US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Donegal

19.72

-0.1900-0.95%

Post-market: 19.720.00000.00%16:05 EDT

Volume:75.13K

Turnover:1.49M

Market Cap:711.83M

PE:9.69

High:20.04

Open:19.94

Low:19.71

Close:19.91

Loading ...

Overview Company News Filings

Donegal Group (DGICA) Receives a Rating Update from a Top Analyst

Discovering US Undiscovered Gems In February 2025

Simply Wall St.

Donegal Group Inc (DGICA) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic ...

KBW Reaffirms Their Hold Rating on Donegal Group (DGICA)

Stock Track | Donegal Group Surges 5.47% in Pre-market After Strong Q4 Earnings, Upbeat Outlook

Donegal: Q4 Earnings Snapshot

Associated Press Finance

Donegal Gr Q4 Adj EPS $0.69 Beats $0.31 Estimate, Sales $249.95M Miss $250.61M Estimate

BRIEF-Donegal Q4 Revenue USD 249.954 Million

Donegal Q4 Combined Ratio 92.9%

THOMSON REUTERS

Donegal Q4 Expense Ratio 32.8%

THOMSON REUTERS

Donegal Q4 Revenue USD 249.954 Million

THOMSON REUTERS

Press Release: Donegal Group Inc. Announces Fourth Quarter and Full Year 2024 Results

Those who invested in Donegal Group (NASDAQ:DGIC.A) three years ago are up 27%

Simply Wall St.

Donegal Group Inc. Announces Release Date for Fourth Quarter and Full-Year 2024 Results

Three Undiscovered Gems in the US Market

Simply Wall St.

Undiscovered Gems in the United States for December 2024

Simply Wall St.

Donegal Keeps Quarterly Dividend at $0.1725 Per Class A Share, Payable Feb. 18 to Shareholders of Record Feb. 4

MT Newswires Live

Press Release: Donegal Group Inc. Announces Quarterly Dividend

This Donegal Group Insider Increased Their Holding In The Last Year

Simply Wall St.

Undiscovered Gems Featuring American Coastal Insurance And 2 Other Small Caps With Strong Fundamentals

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DGICA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGICA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICA\",,,,,undefined,":{"symbol":"DGICA","market":"US","secType":"STK","nameCN":"Donegal","latestPrice":19.72,"timestamp":1746820800000,"preClose":19.91,"halted":0,"volume":75128,"hourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"16:05 EDT","volume":1671,"amount":32952.12,"timestamp":1746821112255},"delay":0,"floatShares":17006281,"shares":36096671,"eps":2.034055,"marketStatus":"Market Closed","change":-0.19,"latestTime":"05-09 16:00:00 EDT","open":19.94,"high":20.04,"low":19.71,"amount":1487318.063725,"amplitude":0.016575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.034055,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":987739200000,"exchange":"NASDAQ","adjPreClose":19.91,"dividendRate":0.035497,"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"16:05 EDT","volume":1671,"amount":32952.12,"timestamp":1746821112255},"volumeRatio":0.5325062131104054,"impliedVol":0.516,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGICA\",,,,,undefined,":{"symbol":"DGICA","floatShares":17006281,"roa":"2.34%","roe":"13.11%","lyrEps":1.507833,"volumeRatio":0.5325062131104054,"shares":36096671,"dividePrice":0.7,"high":20.04,"amplitude":0.016575,"preClose":19.91,"low":19.71,"week52Low":12.2609,"pbRate":"1.22","psRate":"0.72","week52High":20.51,"institutionHeld":0.4237,"latestPrice":19.72,"eps":2.034055,"divideRate":0.035497,"volume":75128,"delay":0,"ttmEps":2.034055,"open":19.94,"prevYearClose":15.47,"prevWeekClose":19.6,"prevMonthClose":19.35,"prevQuarterClose":19.63,"fiveDayClose":19.6,"twentyDayClose":18.21,"sixtyDayClose":15.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGICA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520436540","title":"Donegal Group (DGICA) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436540?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:26","pubTimestamp":1742462808,"startTime":"0","endTime":"0","summary":"KBW analyst Meyer Shields maintained a Hold rating on Donegal Group (DGICA – Research Report) today and set a price target of $16.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/donegal-group-dgica-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/donegal-group-dgica-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGICA"],"gpt_icon":0},{"id":"2514870682","title":"Discovering US Undiscovered Gems In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870682","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870682?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:02","pubTimestamp":1740654176,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.6% drop, yet it remains up by 17% over the past year with earnings expected to grow by 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can provide valuable opportunities for investors seeking to uncover lesser-known gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 286 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Tiptree Inc., with a market cap of $803 million, operates through its subsidiaries to provide specialty insurance products and related services primarily in the United States.Overview: Donegal Group Inc. is an insurance holding company that offers property and casualty insurance to businesses and individuals, with a market cap of $554.31 million.Operations: Donegal Group generates revenue primarily through its Personal Lines an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-february-110256444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TIPT","BK4107","LU1559883803.SGD","BK4112","LU0566484027.USD","DGICB","DGICA","DFIN"],"gpt_icon":0},{"id":"2513626630","title":"Donegal Group Inc (DGICA) Q4 2024 Earnings Call Highlights: Record Net Income and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626630?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:00","pubTimestamp":1740135637,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Donegal Group Inc  reported its highest quarterly earnings in history with a net income of $24 million for the fourth quarter of 2024.The company achieved a significant improvement in its combined ratio, which was 92.9% for Q4 2024, compared to 106.8% in the prior year quarter.Net investment income grew by 12.5% in Q4 2024, contributing to a 10% growth for the full year, marking the highest annual net investment income in the company's history.The company successfully implemented substantial premium rate increases, averaging 11% across major lines of business, excluding workers' compensation.Q: What were the key drivers behind Donegal Group's record net income in the fourth quarter of 2024?Q: How did Donegal Group's commercial lines perform in the fourth quarter of 2024?Q: What were the results for Donegal Group's personal lines in the fourth quarter of 2024?A: Jeffery Hay noted a 5% dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-inc-dgica-q4-110037656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","DGICA"],"gpt_icon":0},{"id":"2513726874","title":"KBW Reaffirms Their Hold Rating on Donegal Group (DGICA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726874?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:21","pubTimestamp":1740133318,"startTime":"0","endTime":"0","summary":"KBW analyst Meyer Shields maintained a Hold rating on Donegal Group (DGICA – Research Report) today and set a price target of $16.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-donegal-group-dgica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-donegal-group-dgica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGICA"],"gpt_icon":0},{"id":"1139482430","title":"Stock Track | Donegal Group Surges 5.47% in Pre-market After Strong Q4 Earnings, Upbeat Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1139482430","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139482430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 21:02","pubTimestamp":1740056556,"startTime":"0","endTime":"0","summary":"Donegal Group Inc.  stock soared 5.47% in the pre-market trading session on Thursday, following the company's impressive fourth-quarter and full-year 2024 financial results. The strong performance and optimistic outlook from management fueled investor confidence, driving the stock higher.For the fourth quarter, Donegal Group reported net income of $24.0 million, or $0.70 per diluted Class A share, a significant improvement from a net loss of $2.0 million in the same period last year. The company","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DGICA"],"gpt_icon":0},{"id":"2512446183","title":"Donegal: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446183","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446183?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:53","pubTimestamp":1740052400,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa.  — MARIETTA, Pa.  — Donegal Group Inc.  on Thursday reported net income of $24 million in its fourth quarter.On a per-share basis, the Marietta, Pennsylvania-based company said it had profit of 64 cents. Earnings, adjusted for investment gains, were 63 cents per share.The insurance company posted revenue of $250 million in the period. Its adjusted revenue was $249.7 million.For the year, the company reported profit of $50.9 million, or $1.38 per share. Revenue was reported as $984.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-q4-earnings-snapshot-115320778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICA","DGICB"],"gpt_icon":0},{"id":"2512445955","title":"Donegal Gr Q4 Adj EPS $0.69 Beats $0.31 Estimate, Sales $249.95M Miss $250.61M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445955","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445955?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:41","pubTimestamp":1740051687,"startTime":"0","endTime":"0","summary":"Donegal Gr (NASDAQ:DGICA) reported quarterly earnings of $0.69 per share which beat the analyst consensus estimate of $0.31 by 122.58 percent. This is a 727.27 percent increase over losses of $(0.11) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43843196/donegal-gr-q4-adj-eps-0-69-beats-0-31-estimate-sales-249-95m-miss-250-61m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Donegal Gr Q4 Adj EPS $0.69 Beats $0.31 Estimate, Sales $249.95M Miss $250.61M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA"],"gpt_icon":0},{"id":"2512443282","title":"BRIEF-Donegal Q4 Revenue USD 249.954 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443282?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051045,"startTime":"0","endTime":"0","summary":"BRIEF-Donegal Q4 Revenue USD 249.954 Million\n\n\nFeb 20 (Reuters) - Donegal Q4 adjusted operating income USD 23.801 million.\n\nQ4 net income USD 24.003 million\nQ4 combined ratio 92.9%\nQ4 expense ratio 32.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX5CBA64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICA"],"gpt_icon":0},{"id":"2512459443","title":"Donegal Q4 Combined Ratio 92.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512459443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512459443?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX5CBA64:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2512444343","title":"Donegal Q4 Expense Ratio 32.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512444343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512444343?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX5CBA64:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2512434494","title":"Donegal Q4 Revenue USD 249.954 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434494?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX5CBA64:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGICA","BK4107"],"gpt_icon":0},{"id":"2512744329","title":"Press Release: Donegal Group Inc. Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512744329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512744329?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:30","pubTimestamp":1740051000,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., Feb. 20, 2025  -- Donegal Group Inc.  and  today reported its financial results for the fourth quarter and full year ended December 31, 2024.Significant items for fourth quarter of 2024 :. -- Net premiums earned increased 4.6% to $236.6 million. -- Net income of $24.0 million, or 70 cents per diluted Class A share,compared to net loss of $2.0 million, or 6 cents per Class A share. -- Net investment gains  of $0.2 million, or 1 cent per diluted. Class A share, compared to $1.8 million, or 5 cents per Class A share,-- Net premiums earned increased 6.2% to $936.7 million. to $4.4 million, or 14 cents per diluted Class A share. Class A share, compared to $2.5 million, or 8 cents per diluted Class A. -- Book value per share of $15.36 at December 31, 2024, compared to $14.39. Three Months Ended December 31,               Year Ended December 31,2024          2023       % Change          2024          2023      % Change. earned      $    236,635  $     226,185       4.6%     $  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","DGICA","DGICB"],"gpt_icon":0},{"id":"2512773511","title":"Those who invested in Donegal Group (NASDAQ:DGIC.A) three years ago are up 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512773511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512773511?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:13","pubTimestamp":1739960030,"startTime":"0","endTime":"0","summary":"Buying a low-cost index fund will get you the average market return. But in any diversified portfolio of stocks, you'll see some that fall short of the average. That's what has happened with the Donegal Group Inc.  share price. It's up 10% over three years, but that is below the market return. In the last year the stock price gained, albeit only 3.2%.So let's assess the underlying fundamentals over the last 3 years and see if they've moved in lock-step with shareholder returns.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Over the last three years, Donegal Group failed to grow earnings per share, which fell 13% .The strong decline in earnings per share suggests the market isn't using EPS to judge the company. So we'll need to take a look at some different ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-donegal-group-nasdaq-101350070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4107","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","DGICB","LU2095319765.USD","LU2210150020.SGD","DGICA","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2508129520","title":"Donegal Group Inc. Announces Release Date for Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129520?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:00","pubTimestamp":1738605600,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., Feb.  03, 2025  (GLOBE NEWSWIRE) -- Donegal Group Inc. (NASDAQ:DGICA) and (NASDAQ:DGICB) announced today that it plans to release its results for fourth quarter and full-year ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019789/7716/en/Donegal-Group-Inc-Announces-Release-Date-for-Fourth-Quarter-and-Full-Year-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGICB","MNQmain","QLD",".IXIC","DGICA","PSQ","TSYW.SI","USJW.SI","TQQQ","QID","USAW.SI","SQQQ","NVIW.SI","BK4107","NQmain"],"gpt_icon":1},{"id":"2507639665","title":"Three Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507639665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507639665?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:04","pubTimestamp":1738159481,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 24% over the past year with earnings forecast to grow by 15% annually. In such a dynamic environment, identifying stocks that are not only resilient but also poised for growth can uncover potential opportunities in lesser-known companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 269 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Tiptree's recent performance paints a promising picture with earnings growth of 411% over the past year, significantly outpacing the insurance industry's 36%. This growth is supported by high-quality earnings and a satisfactory net debt to equity ratio of 5%, indicating financial stability. The company's interest payments are well-covered by EBIT at 5.5 times, reflecting strong operational efficiency. Despite no share repurchases recently, Tiptree distributed a special dividend of $0.25 per share in De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-us-market-140441727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGICB","ELMD","TIPT","DGICA","BK4107"],"gpt_icon":0},{"id":"2494404320","title":"Undiscovered Gems in the United States for December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494404320","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494404320?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:03","pubTimestamp":1735120995,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has seen a significant 25% increase over the past year, with earnings projected to grow by 15% annually in the coming years. In this environment, identifying stocks that offer strong growth potential and are currently underappreciated can provide unique opportunities for investors seeking to capitalize on these favorable conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Health In Tech, Inc. operates as an insurance technology platform company with a market cap of $297.38 million.Operations: Health In Tech generates revenue primarily from its insurance brokers segment, amounting to $19.80 million.Delve into the full analysis health report here for a deeper understanding of Health In Tech.Gain insights into Health In Tech's historical performance by reviewing our past performance report.Donegal Group, a niche player in the insurance sector, has been making strides with its strateg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xYNy3WMrTn.9qLH9aaYXjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/353e38c56b572ac874fd8ad4f8da77b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-united-states-december-100315115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4211","DFIN","BK4107","LU1559883803.SGD","UBCP","DGICA","HIT","DGICB","BK4112"],"gpt_icon":0},{"id":"2492485199","title":"Donegal Keeps Quarterly Dividend at $0.1725 Per Class A Share, Payable Feb. 18 to Shareholders of Record Feb. 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485199","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485199?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:10","pubTimestamp":1734639056,"startTime":"0","endTime":"0","summary":"Donegal Keeps Quarterly Dividend at $0.1725 Per Class A Share, Payable Feb. 18 to Shareholders of Record Feb. 4","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DGICA"],"gpt_icon":0},{"id":"2492485384","title":"Press Release: Donegal Group Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492485384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492485384?lang=en_us&edition=fundamental","pubTime":"2024-12-20 04:00","pubTimestamp":1734638400,"startTime":"0","endTime":"0","summary":"MARIETTA, Pa., Dec. 19, 2024  -- Donegal Group Inc.  and  reported today that its board of directors declared a regular quarterly cash dividend of $0.1725 per share of the Company's Class A common stock and $0.155 per share of the Company's Class B common stock. The dividends are payable on February 18, 2025 to stockholders of record as of the close of business on February 4, 2025.Donegal Group Inc. is an insurance holding company whose insurance subsidiaries and affiliates offer property and casualty lines of insurance in 21 Mid-Atlantic, Midwestern, Southern and Southwestern states. Donegal Mutual Insurance Company and its insurance subsidiaries conduct business together with the insurance subsidiaries of Donegal Group Inc. as the Donegal Insurance Group. The Donegal Insurance Group has an A.M. Best rating of A .The Class A common stock and Class B common stock of Donegal Group Inc. trade on the NASDAQ Global Select Market under the symbols DGICA and DGICB, respectively. The Company ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","SQQQ","TSYW.SI","MNQmain","USAW.SI","QID",".IXIC","QLD","NQmain","PSQ","USJW.SI","DGICB","BK4107","NVIW.SI","DGICA"],"gpt_icon":1},{"id":"2492543029","title":"This Donegal Group Insider Increased Their Holding In The Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2492543029","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492543029?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:26","pubTimestamp":1734438416,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Donegal Group Inc.'s  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.Donegal Group is not the only stock that insiders are buying. For those who like to find small cap companies at attractive valuations,  this free list of growing companies with recent insider purchasing, could be just the ticket.Insiders At Donegal Group Have Bought Stock Recently. There has been significantly more insider buying, than selling, at Donegal Group, over the last three months. We can see that Independent Director Jack Hess paid US$78k for shares in the company. But we did see Senior VP & Chief Investment Officer Vincent Viozzi sell shares worth US$3.2k. The buying outweighs the selling, which sugg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donegal-group-insider-increased-holding-122656202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","DGICA","DGICB"],"gpt_icon":0},{"id":"2486064470","title":"Undiscovered Gems Featuring American Coastal Insurance And 2 Other Small Caps With Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2486064470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486064470?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:08","pubTimestamp":1732630092,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance recently, climbing 2.2% in the last week and up 33% over the past year, with earnings projected to grow by 15% annually in the coming years. In this thriving environment, identifying stocks with strong fundamentals can be key to uncovering potential opportunities; this article highlights American Coastal Insurance and two other small-cap companies that may fit this criterion.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 229 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: ACIC generates revenue primarily from underwriting commercial and personal property and casualty insurance. The company's financial performance is influenced by factors such as premium income, claims expenses, and investment income. Net profit margin trends can provide insights into its profitability over time.American Coastal Insurance aims to enhance earnings by reducin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-featuring-american-coastal-140812593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","DGICA","DGICB","BK4173","BK4107","ACIC","HGTY","AFG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGICA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"DGICA","amount":0.1825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-24","symbol":"DGICA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2025-02-20","symbol":"DGICA","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.69},{"date":"2025-02-04","symbol":"DGICA","amount":0.1725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"date":"2024-11-01","symbol":"DGICA","amount":0.1725,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"多尼戈尔股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGICA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.135,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.135,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.135,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.1375,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.1375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGICA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1703131200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGICA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGICA","date":"2025-05-08","current":9.868408,"percent":0.411573,"low":-3030.594225,"twenty":7.812899,"median":13.112594,"eighty":65.610757,"high":1621.701924,"avg":-96.671845,"sd":824.550155,"marketCap":691892578},"quantilePoints":[{"date":"2020-05-15","current":13.649993,"twenty":-10.831596,"median":18.862097,"eighty":23.271014,"marketCap":380284717},{"date":"2020-05-22","current":14.658332,"twenty":-10.831596,"median":18.841863,"eighty":23.271014,"marketCap":408376754},{"date":"2020-05-29","current":14.498383,"twenty":-10.831596,"median":18.830749,"eighty":23.271014,"marketCap":403920609},{"date":"2020-06-05","current":15.053997,"twenty":-10.831596,"median":18.802932,"eighty":23.271014,"marketCap":419399851},{"date":"2020-06-12","current":13.993279,"twenty":-10.831596,"median":18.781723,"eighty":23.271014,"marketCap":389848570},{"date":"2020-06-19","current":13.865001,"twenty":-10.831596,"median":18.750333,"eighty":23.271014,"marketCap":386274792},{"date":"2020-06-26","current":13.551029,"twenty":-10.831596,"median":18.709422,"eighty":23.254588,"marketCap":377527624},{"date":"2020-07-02","current":14.131899,"twenty":-10.831596,"median":18.681406,"eighty":23.236574,"marketCap":393710469},{"date":"2020-07-10","current":13.685724,"twenty":-10.831596,"median":18.640255,"eighty":23.187419,"marketCap":381280168},{"date":"2020-07-17","current":13.785566,"twenty":-10.831596,"median":18.622179,"eighty":23.141893,"marketCap":384061734},{"date":"2020-07-24","current":13.75148,"twenty":-10.831596,"median":18.596126,"eighty":23.082028,"marketCap":383112135},{"date":"2020-07-31","current":8.690448,"twenty":-10.831596,"median":18.55066,"eighty":23.0324,"marketCap":397588191},{"date":"2020-08-07","current":8.98764,"twenty":-10.831596,"median":18.450422,"eighty":23.02571,"marketCap":411184766},{"date":"2020-08-14","current":8.970002,"twenty":-10.831596,"median":18.328762,"eighty":22.992995,"marketCap":410377821},{"date":"2020-08-21","current":8.90313,"twenty":-10.831596,"median":18.100472,"eighty":22.924125,"marketCap":407318420},{"date":"2020-08-28","current":9.072882,"twenty":-10.831596,"median":17.968338,"eighty":22.857131,"marketCap":415084591},{"date":"2020-09-04","current":9.201983,"twenty":-10.831596,"median":17.792064,"eighty":22.804145,"marketCap":420990939},{"date":"2020-09-11","current":8.846289,"twenty":-10.831596,"median":17.75659,"eighty":22.781041,"marketCap":404717963},{"date":"2020-09-18","current":9.10154,"twenty":-10.831596,"median":17.666576,"eighty":22.742996,"marketCap":416395702},{"date":"2020-09-25","current":8.563394,"twenty":-10.831596,"median":17.497642,"eighty":22.710324,"marketCap":391775471},{"date":"2020-10-02","current":8.877178,"twenty":-10.831596,"median":17.383185,"eighty":22.688957,"marketCap":406131122},{"date":"2020-10-09","current":8.947293,"twenty":-10.831596,"median":17.21465,"eighty":22.688957,"marketCap":409338861},{"date":"2020-10-16","current":9.151883,"twenty":-10.831596,"median":17.049585,"eighty":22.682481,"marketCap":418698890},{"date":"2020-10-23","current":9.146739,"twenty":-10.831596,"median":17.033724,"eighty":22.654364,"marketCap":418463551},{"date":"2020-10-30","current":7.79375,"twenty":-10.831596,"median":17.00152,"eighty":22.630832,"marketCap":408397507},{"date":"2020-11-06","current":7.845708,"twenty":-10.831596,"median":16.986531,"eighty":22.565343,"marketCap":411120148},{"date":"2020-11-13","current":8.003409,"twenty":-10.831596,"median":16.955493,"eighty":22.565343,"marketCap":419383800},{"date":"2020-11-20","current":7.938766,"twenty":-10.831596,"median":16.909388,"eighty":22.565343,"marketCap":415996473},{"date":"2020-11-27","current":7.994512,"twenty":-10.831596,"median":16.887692,"eighty":22.565343,"marketCap":418917585},{"date":"2020-12-04","current":7.951989,"twenty":-10.831596,"median":16.833499,"eighty":22.565343,"marketCap":416689342},{"date":"2020-12-11","current":7.925919,"twenty":-10.831596,"median":16.709291,"eighty":22.565343,"marketCap":415323286},{"date":"2020-12-18","current":7.898005,"twenty":-10.831596,"median":16.693459,"eighty":22.565343,"marketCap":413860568},{"date":"2020-12-24","current":7.842597,"twenty":-10.831596,"median":16.673041,"eighty":22.565343,"marketCap":410957145},{"date":"2020-12-31","current":7.753493,"twenty":-10.831596,"median":16.638234,"eighty":22.565343,"marketCap":406288036},{"date":"2021-01-08","current":7.941076,"twenty":-10.831596,"median":16.574122,"eighty":22.565343,"marketCap":416117489},{"date":"2021-01-15","current":7.91374,"twenty":-10.831596,"median":16.53234,"eighty":22.565343,"marketCap":414685059},{"date":"2021-01-22","current":7.97476,"twenty":-10.831596,"median":16.515628,"eighty":22.565343,"marketCap":417882538},{"date":"2021-01-29","current":7.73458,"twenty":-10.831596,"median":16.505232,"eighty":22.565343,"marketCap":405296972},{"date":"2021-02-05","current":7.858151,"twenty":-10.831596,"median":16.461541,"eighty":22.565343,"marketCap":411772156},{"date":"2021-02-12","current":7.729963,"twenty":-10.831596,"median":16.42263,"eighty":22.565343,"marketCap":405055020},{"date":"2021-02-19","current":7.781302,"twenty":-10.831596,"median":16.403461,"eighty":22.565343,"marketCap":407745250},{"date":"2021-02-26","current":7.621325,"twenty":-10.831596,"median":16.380848,"eighty":22.565343,"marketCap":402522216},{"date":"2021-03-05","current":8.211578,"twenty":-10.832991,"median":16.302001,"eighty":22.566498,"marketCap":433696542},{"date":"2021-03-12","current":8.463674,"twenty":-10.832991,"median":16.253017,"eighty":22.566498,"marketCap":447011071},{"date":"2021-03-19","current":8.356929,"twenty":-10.832991,"median":16.166434,"eighty":22.566498,"marketCap":441373294},{"date":"2021-03-26","current":8.488926,"twenty":-10.831596,"median":16.042567,"eighty":22.565343,"marketCap":448344783},{"date":"2021-04-01","current":8.518642,"twenty":-10.831596,"median":15.933036,"eighty":22.565343,"marketCap":449914210},{"date":"2021-04-09","current":8.585626,"twenty":-10.832991,"median":15.911848,"eighty":22.566498,"marketCap":453452018},{"date":"2021-04-16","current":9.252696,"twenty":-10.832991,"median":15.837257,"eighty":22.566498,"marketCap":488683458},{"date":"2021-04-23","current":9.181536,"twenty":-10.832991,"median":15.776303,"eighty":22.566498,"marketCap":484925131},{"date":"2021-04-30","current":7.796112,"twenty":-10.832991,"median":15.724775,"eighty":22.566498,"marketCap":464757272},{"date":"2021-05-07","current":7.843498,"twenty":-10.832991,"median":15.691381,"eighty":22.566498,"marketCap":467582143},{"date":"2021-05-14","current":7.737453,"twenty":-10.832991,"median":15.606497,"eighty":22.566498,"marketCap":461260364},{"date":"2021-05-21","current":7.812289,"twenty":-10.832991,"median":15.522558,"eighty":22.566498,"marketCap":465721630},{"date":"2021-05-28","current":7.867432,"twenty":-10.832991,"median":15.469233,"eighty":22.566498,"marketCap":469008955},{"date":"2021-06-04","current":7.872738,"twenty":-10.832991,"median":15.424152,"eighty":22.566498,"marketCap":469325259},{"date":"2021-06-11","current":7.766693,"twenty":-10.832991,"median":15.383173,"eighty":22.566498,"marketCap":463003480},{"date":"2021-06-18","current":7.646452,"twenty":-10.832991,"median":15.320669,"eighty":22.566498,"marketCap":455835431},{"date":"2021-06-25","current":7.575055,"twenty":-10.832991,"median":15.290811,"eighty":22.566498,"marketCap":451579148},{"date":"2021-07-02","current":7.655164,"twenty":-10.832991,"median":15.049788,"eighty":22.566498,"marketCap":456354760},{"date":"2021-07-09","current":7.560101,"twenty":-10.832991,"median":14.958067,"eighty":22.566498,"marketCap":450687724},{"date":"2021-07-16","current":8.087315,"twenty":-10.832991,"median":14.808872,"eighty":22.566498,"marketCap":482117028},{"date":"2021-07-23","current":7.890276,"twenty":-10.832991,"median":14.695186,"eighty":22.566498,"marketCap":470370773},{"date":"2021-07-30","current":9.000327,"twenty":-10.832991,"median":14.648302,"eighty":22.566498,"marketCap":477910520},{"date":"2021-08-06","current":9.043764,"twenty":-10.832991,"median":14.606669,"eighty":22.566498,"marketCap":480216971},{"date":"2021-08-13","current":9.135677,"twenty":-10.832991,"median":14.573099,"eighty":22.566498,"marketCap":485097486},{"date":"2021-08-20","current":9.068349,"twenty":-10.832991,"median":14.525177,"eighty":22.566498,"marketCap":481522397},{"date":"2021-08-27","current":9.111855,"twenty":-10.832991,"median":14.495418,"eighty":22.566498,"marketCap":483832562},{"date":"2021-09-03","current":8.914969,"twenty":-10.832991,"median":14.429346,"eighty":22.566498,"marketCap":473378046},{"date":"2021-09-10","current":8.787803,"twenty":-10.832991,"median":14.370451,"eighty":22.566498,"marketCap":466625659},{"date":"2021-09-17","current":8.157405,"twenty":-10.832991,"median":14.156993,"eighty":22.566498,"marketCap":433151974},{"date":"2021-09-24","current":8.42827,"twenty":-10.832991,"median":14.053653,"eighty":22.566498,"marketCap":447534727},{"date":"2021-10-01","current":8.633113,"twenty":-10.832991,"median":13.94735,"eighty":22.566498,"marketCap":458411739},{"date":"2021-10-08","current":8.83234,"twenty":-10.832991,"median":13.88047,"eighty":22.566498,"marketCap":468990533},{"date":"2021-10-15","current":8.580644,"twenty":-10.832991,"median":13.835636,"eighty":22.566498,"marketCap":455625652},{"date":"2021-10-22","current":8.753346,"twenty":-10.832991,"median":13.763513,"eighty":22.566498,"marketCap":464796017},{"date":"2021-10-29","current":12.977273,"twenty":-10.832991,"median":13.667859,"eighty":22.566498,"marketCap":448368177},{"date":"2021-11-05","current":13.218419,"twenty":-10.832991,"median":13.465583,"eighty":22.566498,"marketCap":456699828},{"date":"2021-11-12","current":12.896637,"twenty":-10.832991,"median":13.219304,"eighty":22.566498,"marketCap":445582164},{"date":"2021-11-19","current":12.615207,"twenty":-10.832991,"median":12.986363,"eighty":22.566498,"marketCap":435858694},{"date":"2021-11-26","current":12.47074,"twenty":-10.832991,"median":12.946308,"eighty":22.566498,"marketCap":430867312},{"date":"2021-12-03","current":12.416899,"twenty":-10.832991,"median":12.731592,"eighty":22.566498,"marketCap":429007094},{"date":"2021-12-10","current":12.606283,"twenty":-10.832991,"median":12.687795,"eighty":22.566498,"marketCap":435550371},{"date":"2021-12-17","current":12.67934,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":438074493},{"date":"2021-12-23","current":12.744623,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":440330055},{"date":"2021-12-31","current":12.825472,"twenty":-10.832991,"median":12.628001,"eighty":22.566498,"marketCap":443123413},{"date":"2022-01-07","current":13.345275,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":461082735},{"date":"2022-01-14","current":13.125706,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":453496552},{"date":"2022-01-21","current":12.949285,"twenty":-10.831596,"median":12.640796,"eighty":22.565343,"marketCap":447401187},{"date":"2022-01-28","current":12.858262,"twenty":-10.830201,"median":12.660068,"eighty":22.564189,"marketCap":444256322},{"date":"2022-02-04","current":12.681858,"twenty":-10.830201,"median":12.610745,"eighty":22.564189,"marketCap":438161515},{"date":"2022-02-11","current":12.451936,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":430217642},{"date":"2022-02-18","current":17.544136,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":443062675},{"date":"2022-02-25","current":17.147677,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":433050425},{"date":"2022-03-04","current":16.741147,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":422783851},{"date":"2022-03-11","current":16.610623,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":419487555},{"date":"2022-03-18","current":16.692313,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":421550589},{"date":"2022-03-25","current":16.797099,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424196860},{"date":"2022-04-01","current":16.869149,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":426016423},{"date":"2022-04-08","current":16.515872,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":417094702},{"date":"2022-04-14","current":16.495449,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":416578943},{"date":"2022-04-22","current":16.782464,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":423827259},{"date":"2022-04-29","current":15.225399,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":424322043},{"date":"2022-05-06","current":16.295892,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":454156006},{"date":"2022-05-13","current":17.106652,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":476751370},{"date":"2022-05-20","current":17.614995,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":490918543},{"date":"2022-05-27","current":18.178935,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506635194},{"date":"2022-06-03","current":18.215778,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":507661970},{"date":"2022-06-10","current":18.175613,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":506542609},{"date":"2022-06-17","current":17.844421,"twenty":-10.830201,"median":12.583254,"eighty":22.564189,"marketCap":497312505},{"date":"2022-06-24","current":18.725336,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":521863037},{"date":"2022-07-01","current":19.254755,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":536617596},{"date":"2022-07-08","current":18.639748,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":519477753},{"date":"2022-07-15","current":18.119928,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504990700},{"date":"2022-07-22","current":18.105773,"twenty":-10.831596,"median":12.580406,"eighty":22.565343,"marketCap":504596206},{"date":"2022-07-29","current":127.266462,"twenty":-10.831596,"median":12.580406,"eighty":22.594963,"marketCap":445122341},{"date":"2022-08-05","current":134.526648,"twenty":-10.831596,"median":12.580406,"eighty":22.654364,"marketCap":470515292},{"date":"2022-08-12","current":139.344487,"twenty":-10.831596,"median":12.580406,"eighty":22.691496,"marketCap":487365984},{"date":"2022-08-19","current":143.39673,"twenty":-10.831596,"median":12.580406,"eighty":22.776149,"marketCap":501538953},{"date":"2022-08-26","current":138.334691,"twenty":-10.831596,"median":12.580406,"eighty":22.857131,"marketCap":483834159},{"date":"2022-09-02","current":133.879719,"twenty":-10.831596,"median":12.580406,"eighty":22.924125,"marketCap":468252619},{"date":"2022-09-09","current":137.166059,"twenty":-10.831596,"median":12.580406,"eighty":22.992995,"marketCap":479746795},{"date":"2022-09-16","current":131.310282,"twenty":-10.831596,"median":12.580406,"eighty":23.0324,"marketCap":459265852},{"date":"2022-09-23","current":128.66915,"twenty":-10.831596,"median":12.580406,"eighty":23.109387,"marketCap":450028329},{"date":"2022-09-30","current":125.645038,"twenty":-10.831596,"median":12.580406,"eighty":23.340867,"marketCap":439451311},{"date":"2022-10-07","current":122.965211,"twenty":-10.831596,"median":12.580406,"eighty":28.20884,"marketCap":430078448},{"date":"2022-10-14","current":132.044046,"twenty":-10.831596,"median":12.580406,"eighty":28.328465,"marketCap":461832238},{"date":"2022-10-21","current":135.501611,"twenty":-10.831596,"median":12.580406,"eighty":28.429658,"marketCap":473925284},{"date":"2022-10-28","current":-2906.877437,"twenty":-10.917182,"median":12.538388,"eighty":28.454501,"marketCap":483503831},{"date":"2022-11-04","current":-2905.559998,"twenty":-11.080435,"median":12.47074,"eighty":28.454501,"marketCap":483284700},{"date":"2022-11-11","current":-2985.027295,"twenty":-11.206224,"median":12.146007,"eighty":28.454501,"marketCap":496502575},{"date":"2022-11-18","current":-2958.778736,"twenty":-11.333675,"median":9.227703,"eighty":28.454501,"marketCap":492136626},{"date":"2022-11-25","current":-2960.455141,"twenty":-11.369801,"median":9.204918,"eighty":28.454501,"marketCap":492415464},{"date":"2022-12-02","current":-2881.23517,"twenty":-11.443616,"median":9.181536,"eighty":28.454501,"marketCap":479238727},{"date":"2022-12-09","current":-2814.949071,"twenty":-11.503137,"median":9.145345,"eighty":28.454501,"marketCap":468213294},{"date":"2022-12-16","current":-2874.944839,"twenty":-11.610825,"median":9.116956,"eighty":28.454501,"marketCap":478192450},{"date":"2022-12-23","current":-2922.294906,"twenty":-11.667376,"median":9.100443,"eighty":28.454501,"marketCap":486068234},{"date":"2022-12-30","current":-2841.265928,"twenty":-14.159489,"median":9.078026,"eighty":28.454501,"marketCap":472590603},{"date":"2023-01-06","current":-2914.143834,"twenty":-17.930104,"median":9.067934,"eighty":28.426522,"marketCap":484712458},{"date":"2023-01-13","current":-2990.809524,"twenty":-17.989874,"median":9.050563,"eighty":28.306948,"marketCap":497464339},{"date":"2023-01-20","current":-3000.808304,"twenty":-18.03661,"median":9.037101,"eighty":28.20884,"marketCap":499127446},{"date":"2023-01-27","current":-2979.336131,"twenty":-18.133314,"median":9.00601,"eighty":23.340867,"marketCap":495555958},{"date":"2023-02-03","current":-3027.622223,"twenty":-18.239847,"median":8.990578,"eighty":23.109387,"marketCap":503587432},{"date":"2023-02-10","current":-3004.482261,"twenty":-18.328508,"median":8.970002,"eighty":23.0324,"marketCap":499738539},{"date":"2023-02-17","current":-2973.866411,"twenty":-18.374495,"median":8.957467,"eighty":22.992995,"marketCap":494646174},{"date":"2023-02-24","current":-254.218017,"twenty":-18.44242,"median":8.942663,"eighty":22.924125,"marketCap":498116053},{"date":"2023-03-03","current":-254.187623,"twenty":-18.497141,"median":8.92829,"eighty":22.857131,"marketCap":498056499},{"date":"2023-03-10","current":-246.357364,"twenty":-18.568108,"median":8.91833,"eighty":22.776149,"marketCap":482713851},{"date":"2023-03-17","current":-244.897501,"twenty":-18.603582,"median":8.914169,"eighty":22.691496,"marketCap":479853388},{"date":"2023-03-24","current":-248.791126,"twenty":-18.705303,"median":8.89578,"eighty":22.654364,"marketCap":487482576},{"date":"2023-03-31","current":-254.631954,"twenty":-18.841206,"median":8.874996,"eighty":22.628572,"marketCap":498927123},{"date":"2023-04-06","current":-251.166218,"twenty":-19.088924,"median":8.866609,"eighty":22.553457,"marketCap":492136344},{"date":"2023-04-14","current":-252.052206,"twenty":-19.361516,"median":8.849484,"eighty":22.474495,"marketCap":493872352},{"date":"2023-04-21","current":-252.065953,"twenty":-23.615331,"median":8.818873,"eighty":22.410659,"marketCap":493899289},{"date":"2023-04-28","current":-48.729144,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":482486994},{"date":"2023-05-05","current":-47.449037,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":469812135},{"date":"2023-05-12","current":-47.037533,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":465737667},{"date":"2023-05-18","current":-48.264243,"twenty":-23.643397,"median":8.818873,"eighty":22.410659,"marketCap":477856450},{"date":"2023-05-26","current":-48.295134,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":478162302},{"date":"2023-06-02","current":-48.12943,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":476521685},{"date":"2023-06-09","current":-51.671015,"twenty":-23.623986,"median":8.824433,"eighty":22.412751,"marketCap":511586344},{"date":"2023-06-16","current":-50.4255,"twenty":-22.82792,"median":8.829992,"eighty":22.414844,"marketCap":499254704},{"date":"2023-06-23","current":-48.506622,"twenty":-19.747512,"median":8.831166,"eighty":22.416936,"marketCap":480256205},{"date":"2023-06-30","current":-47.688272,"twenty":-19.641006,"median":8.83234,"eighty":22.417822,"marketCap":472153851},{"date":"2023-07-06","current":-47.577802,"twenty":-19.641006,"median":8.83234,"eighty":22.417822,"marketCap":471060107},{"date":"2023-07-14","current":-46.950045,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":464844792},{"date":"2023-07-21","current":-47.611893,"twenty":-19.365009,"median":8.844573,"eighty":22.419595,"marketCap":471397639},{"date":"2023-07-28","current":1595.998792,"twenty":-19.231877,"median":8.849484,"eighty":22.444269,"marketCap":486133252},{"date":"2023-08-04","current":1614.808933,"twenty":-19.01968,"median":8.864988,"eighty":22.508295,"marketCap":491862727},{"date":"2023-08-11","current":1584.367718,"twenty":-18.730881,"median":8.877178,"eighty":22.571961,"marketCap":482189640},{"date":"2023-08-18","current":1621.701924,"twenty":-18.637646,"median":8.900631,"eighty":22.652783,"marketCap":493552007},{"date":"2023-08-25","current":1600.686573,"twenty":-18.579417,"median":8.914969,"eighty":22.682563,"marketCap":487156153},{"date":"2023-09-01","current":1579.828542,"twenty":-18.513432,"median":8.923327,"eighty":22.766041,"marketCap":480808178},{"date":"2023-09-08","current":1570.587862,"twenty":-18.462604,"median":8.92829,"eighty":22.828586,"marketCap":477995851},{"date":"2023-09-15","current":1573.425584,"twenty":-18.43581,"median":8.942663,"eighty":22.894468,"marketCap":478859489},{"date":"2023-09-22","current":1620.587021,"twenty":-18.342053,"median":8.961999,"eighty":22.976459,"marketCap":493212695},{"date":"2023-09-29","current":1556.333411,"twenty":-18.293213,"median":8.970002,"eighty":23.026112,"marketCap":473657623},{"date":"2023-10-06","current":1556.279196,"twenty":-18.178477,"median":8.991004,"eighty":23.099463,"marketCap":473641123},{"date":"2023-10-13","current":1533.410525,"twenty":-18.083675,"median":9.014614,"eighty":23.264027,"marketCap":466681226},{"date":"2023-10-20","current":1539.933972,"twenty":-17.99653,"median":9.038048,"eighty":28.218027,"marketCap":468666585},{"date":"2023-10-27","current":47.956901,"twenty":-17.953575,"median":9.050563,"eighty":28.306948,"marketCap":473602930},{"date":"2023-11-03","current":48.025954,"twenty":-17.83899,"median":9.067934,"eighty":28.440322,"marketCap":474284874},{"date":"2023-11-10","current":47.487929,"twenty":-11.667376,"median":9.087337,"eighty":28.49436,"marketCap":468939120},{"date":"2023-11-17","current":47.375852,"twenty":-11.610825,"median":9.111855,"eighty":28.620277,"marketCap":467832366},{"date":"2023-11-24","current":47.728808,"twenty":-11.531734,"median":9.126163,"eighty":28.703501,"marketCap":471317782},{"date":"2023-12-01","current":47.636722,"twenty":-11.451396,"median":9.146739,"eighty":28.756967,"marketCap":470408434},{"date":"2023-12-08","current":48.197108,"twenty":-11.384493,"median":9.187283,"eighty":28.798793,"marketCap":475942205},{"date":"2023-12-15","current":47.779635,"twenty":-11.334904,"median":9.211387,"eighty":28.860652,"marketCap":471819691},{"date":"2023-12-22","current":47.412363,"twenty":-11.22178,"median":9.233169,"eighty":28.92538,"marketCap":468192913},{"date":"2023-12-29","current":47.748595,"twenty":-11.116453,"median":12.146007,"eighty":28.984433,"marketCap":471513176},{"date":"2024-01-05","current":47.833742,"twenty":-11.066223,"median":12.434418,"eighty":29.062885,"marketCap":472353993},{"date":"2024-01-12","current":47.139124,"twenty":-10.832991,"median":12.523532,"eighty":29.408108,"marketCap":465494697},{"date":"2024-01-19","current":47.867619,"twenty":7.290566,"median":12.586102,"eighty":29.715446,"marketCap":472688530},{"date":"2024-01-26","current":50.614828,"twenty":7.50381,"median":12.64642,"eighty":30.032812,"marketCap":499816976},{"date":"2024-02-02","current":50.215386,"twenty":7.574763,"median":12.687605,"eighty":44.946299,"marketCap":495872518},{"date":"2024-02-09","current":48.667586,"twenty":7.619739,"median":12.708305,"eighty":46.348909,"marketCap":480588130},{"date":"2024-02-16","current":49.935179,"twenty":7.649681,"median":12.751828,"eighty":46.919665,"marketCap":493105494},{"date":"2024-02-23","current":108.529633,"twenty":7.661509,"median":12.798433,"eighty":46.982129,"marketCap":480352157},{"date":"2024-03-01","current":105.424743,"twenty":7.695933,"median":12.836483,"eighty":47.187887,"marketCap":466609914},{"date":"2024-03-08","current":103.11175,"twenty":7.723804,"median":12.872518,"eighty":47.350377,"marketCap":456372605},{"date":"2024-03-15","current":99.866901,"twenty":7.750942,"median":12.921558,"eighty":47.470551,"marketCap":441961368},{"date":"2024-03-22","current":104.266545,"twenty":7.761387,"median":12.947556,"eighty":47.648501,"marketCap":461432010},{"date":"2024-03-28","current":105.223039,"twenty":7.767147,"median":12.977273,"eighty":47.70419,"marketCap":465664981},{"date":"2024-04-05","current":103.976407,"twenty":7.78013,"median":13.087355,"eighty":47.752767,"marketCap":460148007},{"date":"2024-04-12","current":100.483528,"twenty":7.791504,"median":13.13793,"eighty":47.804072,"marketCap":444690253},{"date":"2024-04-19","current":101.996844,"twenty":7.799398,"median":13.221315,"eighty":47.860671,"marketCap":451387441},{"date":"2024-04-26","current":88.316073,"twenty":7.81206,"median":13.345275,"eighty":47.974484,"marketCap":457256823},{"date":"2024-05-03","current":86.543116,"twenty":7.812289,"median":13.422229,"eighty":48.04181,"marketCap":448077327},{"date":"2024-05-10","current":84.973861,"twenty":7.812289,"median":13.422229,"eighty":48.230731,"marketCap":439948680},{"date":"2024-05-17","current":85.076058,"twenty":7.812289,"median":13.422229,"eighty":48.341546,"marketCap":440477801},{"date":"2024-05-24","current":83.954356,"twenty":7.812289,"median":13.422229,"eighty":48.37833,"marketCap":434670237},{"date":"2024-05-31","current":83.782016,"twenty":7.812289,"median":13.422229,"eighty":48.456979,"marketCap":433777953},{"date":"2024-06-07","current":84.007044,"twenty":7.812289,"median":13.422229,"eighty":48.456979,"marketCap":434943026},{"date":"2024-06-14","current":82.082624,"twenty":7.812289,"median":13.383752,"eighty":48.463754,"marketCap":424979421},{"date":"2024-06-21","current":82.587762,"twenty":7.812289,"median":13.345275,"eighty":48.422186,"marketCap":427594754},{"date":"2024-06-28","current":80.394652,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":416240017},{"date":"2024-07-05","current":79.704643,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":412667520},{"date":"2024-07-12","current":83.842359,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":434090377},{"date":"2024-07-15","current":85.132573,"twenty":7.81206,"median":13.242729,"eighty":48.29055,"marketCap":440770407},{"date":"2024-08-02","current":62.893855,"twenty":7.80384,"median":13.151336,"eighty":48.281166,"marketCap":461169443},{"date":"2024-08-09","current":62.620019,"twenty":7.80384,"median":13.151336,"eighty":48.477302,"marketCap":459180887},{"date":"2024-08-16","current":64.972025,"twenty":7.80384,"median":13.151336,"eighty":48.754665,"marketCap":476427709},{"date":"2024-08-23","current":65.146726,"twenty":7.80384,"median":13.151336,"eighty":49.199954,"marketCap":477708757},{"date":"2024-08-30","current":67.665725,"twenty":7.80384,"median":13.151336,"eighty":49.935179,"marketCap":496180107},{"date":"2024-09-06","current":67.92463,"twenty":7.80384,"median":13.151336,"eighty":50.614828,"marketCap":498078608},{"date":"2024-09-13","current":67.193958,"twenty":7.80384,"median":13.151336,"eighty":62.314072,"marketCap":492720730},{"date":"2024-09-20","current":68.266646,"twenty":7.80384,"median":13.151336,"eighty":63.190882,"marketCap":500586547},{"date":"2024-09-27","current":67.573848,"twenty":7.80384,"median":13.151336,"eighty":65.121817,"marketCap":495506392},{"date":"2024-10-04","current":64.613593,"twenty":7.80384,"median":13.151336,"eighty":65.275876,"marketCap":473799397},{"date":"2024-10-11","current":64.80385,"twenty":7.80384,"median":13.151336,"eighty":65.275876,"marketCap":475194511},{"date":"2024-10-18","current":67.467594,"twenty":7.80384,"median":13.151336,"eighty":65.489356,"marketCap":494727253},{"date":"2024-10-25","current":20.617029,"twenty":7.80384,"median":13.151336,"eighty":65.530902,"marketCap":513147631},{"date":"2024-10-31","current":20.63913,"twenty":7.80384,"median":13.151336,"eighty":65.530902,"marketCap":513697718},{"date":"2024-11-08","current":20.953081,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":521514728},{"date":"2024-11-15","current":21.260075,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":529155695},{"date":"2024-11-22","current":21.351693,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":531436042},{"date":"2024-11-29","current":22.182755,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":552120880},{"date":"2024-12-06","current":22.451421,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":558807881},{"date":"2024-12-13","current":21.964973,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":546700359},{"date":"2024-12-20","current":21.066128,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":524328432},{"date":"2024-12-27","current":21.072819,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":524494951},{"date":"2025-01-03","current":20.503468,"twenty":7.803004,"median":13.150745,"eighty":65.55752,"marketCap":510324022},{"date":"2025-01-10","current":20.002846,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":497863709},{"date":"2025-01-17","current":19.789083,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":492543236},{"date":"2025-01-24","current":19.93833,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":496257925},{"date":"2025-01-31","current":19.714794,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":490694200},{"date":"2025-02-07","current":20.511064,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":510513077},{"date":"2025-02-14","current":20.567603,"twenty":7.802168,"median":13.150154,"eighty":65.584139,"marketCap":511920321},{"date":"2025-02-21","current":10.20965,"twenty":7.802168,"median":13.125706,"eighty":65.584139,"marketCap":519283234},{"date":"2025-02-28","current":11.252542,"twenty":7.802168,"median":13.120339,"eighty":65.584139,"marketCap":572326784},{"date":"2025-03-07","current":11.72692,"twenty":7.801332,"median":13.123022,"eighty":65.610757,"marketCap":596454611},{"date":"2025-03-14","current":12.316522,"twenty":7.804206,"median":13.123022,"eighty":65.610757,"marketCap":626446044},{"date":"2025-03-21","current":12.465141,"twenty":7.812412,"median":13.123022,"eighty":65.610757,"marketCap":634005123},{"date":"2025-03-28","current":13.173099,"twenty":7.812899,"median":13.13793,"eighty":65.610757,"marketCap":670013476},{"date":"2025-04-04","current":13.365849,"twenty":7.812899,"median":13.219304,"eighty":65.610757,"marketCap":679817168},{"date":"2025-04-11","current":12.544709,"twenty":7.81305,"median":13.218419,"eighty":65.584139,"marketCap":638052130},{"date":"2025-04-17","current":12.530757,"twenty":7.81305,"median":13.218419,"eighty":65.584139,"marketCap":637342537},{"date":"2025-04-25","current":9.774563,"twenty":7.812899,"median":13.219304,"eighty":65.610757,"marketCap":685306815},{"date":"2025-05-02","current":9.685141,"twenty":7.812899,"median":13.150745,"eighty":65.610757,"marketCap":679037347},{"date":"2025-05-08","current":9.868408,"twenty":7.812899,"median":13.112594,"eighty":65.610757,"marketCap":691892578}],"updateTime":1746830593309}}}