155"],"gpt_icon":0},{"id":"2547018386","title":"Diminishing Demand for Temu Helps Domestic Dollar Stores -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018386?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:24","pubTimestamp":1751293440,"startTime":"0","endTime":"0","summary":"1024 ET - Demand for Temu continues to decline, as the Chinese bargain seller struggles to stay competitive amid uncertain trade policies. \"Despite the pullback from 145% China tariffs, the removal of the de minimis exemption and a still elevated 55% combined China tariff rate have caused engagement with Temu to decline significantly,\" Morgan Stanley analysts say in a research note. Data from a recent survey show that Temu shoppers have declined to a record low since the survey launched in September 2023. This decline, the analysts add, in benefitting domestic Dollar Stores. \"We believe Dollar Stores are benefitting from Temu's share loss, and we think this trend can continue through the end of '25 if the policy status-quo remains unchanged,\" they write. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Diminishing Demand for Temu Helps Domestic Dollar Stores -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348825331.USD","LU0370786039.SGD","LU0158827781.USD","LU1048596156.SGD","LU2023251221.USD","LU0006306889.USD","SG9999002828.SGD","LU0348788117.USD","LU0516422440.USD","IE00B0JY6N72.USD","LU1251922891.USD","LU1794554557.SGD","LU1989772923.USD","LU0823426480.USD","PDD","LU0589944569.HKD","LU2089283258.USD","IE0034224299.USD","LU1769817096.USD","LU0502904849.HKD","LU0795875086.SGD","LU1732800096.USD","BK4553","LU0531971595.HKD","LU0315179316.USD","SG9999014674.SGD","LU1720050803.USD","LU0456827905.SGD","DLTR","LU0737861772.HKD","IE00B3M56506.USD","LU2087589342.USD","LU1162221912.USD","LU2271345857.HKD","LU1023057109.AUD","BK4504","SG9999002463.SGD","BK4558","BK4548","DG","LU1585245621.USD","LU0048580855.USD","BK4220","LU0329678337.USD","BK4516","IE00BKVL7J92.USD","LU0823038988.USD","SG9999002562.SGD","LU0633140727.USD","BK4127"],"gpt_icon":1},{"id":"2547805472","title":"‘More Room to Run’: Top Analyst Reiterates Buy on Dollar General Stock (DG) as Margins Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2547805472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547805472?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:48","pubTimestamp":1751266096,"startTime":"0","endTime":"0","summary":"Shares of Dollar General ($DG) may have more upside ahead, according to a top Wall Street analyst who believes the discount retailer’s margin recov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/more-room-to-run-top-analyst-reiterates-buy-on-dollar-general-stock-dg-as-margins-rebound?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/more-room-to-run-top-analyst-reiterates-buy-on-dollar-general-stock-dg-as-margins-rebound?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4155","LU1989763690.USD","DG","LU1430594728.SGD","LU1585245621.USD","LU1989763427.SGD","BK4114","BK4504","BK4588"],"gpt_icon":0},{"id":"2546725307","title":"The Unlikely Stocks That Drove the Market to a Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725307?lang=en_us&edition=fundamental","pubTime":"2025-06-29 11:00","pubTimestamp":1751166000,"startTime":"0","endTime":"0","summary":"Dollar General, not the Magnificent Seven, is the rally’s hero. It makes for a healthier market when unloved stocks get a bit of attention too.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX","F","IE00BJTD4N35.SGD","NVDA","AXON","GB00BDT5M118.USD","GOOG",".DJI","LU1582987324.SGD","GEV","MSFT","INTU","AAPL","LU1116320737.USD","LU1778281490.HKD","LU0965509101.SGD","ZS","META","LU2087625088.SGD","DLTR","LU2247934214.USD","DG","LU1366192091.USD","LU2210150020.SGD","TSLA","COIN","GOOGL","AMZN","LU1670711123.USD","LU0648001328.SGD","LU1582987597.SGD","MELI","LU2404859667.USD"],"gpt_icon":0},{"id":"2546277233","title":"Duke, CoreWeave, AST, Kraft Heinz, Dollar General: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2546277233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546277233?lang=en_us&edition=fundamental","pubTime":"2025-06-28 17:01","pubTimestamp":1751101276,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($DUK) ), ( ($CRWV) ), ( ($ASTS) ), ( ($KHC) ) and ( ($DG) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/duke-coreweave-ast-kraft-heinz-dollar-general-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/duke-coreweave-ast-kraft-heinz-dollar-general-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306807586.USD","CRWV","BK4558","LU0006061336.USD","LU0208291251.USD","LU0306806265.USD","LU0225284248.USD","DG","KHC","LU0162691827.USD","LU0321505868.SGD","LU0321505439.SGD","BK4559","LU0985481810.HKD","BK4504","BK4155","LU1699723380.USD","LU1989763690.USD","BK4585","LU0211331839.USD","LU1571399168.USD","LU1585245621.USD","LU0320765489.SGD","LU1989763427.SGD","BK4114","LU0072461881.USD","BK4212","LU1430594728.SGD","BK4116","LU0225771236.USD","LU0070302665.USD","BK4588"],"gpt_icon":0},{"id":"2546977466","title":"Dollar General (DG) Delivers Market-Beating Returns in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2546977466","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546977466?lang=en_us&edition=fundamental","pubTime":"2025-06-28 13:22","pubTimestamp":1751088154,"startTime":"0","endTime":"0","summary":"Dollar General Corporation  is one of the Best Dividend Stocks of 2025, surging by more than 49% since the start of the year.In the first quarter of 2025, Dollar General Corporation  reversed its profit decline trend, reporting a gross margin increase of 78 basis points to 31.0%, driven by lower shrink and higher inventory markups. On the other hand, selling, general, and administrative expenses rose by 77 basis points to 25.4%, mainly due to increased labor costs, higher incentive payouts, and spending on repairs and maintenance.Analysts believe that Dollar General Corporation  remains well-positioned for further growth, supported by ongoing store openings and updates to current locations through its Project Elevate and Renovate initiatives. The company offers a quarterly dividend of $0.59 per share and has a dividend yield of 2.10%, as of June 26.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-dg-delivers-market-052234567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU2361044949.HKD","LU0096362180.USD","LU1267930490.SGD","LU0314104364.USD","LU2361045086.USD","LU2430703178.SGD","LU0289960550.SGD","LU1064131342.USD","LU2471134879.HKD","LU0957791311.USD","LU1116320901.HKD","LU0256863902.USD","LU1003077747.HKD","BK4550","LU0417517546.SGD","LU0545039389.USD","BK4114","LU1989763427.SGD","LU1066051225.USD","LU1585245621.USD","LU2360032135.SGD","BK4504","LU2461242641.AUD","LU1066051498.USD","LU1035773651.USD","LU0061474960.USD","LU2264538146.SGD","BK4581","LU1280957306.USD","LU0175139822.USD","LU0256863811.USD","BK4597","DG","LU2505996509.AUD","WMT","LU2750360997.AUD","BK4596","LU0211327993.USD","LU1366192091.USD","LU2592432038.USD","LU2097829019.USD","LU0949170772.SGD","LU2471134523.USD","LU2361044865.SGD","BK4585","BK4533","LU2430703251.USD","LU1988902786.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2546372105","title":"Dollar General Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372105?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:03","pubTimestamp":1751058180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Dollar General Corp.  rallied 1.62% to $114.45 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.The stock's rise snapped a three-day losing streak.Dollar General Corp. closed 15.51% short of its 52-week high of $135.46, which the company achieved on July 12th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 2.85% to $223.30, Walmart Inc.  rose 1.30% to $97.27, and Costco Wholesale Corp.  rose 0.23% to $985.14.Trading volume  remained 438,789 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG"],"gpt_icon":0},{"id":"2546723646","title":"UBS Sticks to Their Buy Rating for Dollar General (DG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546723646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546723646?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:05","pubTimestamp":1751043923,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lasser from UBS reiterated a Buy rating on Dollar General (DG – Research Report), with a price target of $128.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-dollar-general-dg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-their-buy-rating-for-dollar-general-dg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DG\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-08","defaultRemindTime":1751981400000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-08","currency":"USD","dateTimestamp":1751947200000,"payDate":"2025-07-22"},{"market":"US","date":"2025-06-03","symbol":"DG","fiscalQuarterEnding":"2025/04","expectedEps":1.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748923200000,"reportTimeType":"pre","actualEps":1.78},{"date":"2025-04-08","symbol":"DG","amount":0.59,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-22"},{"market":"US","date":"2025-03-13","symbol":"DG","fiscalQuarterEnding":"2025/01","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":1.68},{"date":"2025-01-07","symbol":"DG","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"美国达乐公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.22,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.22,"currency":"USD"},{"executeDate":"2016-03-24","recordDate":"2016-03-29","paymentDate":"2016-04-12","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.25,"currency":"USD"},{"executeDate":"2016-09-12","recordDate":"2016-09-14","paymentDate":"2016-09-28","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.1333,"hold":0.6333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1333,"analysts":30,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DG","date":"2025-07-11","current":21.410779,"percent":0.716029,"low":10.306256,"twenty":15.222226,"median":19.476471,"eighty":22.437708,"high":25.972811,"avg":18.944249,"sd":3.874922,"marketCap":24705126790},"quantilePoints":[{"date":"2020-07-17","current":23.986258,"twenty":16.966725,"median":19.524592,"eighty":23.667378,"marketCap":47444530141},{"date":"2020-07-24","current":24.39604,"twenty":16.966725,"median":19.524592,"eighty":23.685696,"marketCap":48255074427},{"date":"2020-07-31","current":24.2306,"twenty":16.966725,"median":19.524592,"eighty":23.704178,"marketCap":47927836051},{"date":"2020-08-07","current":24.852909,"twenty":16.966725,"median":19.524592,"eighty":23.732827,"marketCap":49158755790},{"date":"2020-08-14","current":25.267782,"twenty":16.966725,"median":19.524592,"eighty":23.740514,"marketCap":49979368949},{"date":"2020-08-21","current":25.316141,"twenty":16.966725,"median":19.524592,"eighty":23.768794,"marketCap":50075023244},{"date":"2020-08-28","current":21.335245,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49903862742},{"date":"2020-09-04","current":20.838036,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":48740875372},{"date":"2020-09-11","current":21.346956,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":49931256449},{"date":"2020-09-18","current":22.156118,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51823912553},{"date":"2020-09-25","current":22.186994,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":51896132326},{"date":"2020-10-02","current":22.52024,"twenty":16.966725,"median":19.524592,"eighty":23.792912,"marketCap":52675607800},{"date":"2020-10-09","current":23.527433,"twenty":16.966725,"median":19.539382,"eighty":23.792912,"marketCap":55031466584},{"date":"2020-10-16","current":23.605155,"twenty":16.966725,"median":19.566647,"eighty":23.792912,"marketCap":55213261183},{"date":"2020-10-23","current":22.937597,"twenty":16.966725,"median":19.600919,"eighty":23.792912,"marketCap":53651819897},{"date":"2020-10-30","current":22.221064,"twenty":16.966725,"median":19.654476,"eighty":23.792912,"marketCap":51975823109},{"date":"2020-11-06","current":23.57215,"twenty":16.966725,"median":19.809095,"eighty":23.792912,"marketCap":55136060737},{"date":"2020-11-13","current":22.773636,"twenty":16.966725,"median":19.861517,"eighty":23.792912,"marketCap":53268308002},{"date":"2020-11-20","current":22.382896,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":52354354330},{"date":"2020-11-27","current":23.211222,"twenty":16.966725,"median":19.948673,"eighty":23.792912,"marketCap":54291836500},{"date":"2020-12-04","current":20.524253,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":52290542727},{"date":"2020-12-11","current":19.868416,"twenty":16.966725,"median":20.005598,"eighty":23.792912,"marketCap":50619636568},{"date":"2020-12-18","current":20.24057,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51567790063},{"date":"2020-12-24","current":20.317501,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51763790785},{"date":"2020-12-31","current":20.22326,"twenty":16.966725,"median":19.998643,"eighty":23.792912,"marketCap":51523689900},{"date":"2021-01-08","current":20.753123,"twenty":16.966725,"median":19.984367,"eighty":23.792912,"marketCap":52873644876},{"date":"2021-01-15","current":20.332887,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":51802990930},{"date":"2021-01-22","current":19.82995,"twenty":16.966725,"median":20.077264,"eighty":23.792912,"marketCap":50521636207},{"date":"2021-01-29","current":18.714449,"twenty":16.966725,"median":19.978042,"eighty":23.792912,"marketCap":47679625732},{"date":"2021-02-05","current":18.63848,"twenty":16.966725,"median":19.936443,"eighty":23.792912,"marketCap":47486075019},{"date":"2021-02-12","current":19.098143,"twenty":16.966725,"median":19.928,"eighty":23.792912,"marketCap":48657179335},{"date":"2021-02-19","current":19.344323,"twenty":16.966725,"median":19.883333,"eighty":23.792912,"marketCap":49284381647},{"date":"2021-02-26","current":18.174008,"twenty":16.966725,"median":19.846101,"eighty":23.792912,"marketCap":46302720657},{"date":"2021-03-05","current":17.185444,"twenty":16.965809,"median":19.800139,"eighty":23.793525,"marketCap":43784111375},{"date":"2021-03-12","current":18.459615,"twenty":16.965809,"median":19.671472,"eighty":23.790459,"marketCap":47030373339},{"date":"2021-03-19","current":16.922107,"twenty":16.962954,"median":19.572099,"eighty":23.763986,"marketCap":44929041240},{"date":"2021-03-26","current":18.300892,"twenty":16.963004,"median":19.543844,"eighty":23.762736,"marketCap":48589784296},{"date":"2021-04-01","current":18.239613,"twenty":16.963004,"median":19.512266,"eighty":23.740514,"marketCap":48427084604},{"date":"2021-04-09","current":18.62351,"twenty":16.962954,"median":19.392004,"eighty":23.737284,"marketCap":49446350318},{"date":"2021-04-16","current":19.531886,"twenty":16.962954,"median":19.388739,"eighty":23.737284,"marketCap":51858133978},{"date":"2021-04-23","current":19.222786,"twenty":16.962954,"median":19.382208,"eighty":23.737284,"marketCap":51037457594},{"date":"2021-04-30","current":19.352554,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":51381998117},{"date":"2021-05-07","current":19.84369,"twenty":16.962954,"median":19.36126,"eighty":23.737284,"marketCap":52685988290},{"date":"2021-05-14","current":18.582056,"twenty":16.962954,"median":19.324667,"eighty":23.737284,"marketCap":49336288762},{"date":"2021-05-21","current":18.477521,"twenty":16.962954,"median":19.283391,"eighty":23.737284,"marketCap":49058742230},{"date":"2021-05-28","current":17.872467,"twenty":16.962954,"median":19.247518,"eighty":23.737284,"marketCap":47940266250},{"date":"2021-06-04","current":18.207092,"twenty":16.962954,"median":19.222786,"eighty":23.736741,"marketCap":48837847112},{"date":"2021-06-11","current":18.431642,"twenty":16.962954,"median":19.179749,"eighty":23.735188,"marketCap":49440171111},{"date":"2021-06-18","current":18.730163,"twenty":16.962954,"median":19.150401,"eighty":23.735188,"marketCap":50240907723},{"date":"2021-06-25","current":18.660596,"twenty":16.962954,"median":19.111942,"eighty":23.728871,"marketCap":50054305385},{"date":"2021-07-02","current":19.243547,"twenty":16.962954,"median":19.098143,"eighty":23.694467,"marketCap":51617985729},{"date":"2021-07-09","current":19.440799,"twenty":16.962954,"median":19.098143,"eighty":23.670853,"marketCap":52147086027},{"date":"2021-07-16","current":19.564082,"twenty":16.962954,"median":19.098143,"eighty":23.614045,"marketCap":52477773713},{"date":"2021-07-23","current":20.156719,"twenty":16.962954,"median":19.098143,"eighty":23.52115,"marketCap":54067436661},{"date":"2021-07-30","current":20.48606,"twenty":16.962954,"median":19.098143,"eighty":23.442005,"marketCap":54950845193},{"date":"2021-08-06","current":20.795148,"twenty":16.962954,"median":19.098143,"eighty":23.406911,"marketCap":55779926463},{"date":"2021-08-13","current":20.848864,"twenty":16.962954,"median":19.098143,"eighty":23.268116,"marketCap":55924011812},{"date":"2021-08-20","current":20.674507,"twenty":16.962954,"median":19.098143,"eighty":23.211222,"marketCap":55456324942},{"date":"2021-08-27","current":20.757457,"twenty":16.962954,"median":19.108338,"eighty":23.149681,"marketCap":52553126604},{"date":"2021-09-03","current":20.499428,"twenty":16.962954,"median":19.14078,"eighty":23.149681,"marketCap":51899857994},{"date":"2021-09-10","current":20.093955,"twenty":16.962954,"median":19.159713,"eighty":23.149681,"marketCap":50873293034},{"date":"2021-09-17","current":20.468096,"twenty":16.962954,"median":19.197192,"eighty":23.149681,"marketCap":51820532519},{"date":"2021-09-24","current":20.062623,"twenty":16.962954,"median":19.232099,"eighty":23.149681,"marketCap":50793967560},{"date":"2021-10-01","current":19.279323,"twenty":16.962954,"median":19.247518,"eighty":23.149681,"marketCap":48810830707},{"date":"2021-10-08","current":19.388985,"twenty":16.963059,"median":19.25489,"eighty":23.149681,"marketCap":49088469867},{"date":"2021-10-15","current":19.610152,"twenty":16.963059,"median":19.283391,"eighty":23.149681,"marketCap":49648414390},{"date":"2021-10-22","current":20.302221,"twenty":16.963059,"median":19.324156,"eighty":23.149681,"marketCap":51400574127},{"date":"2021-10-29","current":20.413726,"twenty":16.965809,"median":19.344323,"eighty":23.149681,"marketCap":51682879491},{"date":"2021-11-05","current":20.792475,"twenty":16.965809,"median":19.372245,"eighty":23.149681,"marketCap":52641784487},{"date":"2021-11-12","current":20.734418,"twenty":16.965809,"median":19.388985,"eighty":23.149681,"marketCap":52494799050},{"date":"2021-11-19","current":20.69295,"twenty":16.965809,"median":19.428611,"eighty":23.149681,"marketCap":52389809451},{"date":"2021-11-26","current":20.68097,"twenty":16.965809,"median":19.440799,"eighty":23.149681,"marketCap":52359479123},{"date":"2021-12-03","current":21.042324,"twenty":16.965809,"median":19.454386,"eighty":23.149681,"marketCap":51438843888},{"date":"2021-12-10","current":21.080238,"twenty":16.965809,"median":19.488336,"eighty":23.149681,"marketCap":51531526489},{"date":"2021-12-17","current":21.089716,"twenty":16.965809,"median":19.521458,"eighty":23.149681,"marketCap":51554697140},{"date":"2021-12-23","current":20.978818,"twenty":16.965809,"median":19.537764,"eighty":23.149681,"marketCap":51283600530},{"date":"2021-12-31","current":22.353204,"twenty":16.965809,"median":19.560592,"eighty":23.149681,"marketCap":54643344838},{"date":"2022-01-07","current":22.58448,"twenty":16.966725,"median":19.592517,"eighty":23.145847,"marketCap":55208708708},{"date":"2022-01-14","current":20.57598,"twenty":16.966725,"median":19.67152,"eighty":23.145847,"marketCap":50298847888},{"date":"2022-01-21","current":19.921962,"twenty":16.966725,"median":19.697237,"eighty":23.145847,"marketCap":48700073010},{"date":"2022-01-28","current":19.367468,"twenty":16.966725,"median":19.724032,"eighty":23.145847,"marketCap":47344589962},{"date":"2022-02-04","current":19.180741,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46888128149},{"date":"2022-02-11","current":19.016763,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46487275897},{"date":"2022-02-18","current":18.954205,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46334349604},{"date":"2022-02-25","current":18.861315,"twenty":16.966725,"median":19.746805,"eighty":23.145847,"marketCap":46107277230},{"date":"2022-03-04","current":19.99779,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":48885438213},{"date":"2022-03-11","current":19.483106,"twenty":16.966725,"median":19.754917,"eighty":23.145847,"marketCap":47627271897},{"date":"2022-03-18","current":21.904944,"twenty":16.966725,"median":19.807832,"eighty":23.145847,"marketCap":52555043343},{"date":"2022-03-25","current":21.126543,"twenty":16.969867,"median":19.830635,"eighty":23.145847,"marketCap":50687477460},{"date":"2022-04-01","current":21.579412,"twenty":16.976356,"median":19.864907,"eighty":23.145847,"marketCap":51774015402},{"date":"2022-04-08","current":23.438884,"twenty":16.986081,"median":19.894048,"eighty":23.166292,"marketCap":56235320308},{"date":"2022-04-14","current":23.722096,"twenty":17.00561,"median":19.935725,"eighty":23.2125,"marketCap":56914811363},{"date":"2022-04-22","current":23.72591,"twenty":17.041481,"median":19.967582,"eighty":23.278297,"marketCap":56923962758},{"date":"2022-04-29","current":22.650277,"twenty":17.041481,"median":19.99443,"eighty":23.369414,"marketCap":54343269458},{"date":"2022-05-06","current":22.271708,"twenty":17.041481,"median":20.060413,"eighty":23.369414,"marketCap":53434993536},{"date":"2022-05-13","current":22.154418,"twenty":17.041481,"median":20.113236,"eighty":23.369414,"marketCap":53153588150},{"date":"2022-05-20","current":17.889075,"twenty":17.064469,"median":20.143445,"eighty":23.369414,"marketCap":42920041049},{"date":"2022-05-27","current":22.796125,"twenty":17.074948,"median":20.147295,"eighty":23.369414,"marketCap":51841578970},{"date":"2022-06-03","current":22.653387,"twenty":17.074948,"median":20.168479,"eighty":23.369414,"marketCap":51516973235},{"date":"2022-06-10","current":23.293212,"twenty":17.080958,"median":20.189248,"eighty":23.397301,"marketCap":52972024120},{"date":"2022-06-17","current":23.037681,"twenty":17.089647,"median":20.23205,"eighty":23.397301,"marketCap":52390911754},{"date":"2022-06-24","current":24.744546,"twenty":17.12869,"median":20.256855,"eighty":23.420002,"marketCap":56272560762},{"date":"2022-07-01","current":24.58983,"twenty":17.152036,"median":20.286555,"eighty":23.465728,"marketCap":55920715384},{"date":"2022-07-08","current":25.241632,"twenty":17.16301,"median":20.302221,"eighty":23.525345,"marketCap":57403005911},{"date":"2022-07-15","current":24.369235,"twenty":17.186077,"median":20.317501,"eighty":23.641846,"marketCap":55419051974},{"date":"2022-07-22","current":24.735562,"twenty":17.203269,"median":20.332887,"eighty":23.691707,"marketCap":56252131030},{"date":"2022-07-29","current":24.797448,"twenty":17.240583,"median":20.359356,"eighty":23.715455,"marketCap":56392869181},{"date":"2022-08-05","current":25.261596,"twenty":17.279226,"median":20.398001,"eighty":23.728871,"marketCap":57448405315},{"date":"2022-08-12","current":25.283555,"twenty":17.292035,"median":20.417412,"eighty":23.750766,"marketCap":57498344659},{"date":"2022-08-19","current":25.339453,"twenty":17.330361,"median":20.439629,"eighty":23.802725,"marketCap":57625462989},{"date":"2022-08-26","current":23.025328,"twenty":17.439267,"median":20.468096,"eighty":23.823966,"marketCap":53307110997},{"date":"2022-09-02","current":23.637206,"twenty":17.47751,"median":20.489291,"eighty":23.823966,"marketCap":54723701455},{"date":"2022-09-09","current":24.091243,"twenty":17.513669,"median":20.503114,"eighty":23.85453,"marketCap":55774865712},{"date":"2022-09-16","current":23.753151,"twenty":17.60413,"median":20.517762,"eighty":23.856611,"marketCap":54992131812},{"date":"2022-09-23","current":23.541722,"twenty":17.686851,"median":20.534063,"eighty":23.868049,"marketCap":54502641160},{"date":"2022-09-30","current":23.37024,"twenty":17.719195,"median":20.567811,"eighty":23.868049,"marketCap":54105634917},{"date":"2022-10-07","current":23.335164,"twenty":17.719195,"median":20.602824,"eighty":23.889517,"marketCap":54024429095},{"date":"2022-10-14","current":23.052609,"twenty":17.725105,"median":20.624707,"eighty":23.889517,"marketCap":53370271081},{"date":"2022-10-21","current":23.322498,"twenty":17.725105,"median":20.670984,"eighty":23.889517,"marketCap":53995104770},{"date":"2022-10-28","current":25.375408,"twenty":17.725105,"median":20.692544,"eighty":23.915278,"marketCap":58747901100},{"date":"2022-11-04","current":24.173087,"twenty":17.725105,"median":20.701953,"eighty":23.956533,"marketCap":55964345964},{"date":"2022-11-11","current":24.274417,"twenty":17.725105,"median":20.730732,"eighty":23.979966,"marketCap":56198940563},{"date":"2022-11-18","current":25.108442,"twenty":17.725105,"median":20.74732,"eighty":24.013043,"marketCap":58129834563},{"date":"2022-11-25","current":25.062649,"twenty":17.725105,"median":20.767593,"eighty":24.026652,"marketCap":58023815850},{"date":"2022-12-02","current":23.167655,"twenty":17.725105,"median":20.808524,"eighty":24.064619,"marketCap":54543307964},{"date":"2022-12-09","current":23.101179,"twenty":17.725105,"median":20.815401,"eighty":24.064619,"marketCap":54386805604},{"date":"2022-12-16","current":23.575054,"twenty":17.725105,"median":20.838036,"eighty":24.064619,"marketCap":55502443851},{"date":"2022-12-23","current":23.508579,"twenty":17.725105,"median":20.856666,"eighty":24.064619,"marketCap":55345941492},{"date":"2022-12-30","current":23.385124,"twenty":17.725105,"median":20.890667,"eighty":24.064619,"marketCap":55055294253},{"date":"2023-01-06","current":23.604493,"twenty":17.725105,"median":20.927313,"eighty":24.064619,"marketCap":55571752039},{"date":"2023-01-13","current":22.17622,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52209187062},{"date":"2023-01-20","current":21.899872,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":51558584397},{"date":"2023-01-27","current":22.42218,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":52788245791},{"date":"2023-02-03","current":21.66056,"twenty":17.725105,"median":20.953022,"eighty":24.064619,"marketCap":50995175903},{"date":"2023-02-10","current":21.803008,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":51330538102},{"date":"2023-02-17","current":21.63492,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":50934810708},{"date":"2023-02-24","current":20.346245,"twenty":17.725105,"median":20.97743,"eighty":24.064619,"marketCap":47900900685},{"date":"2023-03-03","current":20.672925,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48669997994},{"date":"2023-03-10","current":20.520981,"twenty":17.725105,"median":20.958057,"eighty":24.064619,"marketCap":48312278315},{"date":"2023-03-17","current":19.325057,"twenty":17.745002,"median":20.958057,"eighty":24.064619,"marketCap":46689125275},{"date":"2023-03-24","current":18.665116,"twenty":17.79826,"median":20.958057,"eighty":24.064619,"marketCap":45094715651},{"date":"2023-03-31","current":19.086829,"twenty":17.868344,"median":20.95554,"eighty":24.061854,"marketCap":46113570069},{"date":"2023-04-06","current":19.227401,"twenty":17.949946,"median":20.95554,"eighty":24.061854,"marketCap":46453188208},{"date":"2023-04-14","current":19.640952,"twenty":18.041779,"median":20.958057,"eighty":24.064619,"marketCap":47452322863},{"date":"2023-04-21","current":19.761571,"twenty":18.142586,"median":20.958057,"eighty":24.064619,"marketCap":47743737138},{"date":"2023-04-28","current":20.092593,"twenty":18.198684,"median":20.967743,"eighty":24.067383,"marketCap":48543483079},{"date":"2023-05-05","current":19.640952,"twenty":18.312067,"median":20.967743,"eighty":24.067383,"marketCap":47452322863},{"date":"2023-05-12","current":19.706249,"twenty":18.440096,"median":20.967743,"eighty":24.067383,"marketCap":47610080967},{"date":"2023-05-19","current":19.755222,"twenty":18.495361,"median":20.967743,"eighty":24.067383,"marketCap":47728399544},{"date":"2023-05-26","current":18.465596,"twenty":18.539529,"median":20.967743,"eighty":24.067383,"marketCap":44612677001},{"date":"2023-06-02","current":14.679247,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35464898087},{"date":"2023-06-09","current":14.37698,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":34184317448},{"date":"2023-06-16","current":15.099288,"twenty":18.540783,"median":20.967743,"eighty":24.067383,"marketCap":35901758613},{"date":"2023-06-23","current":15.887093,"twenty":18.543926,"median":20.97743,"eighty":24.070148,"marketCap":37774931991},{"date":"2023-06-30","current":15.384337,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36579522751},{"date":"2023-07-07","current":15.567912,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37016011630},{"date":"2023-07-14","current":15.281941,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36336054080},{"date":"2023-07-21","current":15.57068,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37022591864},{"date":"2023-07-28","current":15.493191,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36838345302},{"date":"2023-08-04","current":15.575292,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":37033558921},{"date":"2023-08-11","current":15.412012,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":36645325095},{"date":"2023-08-18","current":14.805937,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":35204253772},{"date":"2023-08-25","current":14.112226,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":33554808362},{"date":"2023-09-01","current":14.017642,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":30397494834},{"date":"2023-09-08","current":12.521752,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":27153632208},{"date":"2023-09-15","current":11.921574,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25852136581},{"date":"2023-09-22","current":11.108855,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":24089740310},{"date":"2023-09-29","current":10.664541,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23126238488},{"date":"2023-10-06","current":10.766764,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":23347909750},{"date":"2023-10-13","current":10.306256,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":22349291689},{"date":"2023-10-20","current":11.690815,"twenty":18.550009,"median":20.978124,"eighty":24.072912,"marketCap":25351730168},{"date":"2023-10-27","current":12.240387,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":26543487547},{"date":"2023-11-03","current":11.885139,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25773125042},{"date":"2023-11-10","current":11.942829,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":25898226646},{"date":"2023-11-17","current":11.923599,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":25856526111},{"date":"2023-11-24","current":12.699882,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":27539910843},{"date":"2023-12-01","current":13.270709,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":28777758286},{"date":"2023-12-08","current":13.391404,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":29039486704},{"date":"2023-12-15","current":14.989362,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28758530219},{"date":"2023-12-22","current":14.882965,"twenty":18.58635,"median":20.984878,"eighty":24.073832,"marketCap":28554397772},{"date":"2023-12-29","current":15.507617,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":29752852779},{"date":"2024-01-05","current":15.417237,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29579449949},{"date":"2024-01-12","current":15.314273,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29381902420},{"date":"2024-01-19","current":15.557956,"twenty":18.610158,"median":20.986746,"eighty":24.075271,"marketCap":29849431571},{"date":"2024-01-26","current":15.202156,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29166795111},{"date":"2024-02-02","current":15.561388,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29856016489},{"date":"2024-02-09","current":15.519058,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29774802505},{"date":"2024-02-16","current":15.449271,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":29640909180},{"date":"2024-02-23","current":16.184896,"twenty":18.600726,"median":20.9864,"eighty":24.074445,"marketCap":31052276523},{"date":"2024-03-01","current":16.624212,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":31895145978},{"date":"2024-03-08","current":18.18241,"twenty":18.594377,"median":20.985639,"eighty":24.074138,"marketCap":34884698578},{"date":"2024-03-15","current":19.826806,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":32937757935},{"date":"2024-03-22","current":20.381735,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33859646402},{"date":"2024-03-28","current":20.391286,"twenty":18.614715,"median":20.985639,"eighty":24.074138,"marketCap":33875513640},{"date":"2024-04-05","current":21.02996,"twenty":18.612516,"median":21.000264,"eighty":24.074445,"marketCap":34936526096},{"date":"2024-04-12","current":20.412443,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":33910661050},{"date":"2024-04-19","current":19.263359,"twenty":18.612516,"median":21.015784,"eighty":24.074445,"marketCap":32001717314},{"date":"2024-04-26","current":18.8627,"twenty":18.614715,"median":21.008024,"eighty":24.074138,"marketCap":31336113227},{"date":"2024-05-03","current":18.135432,"twenty":18.584203,"median":21.008024,"eighty":24.074138,"marketCap":30127920989},{"date":"2024-05-10","current":18.626007,"twenty":18.540243,"median":21.008024,"eighty":24.074138,"marketCap":30942901571},{"date":"2024-05-17","current":19.383689,"twenty":18.539471,"median":21.008024,"eighty":24.074138,"marketCap":32201618212},{"date":"2024-05-24","current":18.395926,"twenty":18.531669,"median":21.008024,"eighty":24.074138,"marketCap":30560673481},{"date":"2024-05-31","current":16.934787,"twenty":18.503677,"median":21.008024,"eighty":24.074138,"marketCap":28133321776},{"date":"2024-06-07","current":18.860248,"twenty":18.488977,"median":20.993678,"eighty":24.074138,"marketCap":28482954273},{"date":"2024-06-14","current":18.072524,"twenty":18.465596,"median":20.97743,"eighty":24.074445,"marketCap":27293324206},{"date":"2024-06-21","current":18.56467,"twenty":18.451101,"median":20.92776,"eighty":24.075271,"marketCap":28036568130},{"date":"2024-06-28","current":18.969452,"twenty":18.436944,"median":20.873606,"eighty":24.077751,"marketCap":28647875262},{"date":"2024-07-05","current":18.263267,"twenty":18.431747,"median":20.845923,"eighty":24.077751,"marketCap":27581386200},{"date":"2024-07-12","current":19.160195,"twenty":18.431747,"median":20.817356,"eighty":24.077751,"marketCap":28935937256},{"date":"2024-07-15","current":19.281047,"twenty":18.431747,"median":20.815401,"eighty":24.077751,"marketCap":29118449817},{"date":"2024-08-02","current":17.495927,"twenty":18.399464,"median":20.756501,"eighty":24.09767,"marketCap":26422541384},{"date":"2024-08-09","current":17.206173,"twenty":18.309768,"median":20.732575,"eighty":24.09767,"marketCap":25984951026},{"date":"2024-08-16","current":17.551257,"twenty":18.239528,"median":20.695616,"eighty":24.09767,"marketCap":26506101352},{"date":"2024-08-23","current":17.944391,"twenty":18.218046,"median":20.672712,"eighty":24.09767,"marketCap":27099816912},{"date":"2024-08-30","current":13.054476,"twenty":18.19156,"median":20.648517,"eighty":24.092641,"marketCap":18479472911},{"date":"2024-09-06","current":12.492091,"twenty":18.181861,"median":20.618703,"eighty":24.064619,"marketCap":17683379945},{"date":"2024-09-13","current":12.927085,"twenty":18.142586,"median":20.583505,"eighty":24.021389,"marketCap":18299142460},{"date":"2024-09-20","current":13.438203,"twenty":18.111129,"median":20.539988,"eighty":23.993318,"marketCap":19022663416},{"date":"2024-09-27","current":13.506559,"twenty":18.033994,"median":20.523091,"eighty":23.958432,"marketCap":19119426096},{"date":"2024-10-04","current":12.726677,"twenty":17.997864,"median":20.511752,"eighty":23.918651,"marketCap":18015451873},{"date":"2024-10-11","current":12.807462,"twenty":17.945265,"median":20.489463,"eighty":23.889517,"marketCap":18129807768},{"date":"2024-10-18","current":12.72357,"twenty":17.882432,"median":20.472411,"eighty":23.856611,"marketCap":18011053569},{"date":"2024-10-25","current":12.645893,"twenty":17.795688,"median":20.445019,"eighty":23.818062,"marketCap":17901095977},{"date":"2024-10-31","current":12.26372,"twenty":17.750858,"median":20.416491,"eighty":23.793525,"marketCap":17360104624},{"date":"2024-11-08","current":12.128561,"twenty":17.565718,"median":20.393452,"eighty":23.741565,"marketCap":17168778414},{"date":"2024-11-15","current":11.970099,"twenty":17.225393,"median":20.359356,"eighty":23.728161,"marketCap":16944464927},{"date":"2024-11-22","current":11.483838,"twenty":17.037956,"median":20.332887,"eighty":23.707603,"marketCap":16256130401},{"date":"2024-11-29","current":12.004277,"twenty":16.948407,"median":20.317501,"eighty":23.692014,"marketCap":16992846267},{"date":"2024-12-06","current":13.104837,"twenty":16.337283,"median":20.302561,"eighty":23.654735,"marketCap":17506083332},{"date":"2024-12-13","current":12.910569,"twenty":16.084693,"median":20.286555,"eighty":23.630647,"marketCap":17246571041},{"date":"2024-12-20","current":12.164779,"twenty":15.824348,"median":20.24057,"eighty":23.60489,"marketCap":16250307756},{"date":"2024-12-27","current":12.451241,"twenty":15.734883,"median":20.22326,"eighty":23.564195,"marketCap":16632978422},{"date":"2025-01-03","current":12.451241,"twenty":15.651685,"median":20.183344,"eighty":23.526041,"marketCap":16632978422},{"date":"2025-01-10","current":11.791061,"twenty":15.577191,"median":20.148817,"eighty":23.512326,"marketCap":15751076485},{"date":"2025-01-17","current":11.402525,"twenty":15.562693,"median":20.094687,"eighty":23.482631,"marketCap":15232051904},{"date":"2025-01-24","current":11.743317,"twenty":15.532993,"median":20.069573,"eighty":23.452512,"marketCap":15687298041},{"date":"2025-01-31","current":11.878316,"twenty":15.479644,"median":19.99443,"eighty":23.427032,"marketCap":15867637090},{"date":"2025-02-07","current":11.954048,"twenty":15.452889,"median":19.967439,"eighty":23.405521,"marketCap":15968802898},{"date":"2025-02-14","current":11.991914,"twenty":15.410536,"median":19.926864,"eighty":23.369266,"marketCap":16019385802},{"date":"2025-02-21","current":12.533558,"twenty":15.402193,"median":19.890595,"eighty":23.347441,"marketCap":16742941257},{"date":"2025-02-28","current":12.179596,"twenty":15.340586,"median":19.850243,"eighty":23.321348,"marketCap":16270101066},{"date":"2025-03-07","current":12.551668,"twenty":15.294824,"median":19.826806,"eighty":23.293212,"marketCap":16767133080},{"date":"2025-03-14","current":15.62587,"twenty":15.222749,"median":19.800139,"eighty":23.260141,"marketCap":17583057316},{"date":"2025-03-21","current":15.962037,"twenty":15.222749,"median":19.774267,"eighty":23.260141,"marketCap":17961329468},{"date":"2025-03-28","current":17.110967,"twenty":15.222749,"median":19.744603,"eighty":23.260141,"marketCap":19254167208},{"date":"2025-04-04","current":18.453809,"twenty":15.222749,"median":19.696273,"eighty":23.250398,"marketCap":20765203633},{"date":"2025-04-11","current":17.030827,"twenty":15.227392,"median":19.649791,"eighty":23.2221,"marketCap":19163988906},{"date":"2025-04-17","current":17.466713,"twenty":15.227392,"median":19.631123,"eighty":23.209853,"marketCap":19654470890},{"date":"2025-04-25","current":18.33653,"twenty":15.222749,"median":19.610152,"eighty":23.161181,"marketCap":20633235387},{"date":"2025-05-02","current":17.699316,"twenty":15.222749,"median":19.564082,"eighty":23.120172,"marketCap":19916207912},{"date":"2025-05-09","current":17.976875,"twenty":15.222749,"median":19.540898,"eighty":23.052609,"marketCap":20228532763},{"date":"2025-05-16","current":18.176249,"twenty":15.222749,"median":19.505855,"eighty":23.025328,"marketCap":20452878783},{"date":"2025-05-23","current":19.671553,"twenty":15.222749,"median":19.505082,"eighty":22.959235,"marketCap":22135473929},{"date":"2025-05-30","current":18.973744,"twenty":15.222749,"median":19.493125,"eighty":22.879911,"marketCap":21350262861},{"date":"2025-06-06","current":21.712124,"twenty":15.222749,"median":19.483106,"eighty":22.790453,"marketCap":25052838356},{"date":"2025-06-13","current":21.330674,"twenty":15.222749,"median":19.483106,"eighty":22.687396,"marketCap":24612697134},{"date":"2025-06-20","current":21.420315,"twenty":15.222226,"median":19.476471,"eighty":22.643295,"marketCap":24716130321},{"date":"2025-06-27","current":21.481347,"twenty":15.222226,"median":19.476471,"eighty":22.531594,"marketCap":24786552916},{"date":"2025-07-03","current":21.76362,"twenty":15.222226,"median":19.476471,"eighty":22.494923,"marketCap":25112257421},{"date":"2025-07-11","current":21.410779,"twenty":15.222226,"median":19.476471,"eighty":22.437708,"marketCap":24705126790}],"updateTime":1752351190855}}}