US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digi

34.89

+0.16000.46%

Post-market: 34.890.00000.00%19:00 EDT

Volume:264.97K

Turnover:9.25M

Market Cap:1.29B

PE:30.93

High:35.30

Open:34.62

Low:34.43

Close:34.73

Loading ...

Overview Company News Filings

Investors in Digi International (NASDAQ:DGII) have seen solid returns of 161% over the past five years

Simply Wall St.

Digi’s Opengear announce expansion of CM8100-10G Console Manager

Opengear Announces CM8100-10G-5G: Streamlined Network Management With 5G Connectivity and Scalable Out of Band Access

Digi International First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

BUZZ-Digi International hits 18-month high after results, outlook

Digi Intl Price Target Maintained With a $45.00/Share by Stephens & Co.

Stock Track | Digi International Soars 5.64% as Q1 Results Show Record ARR Growth, Debt Reduction

Craig-Hallum Sticks to Its Hold Rating for Digi International (DGII)

Stock Track | Digi International Plunges 10.88% in Pre-Market on Revenue Miss, Weak Q2 Outlook

Digi International Inc (DGII) Q1 2025 Earnings Call Highlights: Record ARR Growth and Strategic ...

Digi International Shows Strong Q1 2025 Performance

Digi International Inc reports results for the quarter ended December 31 - Earnings Summary

Digi International (DGII) Meets Q1 Earnings Estimates

Digi International: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Stock Track | Digi Plunges 5.52% After Hours on Revenue Miss, Weaker Q2 Sales Outlook

Digi International Sees Q2 Adj. EPS $0.46-$0.50 Vs $0.48 Est; Revenue $102M-$106M Vs $105.319M Est.

Digi Intl Q1 Adj $0.50, Inline, Sales $103.87M Miss $104.08M Estimate

BRIEF-Digi International Q1 Adjusted EPS USD 0.5 Vs. IBES Estimate USD 0.5

Digi International Q1 Gross Margin 62%

THOMSON REUTERS

Digi International Inc expected to post earnings of 50 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DGII/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DGII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGII\",,,,,undefined,":{"symbol":"DGII","market":"US","secType":"STK","nameCN":"Digi","latestPrice":34.89,"timestamp":1751054400000,"preClose":34.73,"halted":0,"volume":264972,"hourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"19:00 EDT","volume":51495,"amount":1796661.751634,"timestamp":1751065210810},"delay":0,"floatShares":36184684,"shares":37066698,"eps":1.127922,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-27 16:00:00 EDT","open":34.62,"high":35.2977,"low":34.4275,"amount":9248377.3347,"amplitude":0.025056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.127922,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NASDAQ","adjPreClose":34.73,"postHourTrading":{"tag":"盘后","latestPrice":34.89,"preClose":34.89,"latestTime":"19:00 EDT","volume":51495,"amount":1796661.751634,"timestamp":1751065210810},"volumeRatio":1.8437446224796055,"impliedVol":0.338,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGII\",,,,,undefined,":{"symbol":"DGII","floatShares":36184684,"roa":"4.27%","roe":"7.30%","lyrEps":0.619699,"volumeRatio":1.8437446224796055,"shares":37066698,"dividePrice":0,"high":35.2977,"amplitude":0.025056,"preClose":34.73,"low":34.4275,"week52Low":20.1667,"pbRate":"2.14","psRate":"3.09","week52High":37.065,"institutionHeld":0.9755,"latestPrice":34.89,"eps":1.127922,"divideRate":0,"volume":264972,"delay":0,"ttmEps":1.127922,"open":34.62,"prevYearClose":30.23,"prevWeekClose":32.92,"prevMonthClose":32.41,"prevQuarterClose":27.83,"fiveDayClose":32.92,"twentyDayClose":32.92,"sixtyDayClose":27.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DGII\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513426498","title":"Investors in Digi International (NASDAQ:DGII) have seen solid returns of 161% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426498?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:26","pubTimestamp":1740137186,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. One great example is Digi International Inc.  which saw its share price drive 161% higher over five years. It's also up 9.3% in about a month. We note that Digi International reported its financial results recently; luckily, you can catch up on the latest revenue and profit numbers in our company report.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-digi-international-nasdaq-dgii-112626611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE0031619046.USD","TSYW.SI","BK4588","LU2210149790.SGD","SQQQ","NDAQ","USAW.SI","IE00BKPKM429.USD","IE00B64PRP62.GBP","PSQ","NVIW.SI","QID","USJW.SI","BK4585","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4211","IE00B3QW5Z07.USD",".IXIC","BK4112","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","ISBC","LU2095319765.USD","BK4020","MNQmain","DGII","IE00B7SZL793.SGD","QLD"],"gpt_icon":1},{"id":"2510384202","title":"Digi’s Opengear announce expansion of CM8100-10G Console Manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384202?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:10","pubTimestamp":1739283026,"startTime":"0","endTime":"0","summary":"Opengear, a Digi International (DGII) company, announces the expansion of its CM8100-10G Console Manager series with the introduction of integrated...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digis-opengear-announce-expansion-of-cm8100-10g-console-manager?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digis-opengear-announce-expansion-of-cm8100-10g-console-manager?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","BK4020","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","DGII"],"gpt_icon":0},{"id":"2510376384","title":"Opengear Announces CM8100-10G-5G: Streamlined Network Management With 5G Connectivity and Scalable Out of Band Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376384","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376384?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"Opengear announces CM8100-10G-5G: Streamlined Network Management with 5G Connectivity and Scalable Out of Band Access . SANDY, Utah, February 11, 2025----Opengear, a Digi International company  and provider of secure and Smart Out of Band management solutions, is pleased to announce the expansion of its CM8100-10G Console Manager series with the introduction of integrated 5G cellular technology. This release delivers the trusted connectivity, security, and operational efficiency support that customers rely on Opengear for while providing a leading-edge solution for their networks.This announcement follows Opengear's longstanding tradition of enhancing product capabilities in line with technological advancements and customer feedback, ensuring that each solution meets or exceeds industry standards and customer expectations. As the seamless successor to Opengear’s legacy IM7200 product, the CM8100-10G-5G combines 5G technology with network management capabilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opengear-announces-cm8100-10g-5g-140000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGII","BK4020","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2509716023","title":"Digi International First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716023","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716023?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:50","pubTimestamp":1738925449,"startTime":"0","endTime":"0","summary":"Profit margin: 9.7% . The move to profitability was driven by lower expenses.NasdaqGS:DGII Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 8.7% growth forecast for the Communications industry in the US.The company's shares are up 15% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Digi International  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-first-quarter-2025-105049963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGII"],"gpt_icon":0},{"id":"2509203373","title":"BUZZ-Digi International hits 18-month high after results, outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203373?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:52","pubTimestamp":1738857165,"startTime":"0","endTime":"0","summary":"BUZZ-Digi International hits 18-month high after results, outlook** Digi Int'l DGII.O shares up 17.4% to $35.70 after reaching intraday high of $36.69, highest level since Aug.3, 2023** The provider o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4020","IE0031619046.USD","DGII","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509721277","title":"Digi Intl Price Target Maintained With a $45.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721277?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:54","pubTimestamp":1738853640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DGII/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 09:54 ET (14:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0},{"id":"1102789172","title":"Stock Track | Digi International Soars 5.64% as Q1 Results Show Record ARR Growth, Debt Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=1102789172","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102789172?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:44","pubTimestamp":1738853085,"startTime":"0","endTime":"0","summary":"Digi International Inc.  stock soared 5.64% in the pre-market trading session on Thursday, following the release of its strong Q1 2025 earnings report.The company achieved a record annual recurring revenue  of $120 million, marking an 11% increase over the previous year. ARR now constitutes a record 28% of Digi's quarterly revenues, highlighting a successful transition to a recurring revenue model.Generating $30 million in cash from operations, enhancing its financial position.Reducing its total","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Digi International Soars 5.64% as Q1 Results Show Record ARR Growth, Debt Reduction","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DGII"],"gpt_icon":0},{"id":"2509392279","title":"Craig-Hallum Sticks to Its Hold Rating for Digi International (DGII)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509392279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509392279?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:48","pubTimestamp":1738849718,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Anthony Stoss reiterated a Hold rating on Digi International (DGII – Research Report) today and set a price target of $30.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-digi-international-dgii?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-hold-rating-for-digi-international-dgii?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGII"],"gpt_icon":0},{"id":"1122200059","title":"Stock Track | Digi International Plunges 10.88% in Pre-Market on Revenue Miss, Weak Q2 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122200059","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122200059?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:12","pubTimestamp":1738833148,"startTime":"0","endTime":"0","summary":"Digi International Inc.  stock plummeted 10.88% in pre-market trading on Thursday, extending its losses after the company reported disappointing fiscal first-quarter results and provided a weaker-than-expected outlook for the current quarter.For the first quarter ended December 2024, Digi met analysts' expectations for adjusted earnings per share of $0.50. However, the company's revenue of $103.87 million fell short of the consensus estimate of $104.08 million, representing a 2.1% year-over-year","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DGII"],"gpt_icon":0},{"id":"2509021772","title":"Digi International Inc (DGII) Q1 2025 Earnings Call Highlights: Record ARR Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021772","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021772?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:15","pubTimestamp":1738826123,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Digi International Inc  achieved a record ARR of $120 million, marking an 11% increase over the previous year.ARR now constitutes a record 28% of the company's quarterly revenues, highlighting a successful transition to recurring revenue.The company generated $30 million in cash from operations in the quarter, enhancing its financial position.The company is well-positioned to pursue solution-oriented acquisitions due to its improved balance sheet and strong cash flow generation.Guidance for the second fiscal quarter projects flat revenue and a slight decline in EBITDA, suggesting potential margin pressures.The company experienced favorable product mix in Q1 that may not be repeated in Q2, potentially affecting gross margins.There is uncertainty regarding tariff impacts due to fluid geopolitical policies, which could affect supply chain and pricing strategies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-inc-dgii-q1-071523839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARR","DGII"],"gpt_icon":0},{"id":"2509185292","title":"Digi International Shows Strong Q1 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509185292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509185292?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:58","pubTimestamp":1738814305,"startTime":"0","endTime":"0","summary":"Digi International ( ($DGII) ) has released its Q1 earnings. Here is a breakdown of the information Digi International presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/digi-international-shows-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/digi-international-shows-strong-q1-2025-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DGII","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4020","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2509263786","title":"Digi International Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263786?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:31","pubTimestamp":1738798268,"startTime":"0","endTime":"0","summary":"Digi International Inc reports results for the quarter ended December 31 - Earnings SummaryDigi International Inc DGII.OQ reported quarterly adjusted earnings of 50 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW3EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0},{"id":"2509644382","title":"Digi International (DGII) Meets Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644382","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644382?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:00","pubTimestamp":1738796405,"startTime":"0","endTime":"0","summary":"Digi International  came out with quarterly earnings of $0.50 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.48 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this provider of communication adapters would post earnings of $0.50 per share when it actually produced earnings of $0.52, delivering a surprise of 4%.Digi International , which belongs to the Zacks Computer - Networking industry, posted revenues of $103.87 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.26%. This compares to year-ago revenues of $106.09 million. The company has topped consensus revenue estimates two times over the last four quarters.Digi International shares have added about 0.5% since the beginning of the year versus the S&P 500's gain of 2.7%.While Digi International has underperformed the market so far this year, the question that comes to investors' minds is: what's nex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-dgii-meets-q1-230005032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGII"],"gpt_icon":0},{"id":"2509252909","title":"Digi International: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252909","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252909?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:58","pubTimestamp":1738792727,"startTime":"0","endTime":"0","summary":"HOPKINS, Minn.  — HOPKINS, Minn.  — Digi International Inc.  on Wednesday reported fiscal first-quarter profit of $10.1 million.The Hopkins, Minnesota-based company said it had net income of 27 cents per share. Earnings, adjusted for one-time gains and costs, were 50 cents per share.The results met Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for earnings of 50 cents per share.The provider of communication adapters posted revenue of $103.9 million in the period, missing Street forecasts. Three analysts surveyed by Zacks expected $104.1 million.For the current quarter ending in March, Digi International expects its per-share earnings to range from 46 cents to 50 cents.The company said it expects revenue in the range of $102 million to $106 million for the fiscal second quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digi-international-fiscal-q1-earnings-215847221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DGII"],"gpt_icon":0},{"id":"1158743577","title":"Stock Track | Digi Plunges 5.52% After Hours on Revenue Miss, Weaker Q2 Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1158743577","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158743577?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:40","pubTimestamp":1738791624,"startTime":"0","endTime":"0","summary":"Digi International's stock tumbled 5.52% in after-hours trading on Wednesday, following the company's fiscal first-quarter earnings report that missed revenue expectations and provided a weaker-than-anticipated sales outlook for the current quarter.For the first quarter, Digi reported adjusted earnings per share of $0.50, meeting analyst estimates. However, the company's revenue of $103.87 million fell short of the consensus estimate of $104.08 million, representing a 2.1% year-over-year decline","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DGII"],"gpt_icon":0},{"id":"2509251291","title":"Digi International Sees Q2 Adj. EPS $0.46-$0.50 Vs $0.48 Est; Revenue $102M-$106M Vs $105.319M Est.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251291","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251291?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:28","pubTimestamp":1738790904,"startTime":"0","endTime":"0","summary":"Digi International Sees Q2 Adj. EPS $0.46-$0.50 Vs $0.48 Est; Revenue $102M-$106M Vs $105.319M Est.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43511004/digi-international-sees-q2-adj-eps-0-46-0-50-vs-0-48-est-revenue-102m-106m-vs-105-319m-est","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0},{"id":"2509259000","title":"Digi Intl Q1 Adj $0.50, Inline, Sales $103.87M Miss $104.08M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259000","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259000?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:13","pubTimestamp":1738789990,"startTime":"0","endTime":"0","summary":"Digi Intl (NASDAQ:DGII) reported quarterly earnings of $0.50 per share which met the analyst consensus estimate. This is a 4.17 percent increase over earnings of $0.48 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43509817/digi-intl-q1-adj-0-50-inline-sales-103-87m-miss-104-08m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Digi Intl Q1 Adj $0.50, Inline, Sales $103.87M Miss $104.08M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0},{"id":"2509259693","title":"BRIEF-Digi International Q1 Adjusted EPS USD 0.5 Vs. IBES Estimate USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2509259693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509259693?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789546,"startTime":"0","endTime":"0","summary":"Feb 05  - Digi International Q1 revenue USD 103.866 million vs. IBES estimate USD 104.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXF3A93F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0},{"id":"2509536259","title":"Digi International Q1 Gross Margin 62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509536259","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509536259?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLXF3A93F:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DGII","IE00B19Z4B17.USD","IE0031619046.USD","BK4020","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2508173785","title":"Digi International Inc  expected to post earnings of 50 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173785?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:38","pubTimestamp":1738618686,"startTime":"0","endTime":"0","summary":"Digi International Inc  expected to post earnings of50cents a share - Earnings Preview Digi International Inc DGII.OQ DGII.O is expected to show a fall in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU28K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGII"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"DGII","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"DGII","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-11-13","symbol":"DGII","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2024-08-07","symbol":"DGII","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-05-01","symbol":"DGII","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DGII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DGII","date":"2025-06-27","current":30.545175,"percent":0.066285,"low":23.945858,"twenty":47.864857,"median":64.06062,"eighty":75.228591,"high":111.651957,"avg":61.635473,"sd":17.865854,"marketCap":1287326421},"quantilePoints":[{"date":"2020-07-02","current":52.717996,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":324004805},{"date":"2020-07-10","current":50.88064,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":312712412},{"date":"2020-07-17","current":53.566007,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":329216678},{"date":"2020-07-24","current":53.236225,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":327189838},{"date":"2020-07-31","current":57.099385,"twenty":27.057429,"median":70.139494,"eighty":137.392534,"marketCap":350932818},{"date":"2020-08-07","current":66.285591,"twenty":27.057429,"median":69.767677,"eighty":137.392534,"marketCap":415212941},{"date":"2020-08-14","current":64.106973,"twenty":27.057429,"median":69.176108,"eighty":137.392534,"marketCap":401566082},{"date":"2020-08-21","current":61.557528,"twenty":27.057429,"median":67.445671,"eighty":137.392534,"marketCap":385596353},{"date":"2020-08-28","current":63.504377,"twenty":27.057429,"median":66.275288,"eighty":137.392534,"marketCap":397791419},{"date":"2020-09-04","current":62.948134,"twenty":27.057429,"median":64.767111,"eighty":137.392534,"marketCap":394307114},{"date":"2020-09-11","current":68.974097,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":432053745},{"date":"2020-09-18","current":71.338129,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":446862039},{"date":"2020-09-25","current":67.58349,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":423342984},{"date":"2020-10-02","current":72.543321,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":454411365},{"date":"2020-10-09","current":77.317738,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":484318311},{"date":"2020-10-16","current":77.503152,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":485479746},{"date":"2020-10-23","current":73.516746,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":460508898},{"date":"2020-10-30","current":68.278794,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":427698365},{"date":"2020-11-06","current":74.721939,"twenty":27.057429,"median":64.500979,"eighty":137.392534,"marketCap":468058224},{"date":"2020-11-13","current":57.65058,"twenty":27.057429,"median":64.111267,"eighty":137.392534,"marketCap":484899029},{"date":"2020-11-20","current":58.064836,"twenty":27.057429,"median":63.643438,"eighty":137.392534,"marketCap":488383333},{"date":"2020-11-27","current":61.884147,"twenty":27.057429,"median":63.040841,"eighty":137.392534,"marketCap":520507564},{"date":"2020-12-04","current":60.667324,"twenty":27.057429,"median":62.841117,"eighty":137.392534,"marketCap":510272865},{"date":"2020-12-11","current":65.326019,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":549457142},{"date":"2020-12-18","current":66.663191,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":560704101},{"date":"2020-12-24","current":69.374795,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":583511399},{"date":"2020-12-31","current":66.557544,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":559815505},{"date":"2021-01-08","current":66.909701,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":562777492},{"date":"2021-01-15","current":67.191426,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":565147081},{"date":"2021-01-22","current":70.360832,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":591804962},{"date":"2021-01-29","current":65.043272,"twenty":27.057429,"median":62.378725,"eighty":137.392534,"marketCap":547078961},{"date":"2021-02-05","current":92.220756,"twenty":27.057429,"median":62.378725,"eighty":137.040882,"marketCap":728175090},{"date":"2021-02-12","current":91.693995,"twenty":27.057429,"median":62.378725,"eighty":136.834028,"marketCap":724015787},{"date":"2021-02-19","current":89.210695,"twenty":27.057429,"median":62.378725,"eighty":136.523746,"marketCap":704407645},{"date":"2021-02-26","current":87.893793,"twenty":27.057429,"median":62.378725,"eighty":135.448104,"marketCap":694009388},{"date":"2021-03-05","current":74.737762,"twenty":27.057429,"median":62.252831,"eighty":134.455205,"marketCap":590129367},{"date":"2021-03-12","current":83.40179,"twenty":27.057429,"median":62.252831,"eighty":133.255451,"marketCap":658540537},{"date":"2021-03-19","current":87.144987,"twenty":27.057429,"median":62.252831,"eighty":131.352392,"marketCap":688096820},{"date":"2021-03-26","current":81.929747,"twenty":27.057429,"median":62.378725,"eighty":129.883728,"marketCap":646917280},{"date":"2021-04-01","current":81.425046,"twenty":27.057429,"median":62.378725,"eighty":127.652868,"marketCap":642932164},{"date":"2021-04-09","current":78.817426,"twenty":27.057429,"median":62.252831,"eighty":123.988384,"marketCap":622342394},{"date":"2021-04-16","current":77.13509,"twenty":27.057429,"median":62.252831,"eighty":123.212976,"marketCap":609058672},{"date":"2021-04-23","current":77.513616,"twenty":27.057429,"median":62.252831,"eighty":122.250809,"marketCap":612047509},{"date":"2021-04-30","current":75.158346,"twenty":27.057429,"median":62.378725,"eighty":120.844201,"marketCap":593450298},{"date":"2021-05-07","current":68.946423,"twenty":27.057429,"median":62.378725,"eighty":120.009084,"marketCap":608107450},{"date":"2021-05-14","current":70.103889,"twenty":27.057429,"median":62.378725,"eighty":118.61016,"marketCap":618316305},{"date":"2021-05-21","current":72.457405,"twenty":27.057429,"median":62.378725,"eighty":115.744692,"marketCap":639074310},{"date":"2021-05-28","current":73.151885,"twenty":27.057429,"median":62.378725,"eighty":114.994495,"marketCap":645199623},{"date":"2021-06-04","current":72.766062,"twenty":27.057429,"median":62.378725,"eighty":114.137126,"marketCap":641796671},{"date":"2021-06-11","current":75.85264,"twenty":27.057429,"median":62.378725,"eighty":113.922784,"marketCap":669020284},{"date":"2021-06-18","current":73.614871,"twenty":27.057429,"median":62.378725,"eighty":113.065416,"marketCap":649283165},{"date":"2021-06-25","current":77.010106,"twenty":27.057429,"median":62.378725,"eighty":112.529561,"marketCap":679229139},{"date":"2021-07-02","current":77.2416,"twenty":27.057429,"median":62.378725,"eighty":111.457851,"marketCap":681270910},{"date":"2021-07-09","current":77.2416,"twenty":27.057429,"median":62.378725,"eighty":110.921996,"marketCap":681270910},{"date":"2021-07-16","current":74.733756,"twenty":27.057429,"median":62.378725,"eighty":110.499769,"marketCap":659151724},{"date":"2021-07-23","current":76.508538,"twenty":27.057429,"median":62.378725,"eighty":110.386141,"marketCap":674805302},{"date":"2021-07-30","current":79.788026,"twenty":27.057429,"median":62.378725,"eighty":109.635944,"marketCap":703730390},{"date":"2021-08-06","current":69.351115,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":708144235},{"date":"2021-08-13","current":67.279935,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":686995419},{"date":"2021-08-20","current":68.081682,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":695182057},{"date":"2021-08-27","current":73.827536,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":753852967},{"date":"2021-09-03","current":73.159413,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":747030768},{"date":"2021-09-10","current":72.992383,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":745325218},{"date":"2021-09-17","current":71.088233,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":725881952},{"date":"2021-09-24","current":71.88998,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":734068590},{"date":"2021-10-01","current":71.221858,"twenty":27.057429,"median":62.378725,"eighty":109.314431,"marketCap":727246392},{"date":"2021-10-08","current":70.553735,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":720424193},{"date":"2021-10-15","current":71.155046,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":726564172},{"date":"2021-10-22","current":70.820984,"twenty":27.057429,"median":62.504619,"eighty":109.314431,"marketCap":723153072},{"date":"2021-10-29","current":71.990199,"twenty":27.057429,"median":62.739543,"eighty":109.314431,"marketCap":735091920},{"date":"2021-11-05","current":77.201554,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":788305071},{"date":"2021-11-12","current":82.200717,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":852092630},{"date":"2021-11-19","current":78.251923,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":811159437},{"date":"2021-11-26","current":74.665965,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":773987390},{"date":"2021-12-03","current":73.443016,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":761310305},{"date":"2021-12-10","current":80.747655,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":837030187},{"date":"2021-12-17","current":80.248975,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":831860872},{"date":"2021-12-23","current":83.128162,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":861706527},{"date":"2021-12-31","current":82.25771,"twenty":27.057429,"median":62.948134,"eighty":109.314431,"marketCap":852683422},{"date":"2022-01-07","current":81.286821,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":842619190},{"date":"2022-01-14","current":81.822484,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":848171870},{"date":"2022-01-21","current":74.122332,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":768352095},{"date":"2022-01-28","current":73.084486,"twenty":27.057429,"median":62.971311,"eighty":109.314431,"marketCap":757593777},{"date":"2022-02-04","current":59.926657,"twenty":27.171788,"median":63.110372,"eighty":109.314431,"marketCap":710730150},{"date":"2022-02-11","current":59.572585,"twenty":27.459974,"median":63.110372,"eighty":109.314431,"marketCap":706530858},{"date":"2022-02-18","current":59.425055,"twenty":27.889965,"median":63.110372,"eighty":109.314431,"marketCap":704781153},{"date":"2022-02-25","current":59.307031,"twenty":28.212519,"median":63.110372,"eighty":109.314431,"marketCap":703381389},{"date":"2022-03-04","current":58.864441,"twenty":28.53478,"median":63.110372,"eighty":109.314431,"marketCap":698132275},{"date":"2022-03-11","current":58.952959,"twenty":28.780539,"median":63.110372,"eighty":109.314431,"marketCap":699182098},{"date":"2022-03-18","current":60.044681,"twenty":28.924957,"median":63.110372,"eighty":109.314431,"marketCap":712129914},{"date":"2022-03-25","current":62.316642,"twenty":29.067444,"median":63.110372,"eighty":109.314431,"marketCap":739075370},{"date":"2022-04-01","current":63.673917,"twenty":29.339933,"median":63.500629,"eighty":109.314431,"marketCap":755172656},{"date":"2022-04-08","current":60.015175,"twenty":29.408658,"median":63.589147,"eighty":109.314431,"marketCap":711779973},{"date":"2022-04-14","current":59.395549,"twenty":29.477274,"median":63.589147,"eighty":109.314431,"marketCap":704431212},{"date":"2022-04-22","current":56.444951,"twenty":29.998641,"median":63.589147,"eighty":109.314431,"marketCap":669437113},{"date":"2022-04-29","current":55.825325,"twenty":30.343981,"median":63.589147,"eighty":109.314431,"marketCap":662088353},{"date":"2022-05-06","current":57.445866,"twenty":31.734003,"median":63.589147,"eighty":109.314431,"marketCap":676654851},{"date":"2022-05-13","current":64.741997,"twenty":32.026128,"median":63.728208,"eighty":109.314431,"marketCap":762595980},{"date":"2022-05-20","current":65.111878,"twenty":32.099755,"median":64.083797,"eighty":109.314431,"marketCap":766952809},{"date":"2022-05-27","current":67.10753,"twenty":32.220878,"median":64.604874,"eighty":109.314431,"marketCap":790459597},{"date":"2022-06-03","current":76.609218,"twenty":32.466879,"median":64.883968,"eighty":109.314431,"marketCap":902379975},{"date":"2022-06-10","current":70.145687,"twenty":32.559129,"median":65.126771,"eighty":109.314431,"marketCap":826246050},{"date":"2022-06-17","current":67.733033,"twenty":32.813982,"median":65.627798,"eighty":109.314431,"marketCap":797827396},{"date":"2022-06-24","current":71.843481,"twenty":32.997439,"median":65.958878,"eighty":109.314431,"marketCap":846244362},{"date":"2022-07-01","current":70.681833,"twenty":33.163879,"median":66.399997,"eighty":109.314431,"marketCap":832561307},{"date":"2022-07-08","current":72.409412,"twenty":33.313141,"median":66.804054,"eighty":109.314431,"marketCap":852910466},{"date":"2022-07-15","current":74.017848,"twenty":33.415004,"median":67.10753,"eighty":109.314431,"marketCap":871856236},{"date":"2022-07-22","current":78.545298,"twenty":33.558504,"median":67.261857,"eighty":109.314431,"marketCap":925185068},{"date":"2022-07-29","current":84.859899,"twenty":33.69966,"median":67.307702,"eighty":109.314431,"marketCap":999564755},{"date":"2022-08-05","current":94.432141,"twenty":33.840379,"median":67.446966,"eighty":109.314431,"marketCap":1203820932},{"date":"2022-08-12","current":93.906134,"twenty":34.016142,"median":67.768905,"eighty":109.314431,"marketCap":1197115392},{"date":"2022-08-19","current":95.345732,"twenty":34.256764,"median":67.847839,"eighty":109.314431,"marketCap":1215467397},{"date":"2022-08-26","current":91.46989,"twenty":34.472155,"median":68.02045,"eighty":109.314431,"marketCap":1166058153},{"date":"2022-09-02","current":89.753445,"twenty":34.660379,"median":68.247895,"eighty":109.314431,"marketCap":1144176917},{"date":"2022-09-09","current":98.031138,"twenty":34.779758,"median":68.371501,"eighty":109.314431,"marketCap":1249700944},{"date":"2022-09-16","current":95.954793,"twenty":34.884516,"median":68.745752,"eighty":109.314431,"marketCap":1223231707},{"date":"2022-09-23","current":88.369215,"twenty":35.055706,"median":68.974097,"eighty":109.314431,"marketCap":1126530758},{"date":"2022-09-30","current":95.705632,"twenty":35.346986,"median":69.198717,"eighty":109.314431,"marketCap":1220055398},{"date":"2022-10-07","current":101.713188,"twenty":36.016417,"median":69.384521,"eighty":109.314431,"marketCap":1296639726},{"date":"2022-10-14","current":89.891868,"twenty":36.30727,"median":69.749269,"eighty":109.314431,"marketCap":1145941532},{"date":"2022-10-21","current":104.758493,"twenty":36.527433,"median":70.026725,"eighty":109.314431,"marketCap":1335461275},{"date":"2022-10-28","current":110.10162,"twenty":36.7625,"median":70.145687,"eighty":109.528773,"marketCap":1403575447},{"date":"2022-11-04","current":102.848257,"twenty":37.605677,"median":70.25308,"eighty":109.850286,"marketCap":1311109576},{"date":"2022-11-11","current":72.631199,"twenty":41.909179,"median":70.41376,"eighty":109.850286,"marketCap":1407810525},{"date":"2022-11-18","current":75.61729,"twenty":45.473994,"median":70.587142,"eighty":109.850286,"marketCap":1465689925},{"date":"2022-11-25","current":77.760561,"twenty":47.4057,"median":70.681833,"eighty":109.850286,"marketCap":1507232955},{"date":"2022-12-02","current":75.339142,"twenty":47.939452,"median":70.855564,"eighty":109.850286,"marketCap":1460298596},{"date":"2022-12-09","current":72.275681,"twenty":48.365091,"median":71.054827,"eighty":109.850286,"marketCap":1400919520},{"date":"2022-12-16","current":68.893141,"twenty":48.759937,"median":71.155046,"eighty":109.850286,"marketCap":1335355744},{"date":"2022-12-23","current":68.433117,"twenty":49.102929,"median":71.155046,"eighty":109.850286,"marketCap":1326439106},{"date":"2022-12-30","current":67.255456,"twenty":49.587685,"median":71.155046,"eighty":109.850286,"marketCap":1303612512},{"date":"2023-01-06","current":64.642522,"twenty":49.770481,"median":71.155046,"eighty":109.850286,"marketCap":1252966006},{"date":"2023-01-13","current":67.936291,"twenty":50.040963,"median":71.155046,"eighty":109.850286,"marketCap":1316809136},{"date":"2023-01-20","current":62.45281,"twenty":50.249555,"median":71.155046,"eighty":109.850286,"marketCap":1210522808},{"date":"2023-01-27","current":61.698371,"twenty":50.376545,"median":71.12164,"eighty":109.314431,"marketCap":1195899522},{"date":"2023-02-03","current":52.49359,"twenty":50.376545,"median":70.988015,"eighty":108.047423,"marketCap":1258533810},{"date":"2023-02-10","current":51.077262,"twenty":50.376545,"median":70.711618,"eighty":104.310003,"marketCap":1224577346},{"date":"2023-02-17","current":51.435071,"twenty":50.376545,"median":70.59216,"eighty":102.26688,"marketCap":1233155821},{"date":"2023-02-24","current":49.273307,"twenty":50.229291,"median":70.486923,"eighty":101.53047,"marketCap":1181327533},{"date":"2023-03-03","current":50.779087,"twenty":50.094425,"median":70.360832,"eighty":99.049931,"marketCap":1217428616},{"date":"2023-03-10","current":48.30424,"twenty":50.017887,"median":70.186268,"eighty":96.508485,"marketCap":1158094162},{"date":"2023-03-17","current":47.364991,"twenty":49.837658,"median":70.103889,"eighty":96.037847,"marketCap":1135575665},{"date":"2023-03-24","current":48.572597,"twenty":49.707649,"median":69.985831,"eighty":95.711672,"marketCap":1164528019},{"date":"2023-03-31","current":50.212556,"twenty":49.587311,"median":69.669401,"eighty":95.07996,"marketCap":1203846030},{"date":"2023-04-06","current":48.826045,"twenty":49.525379,"median":69.379658,"eighty":94.432141,"marketCap":1170604439},{"date":"2023-04-14","current":50.391461,"twenty":49.5107,"median":69.184084,"eighty":93.518549,"marketCap":1208135268},{"date":"2023-04-21","current":48.468236,"twenty":49.362759,"median":68.946423,"eighty":92.322575,"marketCap":1162025963},{"date":"2023-04-28","current":44.71124,"twenty":49.068121,"median":68.776129,"eighty":91.675807,"marketCap":1071951973},{"date":"2023-05-05","current":42.465997,"twenty":48.877388,"median":68.44915,"eighty":90.766445,"marketCap":1147728505},{"date":"2023-05-12","current":42.338024,"twenty":48.721685,"median":68.34233,"eighty":89.678493,"marketCap":1144269779},{"date":"2023-05-19","current":43.943949,"twenty":48.572338,"median":68.205402,"eighty":89.220741,"marketCap":1187673115},{"date":"2023-05-26","current":46.133847,"twenty":48.393672,"median":68.033738,"eighty":88.335994,"marketCap":1246859483},{"date":"2023-06-02","current":47.341609,"twenty":48.244671,"median":67.951231,"eighty":87.949966,"marketCap":1279501662},{"date":"2023-06-09","current":49.518235,"twenty":48.244671,"median":67.828368,"eighty":87.038151,"marketCap":1338329325},{"date":"2023-06-16","current":50.619819,"twenty":48.244671,"median":67.740641,"eighty":85.337252,"marketCap":1368101861},{"date":"2023-06-23","current":51.37633,"twenty":48.22973,"median":67.446966,"eighty":84.211278,"marketCap":1388548061},{"date":"2023-06-30","current":52.63718,"twenty":48.211806,"median":67.345817,"eighty":83.407326,"marketCap":1422625061},{"date":"2023-07-07","current":51.230336,"twenty":48.208824,"median":67.282274,"eighty":82.916199,"marketCap":1384602303},{"date":"2023-07-14","current":55.238513,"twenty":48.205843,"median":67.212662,"eighty":82.341588,"marketCap":1492931292},{"date":"2023-07-21","current":54.33601,"twenty":48.205843,"median":67.077744,"eighty":81.980217,"marketCap":1468539334},{"date":"2023-07-28","current":55.265057,"twenty":48.205843,"median":66.909701,"eighty":81.599982,"marketCap":1493648702},{"date":"2023-08-04","current":43.185556,"twenty":48.160116,"median":66.566082,"eighty":81.266734,"marketCap":1279501662},{"date":"2023-08-11","current":36.80955,"twenty":47.917461,"median":66.250808,"eighty":80.740924,"marketCap":1090593360},{"date":"2023-08-18","current":37.343726,"twenty":47.601544,"median":65.92986,"eighty":80.235583,"marketCap":1106419912},{"date":"2023-08-25","current":37.210182,"twenty":47.346285,"median":65.499327,"eighty":79.896796,"marketCap":1102463274},{"date":"2023-09-01","current":40.524498,"twenty":46.129965,"median":65.077575,"eighty":79.678334,"marketCap":1200659840},{"date":"2023-09-08","current":38.5092,"twenty":45.695867,"median":64.883968,"eighty":79.37052,"marketCap":1140950573},{"date":"2023-09-14","current":37.210182,"twenty":44.638702,"median":64.69226,"eighty":79.092471,"marketCap":1102463274},{"date":"2023-09-22","current":34.539304,"twenty":43.250868,"median":64.352555,"eighty":78.778429,"marketCap":1023330511},{"date":"2023-09-29","current":33.568076,"twenty":43.012247,"median":64.06062,"eighty":78.572554,"marketCap":994554960},{"date":"2023-10-06","current":30.739374,"twenty":42.440402,"median":63.780089,"eighty":78.321137,"marketCap":910746170},{"date":"2023-10-13","current":29.986672,"twenty":40.7248,"median":63.482128,"eighty":78.149503,"marketCap":888445118},{"date":"2023-10-20","current":30.229479,"twenty":39.623684,"median":63.087195,"eighty":77.952772,"marketCap":895639006},{"date":"2023-10-27","current":30.93362,"twenty":39.140498,"median":62.924958,"eighty":77.760561,"marketCap":916501280},{"date":"2023-11-03","current":29.634602,"twenty":38.5092,"median":62.498812,"eighty":77.598695,"marketCap":878013981},{"date":"2023-11-10","current":32.048668,"twenty":37.942947,"median":62.039757,"eighty":77.503152,"marketCap":793845496},{"date":"2023-11-17","current":35.46119,"twenty":37.647235,"median":61.564389,"eighty":77.338647,"marketCap":878373675},{"date":"2023-11-24","current":35.712106,"twenty":37.355866,"median":61.357697,"eighty":77.2416,"marketCap":884588866},{"date":"2023-12-01","current":34.312774,"twenty":37.210182,"median":60.737252,"eighty":77.198912,"marketCap":849927424},{"date":"2023-12-08","current":34.750066,"twenty":36.887249,"median":60.632558,"eighty":77.120237,"marketCap":860759125},{"date":"2023-12-15","current":37.082285,"twenty":36.796439,"median":60.428259,"eighty":76.931313,"marketCap":918528193},{"date":"2023-12-22","current":37.490423,"twenty":36.665407,"median":60.103693,"eighty":76.658241,"marketCap":928637780},{"date":"2023-12-29","current":39.1084,"twenty":36.652632,"median":60.015175,"eighty":76.508538,"marketCap":968715072},{"date":"2024-01-05","current":35.49346,"twenty":36.578535,"median":59.985669,"eighty":76.085825,"marketCap":879173015},{"date":"2024-01-12","current":34.750066,"twenty":36.468301,"median":59.734868,"eighty":75.829491,"marketCap":860759125},{"date":"2024-01-19","current":34.341927,"twenty":36.305953,"median":59.476529,"eighty":75.644296,"marketCap":850649538},{"date":"2024-01-26","current":37.286354,"twenty":36.246853,"median":59.377055,"eighty":75.517988,"marketCap":923582987},{"date":"2024-02-02","current":62.709725,"twenty":36.307214,"median":59.310333,"eighty":75.471684,"marketCap":999404890},{"date":"2024-02-09","current":66.589134,"twenty":36.486551,"median":59.437778,"eighty":75.471684,"marketCap":1061231033},{"date":"2024-02-16","current":69.546629,"twenty":36.647522,"median":59.690609,"eighty":75.471684,"marketCap":1108364628},{"date":"2024-02-23","current":67.635632,"twenty":36.765716,"median":59.949928,"eighty":75.471684,"marketCap":1077909074},{"date":"2024-03-01","current":67.248883,"twenty":36.865054,"median":60.015175,"eighty":75.460446,"marketCap":1071745450},{"date":"2024-03-08","current":67.499133,"twenty":37.025248,"median":60.192211,"eighty":75.460446,"marketCap":1075733678},{"date":"2024-03-15","current":66.361635,"twenty":37.210182,"median":60.458726,"eighty":75.460446,"marketCap":1057605372},{"date":"2024-03-22","current":68.477381,"twenty":37.332252,"median":60.664306,"eighty":75.460446,"marketCap":1091324021},{"date":"2024-03-28","current":72.231124,"twenty":37.432801,"median":60.752824,"eighty":75.460446,"marketCap":1151147431},{"date":"2024-04-05","current":69.660379,"twenty":37.716587,"median":61.402956,"eighty":75.471684,"marketCap":1110177459},{"date":"2024-04-12","current":71.298376,"twenty":38.09713,"median":61.716772,"eighty":75.471684,"marketCap":1136282220},{"date":"2024-04-19","current":67.339883,"twenty":38.523769,"median":62.269983,"eighty":75.471684,"marketCap":1073195715},{"date":"2024-04-26","current":69.592129,"twenty":39.083255,"median":62.700219,"eighty":75.460446,"marketCap":1109089761},{"date":"2024-05-03","current":65.888227,"twenty":39.643109,"median":62.948134,"eighty":75.5054,"marketCap":924543606},{"date":"2024-05-10","current":69.991025,"twenty":41.335245,"median":63.280852,"eighty":75.5054,"marketCap":982114065},{"date":"2024-05-17","current":69.731799,"twenty":42.575972,"median":63.538465,"eighty":75.5054,"marketCap":978476605},{"date":"2024-05-24","current":64.36582,"twenty":43.086571,"median":63.924885,"eighty":75.5054,"marketCap":903181193},{"date":"2024-05-31","current":64.15844,"twenty":43.393446,"median":64.106973,"eighty":75.5054,"marketCap":900271226},{"date":"2024-06-07","current":60.710734,"twenty":44.693105,"median":64.106973,"eighty":75.5054,"marketCap":851893014},{"date":"2024-06-14","current":58.066628,"twenty":45.855133,"median":64.132706,"eighty":75.5054,"marketCap":814790928},{"date":"2024-06-21","current":57.392641,"twenty":46.991151,"median":64.15844,"eighty":75.5054,"marketCap":805333533},{"date":"2024-06-28","current":58.792461,"twenty":47.431227,"median":64.240229,"eighty":75.5054,"marketCap":824975814},{"date":"2024-07-05","current":58.844306,"twenty":47.658169,"median":64.240229,"eighty":75.5054,"marketCap":825703306},{"date":"2024-07-12","current":60.529275,"twenty":47.972733,"median":64.240229,"eighty":75.5054,"marketCap":849346793},{"date":"2024-07-15","current":61.255108,"twenty":48.034082,"median":64.240229,"eighty":75.5054,"marketCap":859531679},{"date":"2024-08-02","current":65.091653,"twenty":48.411583,"median":64.570509,"eighty":75.54256,"marketCap":913366080},{"date":"2024-08-09","current":59.053964,"twenty":48.572252,"median":64.570509,"eighty":75.54256,"marketCap":1004330774},{"date":"2024-08-16","current":62.158687,"twenty":48.691867,"median":64.570509,"eighty":75.54256,"marketCap":1057132791},{"date":"2024-08-23","current":60.93821,"twenty":48.91447,"median":64.570509,"eighty":75.54256,"marketCap":1036376136},{"date":"2024-08-30","current":62.244335,"twenty":49.056748,"median":64.570509,"eighty":75.54256,"marketCap":1058589398},{"date":"2024-09-06","current":60.231618,"twenty":49.282252,"median":64.570509,"eighty":75.54256,"marketCap":1024359125},{"date":"2024-09-13","current":55.478181,"twenty":49.518563,"median":64.570509,"eighty":75.54256,"marketCap":943517417},{"date":"2024-09-20","current":58.497256,"twenty":49.632375,"median":64.570509,"eighty":75.54256,"marketCap":994862826},{"date":"2024-09-27","current":57.255367,"twenty":49.730436,"median":64.570509,"eighty":75.54256,"marketCap":973742020},{"date":"2024-10-04","current":62.158687,"twenty":49.864145,"median":64.570509,"eighty":75.54256,"marketCap":1057132791},{"date":"2024-10-11","current":60.916798,"twenty":49.994889,"median":64.570509,"eighty":75.54256,"marketCap":1036011984},{"date":"2024-10-18","current":65.84153,"twenty":50.09993,"median":64.642522,"eighty":75.54256,"marketCap":1119766908},{"date":"2024-10-25","current":64.171404,"twenty":50.212556,"median":64.754448,"eighty":75.54256,"marketCap":1091363064},{"date":"2024-10-31","current":63.871637,"twenty":50.241706,"median":64.872953,"eighty":75.54256,"marketCap":1086264938},{"date":"2024-11-08","current":68.518015,"twenty":50.391461,"median":64.901903,"eighty":75.543982,"marketCap":1165285888},{"date":"2024-11-15","current":51.261188,"twenty":50.460554,"median":65.067463,"eighty":75.543982,"marketCap":1153633029},{"date":"2024-11-22","current":50.937569,"twenty":50.452141,"median":65.067463,"eighty":75.543982,"marketCap":1146349992},{"date":"2024-11-29","current":54.000613,"twenty":50.460554,"median":65.067463,"eighty":75.543982,"marketCap":1215283805},{"date":"2024-12-06","current":52.765199,"twenty":50.490019,"median":65.067463,"eighty":75.543982,"marketCap":1187480804},{"date":"2024-12-13","current":54.179423,"twenty":50.570365,"median":65.067463,"eighty":75.543982,"marketCap":1219307923},{"date":"2024-12-20","current":52.423835,"twenty":50.573488,"median":65.067463,"eighty":75.543982,"marketCap":1179798396},{"date":"2024-12-27","current":50.050538,"twenty":50.546593,"median":65.067463,"eighty":75.543982,"marketCap":1126387367},{"date":"2025-01-03","current":47.636604,"twenty":50.490019,"median":65.067463,"eighty":75.543982,"marketCap":1072061767},{"date":"2025-01-10","current":47.449666,"twenty":50.464914,"median":65.091653,"eighty":75.558644,"marketCap":1067854734},{"date":"2025-01-17","current":49.915343,"twenty":50.444628,"median":65.091653,"eighty":75.558644,"marketCap":1123344802},{"date":"2025-01-24","current":54.043557,"twenty":50.464914,"median":65.091653,"eighty":75.558644,"marketCap":1216250247},{"date":"2025-01-31","current":50.767197,"twenty":50.477931,"median":65.043272,"eighty":75.538293,"marketCap":1142515767},{"date":"2025-02-07","current":36.93853,"twenty":50.445738,"median":64.872953,"eighty":75.511694,"marketCap":1316563099},{"date":"2025-02-14","current":36.017138,"twenty":50.390362,"median":64.639239,"eighty":75.348913,"marketCap":1283722820},{"date":"2025-02-21","current":36.275956,"twenty":50.281894,"median":64.469511,"eighty":75.245163,"marketCap":1292947617},{"date":"2025-02-28","current":31.782872,"twenty":50.206593,"median":64.274503,"eighty":75.228104,"marketCap":1132805133},{"date":"2025-03-07","current":29.971145,"twenty":50.101069,"median":64.083797,"eighty":75.228347,"marketCap":1068231550},{"date":"2025-03-14","current":29.453509,"twenty":50.011955,"median":64.06062,"eighty":75.228347,"marketCap":1049781955},{"date":"2025-03-21","current":30.261021,"twenty":50.011955,"median":64.06062,"eighty":75.228347,"marketCap":1078563323},{"date":"2025-03-28","current":30.198905,"twenty":50.001772,"median":64.06062,"eighty":75.228347,"marketCap":1076349372},{"date":"2025-04-04","current":26.037109,"twenty":49.981059,"median":64.06062,"eighty":75.228347,"marketCap":928014628},{"date":"2025-04-11","current":26.037109,"twenty":49.947325,"median":64.06062,"eighty":75.228104,"marketCap":928014628},{"date":"2025-04-17","current":27.403669,"twenty":49.891689,"median":64.06062,"eighty":75.228104,"marketCap":976721559},{"date":"2025-04-25","current":28.480352,"twenty":49.66971,"median":64.06062,"eighty":75.228347,"marketCap":1015096716},{"date":"2025-05-02","current":28.81164,"twenty":49.509716,"median":64.06062,"eighty":75.228347,"marketCap":1026904457},{"date":"2025-05-09","current":28.16172,"twenty":49.300143,"median":64.06062,"eighty":75.228347,"marketCap":1186875669},{"date":"2025-05-16","current":29.24351,"twenty":49.133731,"median":64.06062,"eighty":75.228347,"marketCap":1232467708},{"date":"2025-05-23","current":28.469546,"twenty":48.964704,"median":64.06062,"eighty":75.228347,"marketCap":1199849014},{"date":"2025-05-30","current":28.953273,"twenty":48.751502,"median":64.06062,"eighty":75.228347,"marketCap":1220235698},{"date":"2025-06-06","current":29.38423,"twenty":48.536504,"median":64.06062,"eighty":75.228347,"marketCap":1238398380},{"date":"2025-06-13","current":29.955908,"twenty":48.375684,"median":64.06062,"eighty":75.228347,"marketCap":1262491733},{"date":"2025-06-20","current":29.29628,"twenty":48.205843,"median":64.06062,"eighty":75.228591,"marketCap":1234691710},{"date":"2025-06-27","current":30.545175,"twenty":47.864857,"median":64.06062,"eighty":75.228591,"marketCap":1287326421}],"updateTime":1751172946092}}}