US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Danaher

197.09

-0.0700-0.04%

Post-market: 197.090.00000.00%18:01 EDT

Volume:5.74M

Turnover:1.12B

Market Cap:141.13B

PE:41.82

High:197.16

Open:195.33

Low:192.26

Close:197.16

Loading ...

Overview Company News Filings

Some May Be Optimistic About Danaher's (NYSE:DHR) Earnings

Simply Wall St.

Danaher Announces General Counsel’s Upcoming Departure

Danaher Corp. Stock Underperforms Thursday When Compared To Competitors

Danaher Appoints Jonathan Leiken as General Counsel

THOMSON REUTERS

Danaher Corp. Stock Outperforms Competitors On Strong Trading Day

Danaher Corporation and IGI Launch Pioneering Partnership for CRISPR Therapy Breakthroughs

Revvity trims 2025 profit forecast on soft demand for diagnostics in China

Danaher's (NYSE:DHR) earnings have declined over three years, contributing to shareholders 19% loss

Simply Wall St.

Danaher Corp. Stock Outperforms Competitors On Strong Trading Day

Steven Cohen’s Point72: A Hedge Fund Giant Navigates the New Cycle

Danaher Announces CFO Transition with Gugino Appointment

Danaher Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Stifel Nicolaus Reaffirms Their Buy Rating on Danaher (DHR)

UBS Adjusts Price Target on Danaher to $225 From $240, Maintains Buy Rating

MT Newswires Live

Thermo Fisher flags improving tariff situation, raises annual profit view

Stock Track | Danaher Shares Soar 5.58% on Raised Profit Forecast and Strong Bioprocessing Demand

Stock Track | Danaher Surges 5.29% Pre-market on Raised Profit Forecast and Strong Quarterly Results

BUZZ-Street View: Danaher could lean on bioprocessing strength to withstand macro headwinds

Danaher (DHR) Gets a Buy from Jefferies

Scotiabank Reaffirms Their Buy Rating on Danaher (DHR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DHR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","market":"US","secType":"STK","nameCN":"Danaher","latestPrice":197.09,"timestamp":1754078400000,"preClose":197.16,"halted":0,"volume":5736544,"hourTrading":{"tag":"盘后","latestPrice":197.09,"preClose":197.09,"latestTime":"18:01 EDT","volume":171988,"amount":33897125.23928,"timestamp":1754085665925},"delay":0,"floatShares":637220826,"shares":716051590,"eps":4.712366,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"08-01 18:03:36 EDT","open":195.33,"high":197.16,"low":192.26,"amount":1120871994.34144,"amplitude":0.024853,"askPrice":197.09,"askSize":49,"bidPrice":196.54,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.712366,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":197.16,"dividendRate":0.005987,"preHourTrading":{"tag":"盘前","latestPrice":195.88,"preClose":197.16,"latestTime":"09:26 EDT","volume":2361,"amount":464331.16476,"timestamp":1754054800529},"postHourTrading":{"tag":"盘后","latestPrice":197.09,"preClose":197.09,"latestTime":"18:01 EDT","volume":171988,"amount":33897125.23928,"timestamp":1754085665925},"volumeRatio":1.052833,"impliedVol":0.2993,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DHR\",,,,,undefined,":{"symbol":"DHR","floatShares":637220826,"roa":"4.01%","roe":"6.68%","lyrEps":5.333789,"volumeRatio":1.052833,"shares":716051590,"dividePrice":1.18,"high":197.16,"amplitude":0.024853,"preClose":197.16,"low":192.26,"week52Low":171,"pbRate":"2.70","psRate":"5.88","week52High":281.7,"institutionHeld":0.79,"latestPrice":197.09,"committee":0.337838,"eps":4.712366,"divideRate":0.005987,"volume":5736544,"delay":0,"ttmEps":4.712366,"open":195.33,"prevYearClose":229.55,"prevWeekClose":205.48,"prevMonthClose":197.16,"prevQuarterClose":197.54,"fiveDayClose":205.48,"twentyDayClose":203.2,"sixtyDayClose":190.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DHR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556826846","title":"Some May Be Optimistic About Danaher's (NYSE:DHR) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2556826846","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556826846?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:40","pubTimestamp":1754055637,"startTime":"0","endTime":"0","summary":"Danaher Corporation's ( NYSE:DHR ) recent soft profit numbers didn't appear to worry shareholders, as the stock price...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-dhr/danaher/news/some-may-be-optimistic-about-danahers-nysedhr-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DHR","NYSE"],"gpt_icon":0},{"id":"2556859995","title":"Danaher Announces General Counsel’s Upcoming Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2556859995","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556859995?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:17","pubTimestamp":1753996666,"startTime":"0","endTime":"0","summary":"An announcement from Danaher ( ($DHR) ) is now available. On July 28, 2025, Danaher Corporation announced that Brian W. Ellis, the Senior Vice Pres...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/danaher-announces-general-counsels-upcoming-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/danaher-announces-general-counsels-upcoming-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0672654240.SGD","LU0820562030.AUD","LU1804176565.USD","LU0820561909.HKD","BK4533","BK4534","LU2125910336.SGD","BK4581","LU0289960550.SGD","LU1057294990.SGD","LU0943347566.SGD","LU0175139822.USD","DHR","LU0289961442.SGD","LU1917777945.USD","LU2125910179.SGD","SGXZ57979304.SGD","LU2023250504.SGD","LU1923622614.USD","BK4585","LU2112291526.USD","LU0390134368.USD","LU2244417387.USD","LU0528227936.USD","IE000M9KFDE8.USD","LU2211814178.USD","LU1923621640.USD","LU1791710400.SGD","LU1551013425.SGD","LU1791710582.SGD","IE00BKVL7J92.USD","LU1267930730.SGD","SG9999013999.USD","LU0689472784.USD","LU1023059063.AUD","LU0109391861.USD","SG9999001176.SGD","SG9999004303.SGD","LU0320765059.SGD","LU0187121727.USD","LU0820561818.USD","LU0312595415.SGD","LU1061106388.HKD","LU1551013342.USD","LU0882574055.USD","BK4504","SGXZ23171101.USD","LU0708995401.HKD","LU1974910355.USD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2556856131","title":"Danaher Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556856131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556856131?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:36","pubTimestamp":1753994160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Danaher Corp.  shed 3.35% to $197.16 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.37% to 6,339.39 and Dow Jones Industrial Average  falling 0.74% to 44,130.98.This was the stock's second consecutive day of losses.Danaher Corp. closed 30.01% short of its 52-week high of $281.70, which the company achieved on August 1st.The stock underperformed when compared to some of its competitors Thursday, as Thermo Fisher Scientific Inc.  fell 2.01% to $467.68, Abbott Laboratories  fell 1.84% to $126.19, and Medtronic PLC  fell 1.53% to $90.24.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR-W","DHR"],"gpt_icon":0},{"id":"2556985597","title":"Danaher Appoints Jonathan Leiken as General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2556985597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556985597?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:15","pubTimestamp":1753992913,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUA60B1SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0114720955.EUR","LU0672654240.SGD","SG9999013999.USD","LU1551013425.SGD","LU0708995401.HKD","IE0004445239.USD","LU2265009873.SGD","LU2106854487.HKD","LU1923621640.USD","BK4588","LU2211814178.USD","LU0109391861.USD","LU0528227936.USD","LU1974910355.USD","LU1267930730.SGD","SGXZ57979304.SGD","LU2355687059.USD","LU0320765059.SGD","LU0122379950.USD","LU0175139822.USD","LU0390134368.USD","LU0107464264.USD","BK4533","LU0289739343.SGD","LU1923622614.USD","IE000M9KFDE8.USD","LU1917777945.USD","BK4504","BK4121","LU0097036916.USD","LU0289961442.SGD","LU1061106388.HKD","LU1057294990.SGD","LU2023250504.SGD","LU0882574055.USD","DHR","SG9999001176.USD","LU0187121727.USD","LU0943347566.SGD","BK4534","LU0820561818.USD","LU0820561909.HKD","BK4585","LU0820562030.AUD","LU1551013342.USD","SG9999004303.SGD","LU2125910179.SGD","LU1023059063.AUD","LU0289960550.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2555061869","title":"Danaher Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555061869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555061869?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:36","pubTimestamp":1753821360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Danaher Corp.  rallied 1.93% to $206.85 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,370.86 and Dow Jones Industrial Average  falling 0.46% to 44,632.99.Danaher Corp. closed 26.57% below its 52-week high of $281.70, which the company reached on August 1st.The stock outperformed some of its competitors Tuesday, as Thermo Fisher Scientific Inc.  fell 0.58% to $482.16, Abbott Laboratories  rose 1.31% to $128.01, and Medtronic PLC  rose 0.51% to $92.44.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR","DHR-W"],"gpt_icon":0},{"id":"2555275706","title":"Danaher Corporation and IGI Launch Pioneering Partnership for CRISPR Therapy Breakthroughs","url":"https://stock-news.laohu8.com/highlight/detail?id=2555275706","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555275706?lang=en_us&edition=fundamental","pubTime":"2025-07-29 03:34","pubTimestamp":1753731285,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Danaher Corporation published the original content used to generate this news brief on July 28, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL8R1LzM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1791710400.SGD","LU0511384066.AUD","LU2125909593.SGD","LU0820562030.AUD","LU2125910336.SGD","LU0109391861.USD","SGXZ57979304.SGD","LU2063271972.USD","LU0097036916.USD","SG9999001176.SGD","LU0175139822.USD","SGXZ23171101.USD","LU1791710582.SGD","LU1917777945.USD","IE00BKVL7J92.USD","LU0820561909.HKD","SG9999013999.USD","LU0289739343.SGD","LU0122379950.USD","IE00BZ1G4Q59.USD","BK4504","LU0320765059.SGD","LU2265009873.SGD","LU0312595415.SGD","LU1551013342.USD","LU0882574055.USD","LU1267930730.SGD","LU2106854487.HKD","LU2023250504.SGD","BK4581","DHR","LU0289961442.SGD","LU0528227936.USD","LU0708995401.HKD","LU2112291526.USD","LU0672654240.SGD","LU1551013425.SGD","LU0820561818.USD","SG9999004303.SGD","LU2125910179.SGD","LU2244417387.USD","LU1057294990.SGD","BK4588","LU0114720955.EUR","LU1804176565.USD","BK4121","LU0689472784.USD","LU0289960550.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"2554779280","title":"Revvity trims 2025 profit forecast on soft demand for diagnostics in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779280","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779280?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:05","pubTimestamp":1753704310,"startTime":"0","endTime":"0","summary":"Revvity trims 2025 profit forecast on soft demand for diagnostics in China July 28 (Reuters) - Medical equipment maker Revvity RVTY.N on Monday lowered its  full-year adjusted profit forecast as it ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP0Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU2089984988.USD","LU1712237335.SGD","BK4534","LU0187121727.USD","LU0640476718.USD","LU1791710400.SGD","LU1804176565.USD","LU0823416689.USD","IE00B19Z8X17.USD","LU0011850046.USD","LU1633808545.USD","LU2125909593.SGD","LU1291159041.SGD","LU2764263039.SGD","RVTY","LU2211815571.USD","BK4588","LU2764262908.HKD","SG9999004303.SGD","LU1057294990.SGD","IE0002141913.USD","LU2764263203.CNY","LU0316494557.USD","SG9999013999.USD","LU0122379950.USD","LU1153585028.USD","LU1551013425.SGD","LU0289960550.SGD","LU0390134368.USD","LU1623119135.USD","LU1815333072.USD","LU1923622291.USD","TMO","IE00B4R5TH58.HKD","LU0061474960.USD","IE0004445239.USD","LU1670628061.USD","LU1989771016.USD","BK4535","DHR","IE00BZ1G4Q59.USD","LU0528227936.USD","LU1983299246.USD","IE00B1BXHZ80.USD","IE00BJT1NW94.SGD","LU1720051108.HKD","LU0114720955.EUR","IE0034235188.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2554746087","title":"Danaher's (NYSE:DHR) earnings have declined over three years, contributing to shareholders 19% loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2554746087","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554746087?lang=en_us&edition=fundamental","pubTime":"2025-07-27 22:29","pubTimestamp":1753626595,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But in any...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-dhr/danaher/news/danahers-nysedhr-earnings-have-declined-over-three-years-con","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","DHR"],"gpt_icon":0},{"id":"2554860792","title":"Danaher Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554860792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554860792?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:36","pubTimestamp":1753475760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Danaher Corp.  advanced 1.32% to $205.48 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.40% to 6,388.64 and the Dow Jones Industrial Average  rising 0.47% to 44,901.92.This was the stock's fourth consecutive day of gains.Danaher Corp. closed 27.06% below its 52-week high of $281.70, which the company achieved on August 1st.The stock outperformed some of its competitors Friday, as Thermo Fisher Scientific Inc.  rose 0.69% to $478.32, Abbott Laboratories  rose 0.72% to $126.54, and Medtronic PLC  rose 0.67% to $92.94.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR-W","DHR"],"gpt_icon":0},{"id":"2554791221","title":"Steven Cohen’s Point72: A Hedge Fund Giant Navigates the New Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2554791221","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554791221?lang=en_us&edition=fundamental","pubTime":"2025-07-26 03:06","pubTimestamp":1753470419,"startTime":"0","endTime":"0","summary":"Steven Cohen, the legendary trader of Point72 Asset Management, boasts a reputation that is equally praised and divisive.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231016/3a9fad248d9edaf631504db6190b561a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231016/3a9fad248d9edaf631504db6190b561a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250930572-steven-cohen-stocks-management-analysis-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU0114720955.EUR","LU2106854487.HKD","LU2112291526.USD","LU0528227936.USD","BK4121","LU1061106388.HKD","LU0882574055.USD","IE00BKVL7J92.USD","LU0122379950.USD","LU2125910179.SGD","LU0689472784.USD","LU1023059063.AUD","LU1791710582.SGD","LU2023250504.SGD","LU1804176565.USD","LU1551013425.SGD","LU1923621640.USD","LU0943347566.SGD","LU0312595415.SGD","LU2125909593.SGD","CFLT","SG9999013999.USD","LU1057294990.SGD","LU0820562030.AUD","LU1917777945.USD","BK4581","LU1923622614.USD","LU1974910355.USD","LU0820561909.HKD","BK4534","BK4585","LU0187121727.USD","LU0820561818.USD","DHR.AU","LU2211814178.USD","SG9999001176.USD","LU0109391861.USD","LU0289739343.SGD","BK4533","LU0511384066.AUD","SG9999004303.SGD","DHR","LU2063271972.USD","LU0175139822.USD","LU0708995401.HKD","LU0107464264.USD","LU0390134368.USD","SG9999001176.SGD","BK4613"],"gpt_icon":0},{"id":"2554735894","title":"Danaher Announces CFO Transition with Gugino Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2554735894","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554735894?lang=en_us&edition=fundamental","pubTime":"2025-07-25 05:19","pubTimestamp":1753391995,"startTime":"0","endTime":"0","summary":"Danaher ( ($DHR) ) has issued an update. On July 21, 2025, Danaher Corporation announced that Matthew M. McGrew, the current Chief Financial Office...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/danaher-announces-cfo-transition-with-gugino-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/danaher-announces-cfo-transition-with-gugino-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","SGXZ57979304.SGD","LU2063271972.USD","LU2106854487.HKD","IE000M9KFDE8.USD","LU0943347566.SGD","LU1923621640.USD","BK4588","LU1057294990.SGD","LU2211814178.USD","LU0672654240.SGD","LU1023059063.AUD","LU0289961442.SGD","LU2125910336.SGD","LU0289739343.SGD","BK4581","LU0820561909.HKD","LU2125909247.SGD","SGXZ23171101.USD","LU2023250504.SGD","BK4504","LU0114720955.EUR","LU0187121727.USD","IE00BKVL7J92.USD","LU1551013342.USD","LU1061106388.HKD","LU0882574055.USD","LU0312595415.SGD","LU0511384066.AUD","IE0004445239.USD","SG9999004303.SGD","LU0390134368.USD","LU1551013425.SGD","LU0708995401.HKD","LU0820562030.AUD","LU2244417387.USD","LU2125910179.SGD","LU2125909593.SGD","LU0820561818.USD","BK4121","DHR","LU1267930730.SGD","IE00BZ1G4Q59.USD","BK4533","SG9999001176.SGD","LU0528227936.USD","BK4534","LU1974910355.USD","LU0107464264.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2553573228","title":"Danaher Corp. Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2553573228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553573228?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:37","pubTimestamp":1753303020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Danaher Corp.  rallied 4.20% to $197.89 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.78% to 6,358.91 and the Dow Jones Industrial Average  rising 1.14% to 45,010.29.This was the stock's second consecutive day of gains.Danaher Corp. closed 29.75% below its 52-week high of $281.70, which the company achieved on August 1st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Thermo Fisher Scientific Inc.  rose 9.14% to $466.71, Abbott Laboratories  rose 0.08% to $125.83, and Medtronic PLC  rose 0.39% to $92.01.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHR-W","DHR"],"gpt_icon":0},{"id":"2553024997","title":"Stifel Nicolaus Reaffirms Their Buy Rating on Danaher (DHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553024997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553024997?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:55","pubTimestamp":1753282516,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Daniel Arias reiterated a Buy rating on Danaher today and set a price target of $260.00. The company’s shares opened today ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-danaher-dhr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-danaher-dhr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR","SF"],"gpt_icon":0},{"id":"2553249834","title":"UBS Adjusts Price Target on Danaher to $225 From $240, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249834","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249834?lang=en_us&edition=fundamental","pubTime":"2025-07-23 22:34","pubTimestamp":1753281240,"startTime":"0","endTime":"0","summary":"Danaher (DHR) has an average rating of buy and mean price target of $244.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHR"],"gpt_icon":0},{"id":"2553724580","title":"Thermo Fisher flags improving tariff situation, raises annual profit view","url":"https://stock-news.laohu8.com/highlight/detail?id=2553724580","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553724580?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:38","pubTimestamp":1753277920,"startTime":"0","endTime":"0","summary":"UPDATE 2-Thermo Fisher flags improving tariff situation, raises annual profit view Adds details on tariff impact in paragraphs 5-7By Sneha  S KJuly 23 (Reuters) - Thermo Fisher TMO.N said on Wednesday","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK12A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU1923621640.USD","LU1988902786.USD","LU0689472784.USD","LU0109391861.USD","LU0011850046.USD","LU0823416689.USD","DHR","BK4588","LU1280957306.USD","LU1153585028.USD","SGXZ23171101.USD","LU1623119135.USD","SGXZ57979304.SGD","LU1057294990.SGD","IE0004445239.USD","BK4533","LU1804176565.USD","LU2125909759.SGD","LU1551013425.SGD","SG9999013999.USD","LU1551013342.USD","IE00BFTCPJ56.SGD","LU0557290698.USD","LU2211815571.USD","LU1791710582.SGD","BK4121","IE00BKPKM429.USD","LU0114720955.EUR","SG9999004303.SGD","IE000M9KFDE8.USD","LU0289960550.SGD","LU0342679015.USD","LU1917777945.USD","LU2125909916.SGD","LU0820561818.USD","LU1291159041.SGD","LU1670628061.USD","TMO","IE00B19Z8X17.USD","LU0511384066.AUD","LU0061474960.USD","IE0034235188.USD","GB00BDT5M118.USD","LU0390134368.USD","LU1720051017.SGD","BK4504","LU0820561909.HKD","LU2764263203.CNY","LU0187121727.USD"],"gpt_icon":0},{"id":"1145253074","title":"Stock Track | Danaher Shares Soar 5.58% on Raised Profit Forecast and Strong Bioprocessing Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1145253074","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145253074?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:34","pubTimestamp":1753277644,"startTime":"0","endTime":"0","summary":"Shares of Danaher Corporation (DHR) surged 5.58% in pre-market trading on Wednesday, following the company's announcement of raised annual profit forecasts and better-than-expected quarterly results....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DHR"],"gpt_icon":0},{"id":"1169608300","title":"Stock Track | Danaher Surges 5.29% Pre-market on Raised Profit Forecast and Strong Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1169608300","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169608300?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277466,"startTime":"0","endTime":"0","summary":"Danaher Corporation (DHR) shares soared 5.29% in pre-market trading on Wednesday, following the company's announcement of raised annual profit forecasts and better-than-expected quarterly results....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DHR"],"gpt_icon":0},{"id":"2553124342","title":"BUZZ-Street View: Danaher could lean on bioprocessing strength to withstand macro headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2553124342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553124342?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:18","pubTimestamp":1753276736,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Danaher could lean on bioprocessing strength to withstand macro headwinds** Life sciences firm Danaher DHR.N raised its annual profit forecast on Tuesday, banking on steady demand fo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4N3TK0TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU0107464264.USD","LU0511384066.AUD","LU2125909593.SGD","LU2125910336.SGD","LU0109391861.USD","SGXZ57979304.SGD","LU2063271972.USD","SG9999001176.SGD","LU0175139822.USD","SGXZ23171101.USD","LU1791710582.SGD","LU0943347566.SGD","IE00BKVL7J92.USD","LU0820561909.HKD","SG9999013999.USD","LU0289739343.SGD","IE00BZ1G4Q59.USD","BK4504","LU0320765059.SGD","LU2125909247.SGD","BK4585","LU2265009873.SGD","LU1551013342.USD","LU0882574055.USD","LU1267930730.SGD","LU2106854487.HKD","LU2023250504.SGD","LU1061106388.HKD","DHR","LU0187121727.USD","LU0390134368.USD","LU0528227936.USD","LU0708995401.HKD","LU2112291526.USD","LU0672654240.SGD","LU1923622614.USD","LU0820561818.USD","LU2244417387.USD","LU1057294990.SGD","SG9999001176.USD","BK4588","LU2355687059.USD","LU1804176565.USD","LU1023059063.AUD","BK4121","LU0689472784.USD","IE000M9KFDE8.USD","LU0289960550.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"2553243494","title":"Danaher (DHR) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243494?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:16","pubTimestamp":1753276610,"startTime":"0","endTime":"0","summary":"In a report released today, Tycho Peterson from Jefferies reiterated a Buy rating on Danaher, with a price target of $230.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/danaher-dhr-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/danaher-dhr-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923621640.USD","LU0175139822.USD","LU1551013425.SGD","LU2063271972.USD","LU0511384066.AUD","SG9999001176.USD","LU2125909593.SGD","LU1791710582.SGD","LU1061106388.HKD","LU2125910336.SGD","BK4533","LU1917777945.USD","LU2023250504.SGD","LU0187121727.USD","LU2355687059.USD","LU1923622614.USD","LU0312595415.SGD","LU2125910179.SGD","LU2112291526.USD","LU0689472784.USD","BK4504","LU0122379950.USD","LU0820562030.AUD","LU2125909247.SGD","LU0708995401.HKD","LU0289960550.SGD","LU2265009873.SGD","LU0820561818.USD","LU1791710400.SGD","LU0820561909.HKD","SG9999001176.SGD","SGXZ23171101.USD","LU1057294990.SGD","LU1804176565.USD","LU0289961442.SGD","LU2211814178.USD","LU0097036916.USD","LU0107464264.USD","BK4121","LU1023059063.AUD","LU0528227936.USD","LU1974910355.USD","SG9999013999.USD","BK4588","LU1267930730.SGD","IE00BZ1G4Q59.USD","LU0320765059.SGD","SGXZ57979304.SGD","LU0109391861.USD","DHR"],"gpt_icon":0},{"id":"2553433332","title":"Scotiabank Reaffirms Their Buy Rating on Danaher (DHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553433332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553433332?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:56","pubTimestamp":1753275366,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Sung Ji Nam maintained a Buy rating on Danaher today and set a price target of $275.00. The company’s shares closed yesterday at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-danaher-dhr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-buy-rating-on-danaher-dhr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DHR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"DHR","fiscalQuarterEnding":"2025/06","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":1.8},{"date":"2025-06-27","symbol":"DHR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-04-22","symbol":"DHR","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.88},{"date":"2025-03-28","symbol":"DHR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"丹纳赫","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"DHR","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-30","recordDate":"2015-09-25","paymentDate":"2015-10-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-29","value":0.135,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-29","value":0.16,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-07-29","value":0.16,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4074,"buy":0.5185,"hold":0.0741,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5185,"analysts":27,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DHR","date":"2025-07-31","current":42.797352,"percent":0.787805,"low":23.115668,"twenty":28.324498,"median":37.593088,"eighty":42.920811,"high":48.488193,"avg":35.971745,"sd":7.119583,"marketCap":146067363844},"quantilePoints":[{"date":"2020-08-07","current":42.053905,"twenty":20.301369,"median":26.257812,"eighty":37.332132,"marketCap":145712575119},{"date":"2020-08-14","current":41.943344,"twenty":20.301369,"median":26.300455,"eighty":37.481859,"marketCap":145329494347},{"date":"2020-08-21","current":42.545285,"twenty":20.301369,"median":26.329431,"eighty":37.705904,"marketCap":147415156328},{"date":"2020-08-28","current":42.103043,"twenty":20.301369,"median":26.363824,"eighty":37.850549,"marketCap":145882833240},{"date":"2020-09-04","current":40.248085,"twenty":20.301369,"median":26.400402,"eighty":37.930506,"marketCap":139455589177},{"date":"2020-09-11","current":41.945392,"twenty":20.301369,"median":26.422231,"eighty":38.151571,"marketCap":145336588436},{"date":"2020-09-18","current":42.24022,"twenty":20.301369,"median":26.499337,"eighty":38.305776,"marketCap":146358137161},{"date":"2020-09-25","current":42.41425,"twenty":20.301369,"median":26.55246,"eighty":38.555785,"marketCap":146961134672},{"date":"2020-10-02","current":43.50757,"twenty":20.301369,"median":26.610316,"eighty":38.706782,"marketCap":150749377862},{"date":"2020-10-09","current":46.283864,"twenty":20.301369,"median":26.666682,"eighty":38.863154,"marketCap":160368961692},{"date":"2020-10-16","current":46.568455,"twenty":20.301369,"median":26.723618,"eighty":38.964438,"marketCap":161355039975},{"date":"2020-10-23","current":44.913292,"twenty":20.301369,"median":26.772274,"eighty":39.058541,"marketCap":165276421472},{"date":"2020-10-30","current":44.310999,"twenty":20.301369,"median":26.855063,"eighty":39.162296,"marketCap":163060043775},{"date":"2020-11-06","current":47.384237,"twenty":20.301369,"median":26.867535,"eighty":39.218988,"marketCap":174369253049},{"date":"2020-11-13","current":45.303238,"twenty":20.301369,"median":26.924668,"eighty":39.32871,"marketCap":166711383955},{"date":"2020-11-20","current":43.581298,"twenty":20.301369,"median":26.946648,"eighty":39.464371,"marketCap":160374816949},{"date":"2020-11-27","current":41.847775,"twenty":20.301369,"median":26.989316,"eighty":39.534203,"marketCap":153995627296},{"date":"2020-12-04","current":43.324551,"twenty":20.301369,"median":27.022948,"eighty":39.700615,"marketCap":159430014918},{"date":"2020-12-11","current":43.193282,"twenty":20.301369,"median":27.05512,"eighty":39.754846,"marketCap":158946958241},{"date":"2020-12-18","current":43.648862,"twenty":20.301369,"median":27.098305,"eighty":39.872936,"marketCap":160623449063},{"date":"2020-12-24","current":42.757006,"twenty":20.301369,"median":27.137222,"eighty":39.952889,"marketCap":157341505165},{"date":"2020-12-31","current":42.882483,"twenty":20.301369,"median":27.147583,"eighty":40.048678,"marketCap":157803250519},{"date":"2021-01-08","current":47.003943,"twenty":20.301369,"median":27.175978,"eighty":40.108445,"marketCap":172969809439},{"date":"2021-01-15","current":45.702836,"twenty":20.301369,"median":27.223509,"eighty":40.211531,"marketCap":168181865312},{"date":"2021-01-22","current":45.951861,"twenty":20.301369,"median":27.245913,"eighty":40.343668,"marketCap":169098252244},{"date":"2021-01-29","current":46.380757,"twenty":20.301369,"median":27.257686,"eighty":40.486818,"marketCap":169104240000},{"date":"2021-02-05","current":45.941988,"twenty":20.301369,"median":27.301247,"eighty":40.658945,"marketCap":167504490000},{"date":"2021-02-12","current":47.952523,"twenty":20.301369,"median":27.372571,"eighty":40.720351,"marketCap":174834900000},{"date":"2021-02-19","current":45.093703,"twenty":20.301369,"median":27.416366,"eighty":40.747863,"marketCap":164411640000},{"date":"2021-02-26","current":42.91001,"twenty":20.301369,"median":27.447599,"eighty":40.836545,"marketCap":156449896174},{"date":"2021-03-05","current":42.652163,"twenty":20.285363,"median":27.517624,"eighty":41.036232,"marketCap":155509786633},{"date":"2021-03-12","current":41.935271,"twenty":20.285363,"median":27.56181,"eighty":41.078055,"marketCap":152895997226},{"date":"2021-03-19","current":43.18153,"twenty":20.285363,"median":27.610672,"eighty":41.235018,"marketCap":157439860009},{"date":"2021-03-26","current":44.252819,"twenty":20.301369,"median":27.702352,"eighty":41.305091,"marketCap":161345779378},{"date":"2021-04-01","current":44.020085,"twenty":20.301369,"median":27.734333,"eighty":41.34686,"marketCap":160497229073},{"date":"2021-04-09","current":45.443873,"twenty":20.285363,"median":27.782032,"eighty":41.385219,"marketCap":165688360349},{"date":"2021-04-16","current":47.536528,"twenty":20.285363,"median":27.815926,"eighty":41.469842,"marketCap":173318182417},{"date":"2021-04-23","current":38.984975,"twenty":20.285363,"median":27.870869,"eighty":41.515393,"marketCap":185295583809},{"date":"2021-04-30","current":38.10857,"twenty":20.285363,"median":27.950025,"eighty":41.515393,"marketCap":181130035232},{"date":"2021-05-07","current":38.789885,"twenty":20.285363,"median":27.999285,"eighty":41.515393,"marketCap":184368321283},{"date":"2021-05-14","current":38.054546,"twenty":20.285363,"median":28.052066,"eighty":41.515393,"marketCap":180873254840},{"date":"2021-05-21","current":37.902976,"twenty":20.285363,"median":28.097807,"eighty":41.515393,"marketCap":180152843185},{"date":"2021-05-28","current":38.438723,"twenty":20.285363,"median":28.185772,"eighty":41.515393,"marketCap":182699248737},{"date":"2021-06-04","current":36.357263,"twenty":20.285363,"median":28.231906,"eighty":41.515393,"marketCap":172806070865},{"date":"2021-06-11","current":37.070092,"twenty":20.285363,"median":28.319478,"eighty":41.515393,"marketCap":176194145479},{"date":"2021-06-18","current":38.56328,"twenty":20.285363,"median":28.453184,"eighty":41.515393,"marketCap":183291270196},{"date":"2021-06-25","current":40.002444,"twenty":20.285363,"median":28.550186,"eighty":41.515393,"marketCap":190131614520},{"date":"2021-07-02","current":41.12346,"twenty":20.285363,"median":28.652432,"eighty":41.515393,"marketCap":195459807649},{"date":"2021-07-09","current":41.639698,"twenty":20.285363,"median":28.734774,"eighty":41.585942,"marketCap":197913486949},{"date":"2021-07-16","current":42.738205,"twenty":20.285363,"median":28.845913,"eighty":41.662918,"marketCap":203134688248},{"date":"2021-07-23","current":37.058907,"twenty":20.285363,"median":28.999391,"eighty":41.713147,"marketCap":207937526297},{"date":"2021-07-30","current":37.850291,"twenty":20.285363,"median":29.041702,"eighty":41.713147,"marketCap":212377981591},{"date":"2021-08-06","current":39.095893,"twenty":20.285363,"median":29.203146,"eighty":41.713147,"marketCap":219367058333},{"date":"2021-08-13","current":40.111206,"twenty":20.285363,"median":29.457178,"eighty":41.713147,"marketCap":225063976861},{"date":"2021-08-20","current":40.910224,"twenty":20.285363,"median":29.690041,"eighty":41.713147,"marketCap":229547266130},{"date":"2021-08-27","current":40.599777,"twenty":20.285363,"median":29.960932,"eighty":41.713147,"marketCap":227805351191},{"date":"2021-09-03","current":42.295782,"twenty":20.285363,"median":30.502037,"eighty":41.720066,"marketCap":237321632392},{"date":"2021-09-10","current":41.985335,"twenty":20.285363,"median":32.066909,"eighty":41.779497,"marketCap":235579717454},{"date":"2021-09-17","current":41.290648,"twenty":20.285363,"median":32.620921,"eighty":41.779497,"marketCap":231681825829},{"date":"2021-09-24","current":41.286831,"twenty":20.285363,"median":33.402253,"eighty":41.779497,"marketCap":231660408842},{"date":"2021-10-01","current":38.464822,"twenty":20.285363,"median":33.65799,"eighty":41.779497,"marketCap":215826116490},{"date":"2021-10-08","current":38.14038,"twenty":20.285363,"median":33.886792,"eighty":41.779497,"marketCap":214005672600},{"date":"2021-10-15","current":38.345224,"twenty":20.32858,"median":34.138257,"eighty":41.779497,"marketCap":215155050899},{"date":"2021-10-22","current":38.045209,"twenty":24.633022,"median":34.355876,"eighty":41.779497,"marketCap":223934098893},{"date":"2021-10-29","current":37.84975,"twenty":24.965105,"median":34.484366,"eighty":41.779497,"marketCap":222783630136},{"date":"2021-11-05","current":35.459329,"twenty":25.229744,"median":34.640489,"eighty":41.779497,"marketCap":208713611605},{"date":"2021-11-12","current":36.952584,"twenty":25.440887,"median":34.879826,"eighty":41.779497,"marketCap":217502907081},{"date":"2021-11-19","current":38.136261,"twenty":25.508928,"median":34.961739,"eighty":41.779497,"marketCap":224470031544},{"date":"2021-11-26","current":39.32965,"twenty":25.564275,"median":35.053057,"eighty":41.779497,"marketCap":231494322157},{"date":"2021-12-03","current":37.991792,"twenty":25.701374,"median":35.231238,"eighty":41.779497,"marketCap":223619685071},{"date":"2021-12-10","current":38.544174,"twenty":25.720509,"median":35.435364,"eighty":41.779497,"marketCap":226871009821},{"date":"2021-12-17","current":38.048851,"twenty":25.777031,"median":35.525507,"eighty":41.779497,"marketCap":223955536199},{"date":"2021-12-23","current":38.944804,"twenty":25.822892,"median":35.5903,"eighty":41.779497,"marketCap":229229113485},{"date":"2021-12-31","current":39.942735,"twenty":25.853029,"median":35.662444,"eighty":41.779497,"marketCap":235102935340},{"date":"2022-01-07","current":35.895165,"twenty":25.881767,"median":36.03944,"eighty":41.779165,"marketCap":211278942561},{"date":"2022-01-14","current":35.608655,"twenty":25.953132,"median":36.103099,"eighty":41.779165,"marketCap":209592541153},{"date":"2022-01-21","current":34.047415,"twenty":25.983238,"median":36.103099,"eighty":41.779165,"marketCap":200403082630},{"date":"2022-01-28","current":31.244155,"twenty":26.01669,"median":36.103099,"eighty":41.779165,"marketCap":200993650000},{"date":"2022-02-04","current":31.968825,"twenty":26.085824,"median":36.103099,"eighty":41.779165,"marketCap":205655450000},{"date":"2022-02-11","current":30.304974,"twenty":26.148496,"median":36.103099,"eighty":41.779165,"marketCap":194951900000},{"date":"2022-02-18","current":29.66811,"twenty":26.185978,"median":36.103099,"eighty":41.779165,"marketCap":190854950000},{"date":"2022-02-25","current":31.05273,"twenty":26.216287,"median":36.103099,"eighty":41.779165,"marketCap":199762209640},{"date":"2022-03-04","current":30.306575,"twenty":26.255807,"median":36.103099,"eighty":41.779165,"marketCap":194962193788},{"date":"2022-03-11","current":29.192346,"twenty":26.304377,"median":36.103099,"eighty":41.779165,"marketCap":187794360876},{"date":"2022-03-18","current":32.491664,"twenty":26.376846,"median":36.103099,"eighty":41.779165,"marketCap":209018872103},{"date":"2022-03-25","current":31.973469,"twenty":26.418348,"median":36.103099,"eighty":41.779165,"marketCap":205685329052},{"date":"2022-04-01","current":32.460653,"twenty":26.523456,"median":36.103099,"eighty":41.779165,"marketCap":208819381922},{"date":"2022-04-08","current":33.306417,"twenty":26.590846,"median":36.103099,"eighty":41.779165,"marketCap":214260183124},{"date":"2022-04-14","current":30.823654,"twenty":26.657072,"median":36.103099,"eighty":41.779165,"marketCap":198288568017},{"date":"2022-04-22","current":29.33661,"twenty":26.727296,"median":36.103099,"eighty":41.779165,"marketCap":189397153421},{"date":"2022-04-29","current":27.84738,"twenty":26.801211,"median":36.103099,"eighty":41.779165,"marketCap":179782684981},{"date":"2022-05-06","current":27.637801,"twenty":26.859719,"median":36.103099,"eighty":41.779165,"marketCap":178429643629},{"date":"2022-05-13","current":27.632257,"twenty":26.861618,"median":36.103099,"eighty":41.779165,"marketCap":178393848885},{"date":"2022-05-20","current":27.921675,"twenty":26.91427,"median":36.103099,"eighty":41.779165,"marketCap":180262334561},{"date":"2022-05-27","current":29.550624,"twenty":26.936927,"median":36.103099,"eighty":41.779165,"marketCap":190778830568},{"date":"2022-06-03","current":29.501833,"twenty":26.985605,"median":36.103099,"eighty":41.779165,"marketCap":190463836814},{"date":"2022-06-10","current":27.886191,"twenty":27.005981,"median":36.103099,"eighty":41.779165,"marketCap":180033248194},{"date":"2022-06-17","current":26.457949,"twenty":27.015274,"median":36.103099,"eighty":41.779165,"marketCap":170812521947},{"date":"2022-06-24","current":28.479443,"twenty":27.041436,"median":36.103413,"eighty":41.779497,"marketCap":183863285882},{"date":"2022-07-01","current":28.614727,"twenty":27.065428,"median":36.103413,"eighty":41.779497,"marketCap":184736677654},{"date":"2022-07-08","current":29.247899,"twenty":27.116971,"median":36.103413,"eighty":41.779497,"marketCap":188824437505},{"date":"2022-07-15","current":28.363011,"twenty":27.144961,"median":36.103413,"eighty":41.779497,"marketCap":183111596243},{"date":"2022-07-22","current":31.365712,"twenty":27.159857,"median":36.103413,"eighty":41.779497,"marketCap":199203636013},{"date":"2022-07-29","current":33.385057,"twenty":27.199801,"median":36.103413,"eighty":41.779497,"marketCap":212028497621},{"date":"2022-08-05","current":33.216683,"twenty":27.243568,"median":36.103413,"eighty":41.779497,"marketCap":210959152950},{"date":"2022-08-12","current":34.10437,"twenty":27.252223,"median":36.103413,"eighty":41.779497,"marketCap":216596854451},{"date":"2022-08-19","current":33.496161,"twenty":27.275439,"median":36.103413,"eighty":41.779497,"marketCap":212734119616},{"date":"2022-08-26","current":32.109078,"twenty":27.353568,"median":36.103413,"eighty":41.779497,"marketCap":203924756367},{"date":"2022-09-02","current":30.859444,"twenty":27.395428,"median":36.103413,"eighty":41.779497,"marketCap":195988327544},{"date":"2022-09-09","current":33.26479,"twenty":27.422452,"median":36.103413,"eighty":41.779497,"marketCap":211264679999},{"date":"2022-09-16","current":31.734532,"twenty":27.467587,"median":36.103413,"eighty":41.779497,"marketCap":201546010056},{"date":"2022-09-23","current":30.384102,"twenty":27.517471,"median":36.103413,"eighty":41.779497,"marketCap":192969429320},{"date":"2022-09-30","current":29.58461,"twenty":27.557946,"median":36.103413,"eighty":41.779497,"marketCap":187891860742},{"date":"2022-10-07","current":30.751776,"twenty":27.59073,"median":36.103413,"eighty":41.779497,"marketCap":195304528910},{"date":"2022-10-14","current":29.060016,"twenty":27.642458,"median":36.103413,"eighty":41.779497,"marketCap":184560161017},{"date":"2022-10-21","current":26.319645,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":178052397282},{"date":"2022-10-28","current":27.095493,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":183301008363},{"date":"2022-11-04","current":26.57575,"twenty":27.687511,"median":36.103413,"eighty":41.779497,"marketCap":179784948512},{"date":"2022-11-11","current":29.161551,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":197277892242},{"date":"2022-11-18","current":28.047816,"twenty":27.743632,"median":36.103413,"eighty":41.779497,"marketCap":189743478276},{"date":"2022-11-25","current":28.735426,"twenty":27.771695,"median":36.103413,"eighty":41.779497,"marketCap":194395159942},{"date":"2022-12-02","current":29.509122,"twenty":27.810239,"median":36.103413,"eighty":41.779497,"marketCap":199629211769},{"date":"2022-12-09","current":28.982923,"twenty":27.838065,"median":36.103413,"eighty":41.779497,"marketCap":196069474156},{"date":"2022-12-16","current":28.196314,"twenty":27.867501,"median":36.103413,"eighty":41.779497,"marketCap":190748066805},{"date":"2022-12-23","current":27.962807,"twenty":27.876289,"median":36.103413,"eighty":41.779497,"marketCap":189168387741},{"date":"2022-12-30","current":28.561103,"twenty":27.909757,"median":36.103413,"eighty":41.779497,"marketCap":193215860364},{"date":"2023-01-06","current":27.169742,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":183803302627},{"date":"2023-01-13","current":29.443482,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199185154521},{"date":"2023-01-20","current":29.527415,"twenty":27.926998,"median":36.103413,"eighty":41.779497,"marketCap":199752965428},{"date":"2023-01-27","current":26.871027,"twenty":27.891625,"median":36.103413,"eighty":41.779497,"marketCap":193713234000},{"date":"2023-02-03","current":27.262,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":196531755000},{"date":"2023-02-10","current":26.149698,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":188513172000},{"date":"2023-02-17","current":25.89208,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":186656007000},{"date":"2023-02-24","current":25.177289,"twenty":27.859968,"median":36.103413,"eighty":41.779497,"marketCap":181503073840},{"date":"2023-03-03","current":25.58357,"twenty":27.851496,"median":36.103413,"eighty":41.779497,"marketCap":184431952922},{"date":"2023-03-10","current":24.230311,"twenty":27.837983,"median":36.103413,"eighty":41.779497,"marketCap":174676308418},{"date":"2023-03-17","current":24.554729,"twenty":27.810958,"median":36.103413,"eighty":41.779497,"marketCap":177015040222},{"date":"2023-03-24","current":25.081277,"twenty":27.778888,"median":36.103413,"eighty":41.779497,"marketCap":180810925798},{"date":"2023-03-31","current":25.490923,"twenty":27.774654,"median":36.103099,"eighty":41.779165,"marketCap":183764066026},{"date":"2023-04-06","current":25.051983,"twenty":27.756644,"median":36.103099,"eighty":41.779165,"marketCap":180599742718},{"date":"2023-04-14","current":25.730621,"twenty":27.745725,"median":36.103413,"eighty":41.779497,"marketCap":185492049030},{"date":"2023-04-21","current":25.116711,"twenty":27.70372,"median":36.103413,"eighty":41.779497,"marketCap":181066371040},{"date":"2023-04-28","current":24.627133,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":170764537750},{"date":"2023-05-05","current":25.788147,"twenty":27.670605,"median":36.103413,"eighty":41.779497,"marketCap":178815013538},{"date":"2023-05-12","current":24.562218,"twenty":27.635583,"median":36.103413,"eighty":41.779497,"marketCap":170314419489},{"date":"2023-05-19","current":24.096109,"twenty":27.602025,"median":36.103413,"eighty":41.779497,"marketCap":167082422793},{"date":"2023-05-26","current":24.523908,"twenty":27.53593,"median":36.103413,"eighty":41.779497,"marketCap":170048775925},{"date":"2023-06-02","current":24.762283,"twenty":27.523741,"median":36.103413,"eighty":41.779497,"marketCap":171701669212},{"date":"2023-06-09","current":25.051738,"twenty":27.442566,"median":36.103413,"eighty":41.779497,"marketCap":173708753918},{"date":"2023-06-16","current":25.91372,"twenty":27.40109,"median":36.103413,"eighty":41.779497,"marketCap":179685734109},{"date":"2023-06-23","current":25.154963,"twenty":27.399415,"median":36.105683,"eighty":41.779828,"marketCap":174424515743},{"date":"2023-06-30","current":25.302884,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":175450195060},{"date":"2023-07-07","current":24.944257,"twenty":27.405731,"median":36.107954,"eighty":41.78016,"marketCap":172963476141},{"date":"2023-07-14","current":25.413558,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":176217609801},{"date":"2023-07-21","current":26.006303,"twenty":27.39774,"median":36.107954,"eighty":41.78016,"marketCap":180327706055},{"date":"2023-07-28","current":29.635086,"twenty":27.439915,"median":36.107954,"eighty":41.78016,"marketCap":188479144140},{"date":"2023-08-04","current":29.889329,"twenty":27.519408,"median":36.107954,"eighty":41.78016,"marketCap":190096135270},{"date":"2023-08-11","current":29.880042,"twenty":27.584382,"median":36.107954,"eighty":41.78016,"marketCap":190037067101},{"date":"2023-08-18","current":29.350657,"twenty":27.653981,"median":36.107954,"eighty":41.78016,"marketCap":186670181461},{"date":"2023-08-25","current":29.436566,"twenty":27.787757,"median":36.107954,"eighty":41.78016,"marketCap":187216562025},{"date":"2023-09-01","current":30.764671,"twenty":27.843831,"median":36.107954,"eighty":41.78016,"marketCap":195663310210},{"date":"2023-09-08","current":29.594453,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":188220720900},{"date":"2023-09-15","current":29.427279,"twenty":27.923449,"median":36.107954,"eighty":41.78016,"marketCap":187157493856},{"date":"2023-09-22","current":28.98032,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":184314838217},{"date":"2023-09-29","current":28.697053,"twenty":27.931211,"median":36.107954,"eighty":41.78016,"marketCap":182513259059},{"date":"2023-10-06","current":25.177111,"twenty":27.890323,"median":36.107954,"eighty":41.78016,"marketCap":160126422963},{"date":"2023-10-13","current":24.320343,"twenty":27.875172,"median":36.107954,"eighty":41.78016,"marketCap":154677384361},{"date":"2023-10-20","current":24.0661,"twenty":27.886191,"median":36.114804,"eighty":41.780492,"marketCap":153060393232},{"date":"2023-10-27","current":24.187156,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":143115402083},{"date":"2023-11-03","current":24.099739,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":142598153108},{"date":"2023-11-10","current":24.416939,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":144475027960},{"date":"2023-11-17","current":26.114086,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":154517047344},{"date":"2023-11-24","current":27.650135,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":163605850760},{"date":"2023-12-01","current":27.887411,"twenty":27.915687,"median":36.168176,"eighty":41.793261,"marketCap":165009812264},{"date":"2023-12-08","current":27.339179,"twenty":27.910473,"median":36.144915,"eighty":41.789004,"marketCap":161765922264},{"date":"2023-12-15","current":28.629211,"twenty":27.926998,"median":36.144915,"eighty":41.789004,"marketCap":169399039279},{"date":"2023-12-22","current":28.766581,"twenty":27.970064,"median":36.144915,"eighty":41.789004,"marketCap":170211859097},{"date":"2023-12-29","current":29.113753,"twenty":28.042657,"median":36.168176,"eighty":41.793261,"marketCap":172266076454},{"date":"2024-01-05","current":29.050063,"twenty":28.086091,"median":36.216569,"eighty":41.797517,"marketCap":171889223630},{"date":"2024-01-12","current":28.468113,"twenty":28.20234,"median":36.216569,"eighty":41.797517,"marketCap":168445823311},{"date":"2024-01-19","current":28.262057,"twenty":28.279541,"median":36.264961,"eighty":41.801773,"marketCap":167226593585},{"date":"2024-01-26","current":28.39693,"twenty":28.331209,"median":36.216569,"eighty":41.797517,"marketCap":168024634860},{"date":"2024-02-02","current":38.035285,"twenty":28.342622,"median":36.320374,"eighty":41.797517,"marketCap":181200096000},{"date":"2024-02-09","current":38.150106,"twenty":28.342622,"median":36.544228,"eighty":41.797517,"marketCap":181747104000},{"date":"2024-02-16","current":38.629562,"twenty":28.342622,"median":36.746467,"eighty":41.797517,"marketCap":184031232000},{"date":"2024-02-23","current":39.241145,"twenty":28.342622,"median":36.847602,"eighty":41.797517,"marketCap":186944816959},{"date":"2024-03-01","current":39.304806,"twenty":28.346887,"median":36.972008,"eighty":41.793261,"marketCap":187248094666},{"date":"2024-03-08","current":39.456969,"twenty":28.346887,"median":37.058907,"eighty":41.793261,"marketCap":187973002357},{"date":"2024-03-15","current":39.317227,"twenty":28.346887,"median":37.09197,"eighty":41.793261,"marketCap":187307270804},{"date":"2024-03-22","current":39.455417,"twenty":28.346887,"median":37.135223,"eighty":41.793261,"marketCap":187965605339},{"date":"2024-03-28","current":38.670274,"twenty":28.346887,"median":37.195839,"eighty":41.793261,"marketCap":184225184116},{"date":"2024-04-05","current":37.60236,"twenty":28.342622,"median":37.252903,"eighty":41.797517,"marketCap":179137645366},{"date":"2024-04-12","current":37.928797,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":180692788216},{"date":"2024-04-19","current":36.74119,"twenty":28.342622,"median":37.315299,"eighty":41.797517,"marketCap":175035030421},{"date":"2024-04-26","current":41.358644,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182060751777},{"date":"2024-05-03","current":41.533636,"twenty":28.346887,"median":37.302224,"eighty":41.821784,"marketCap":182831065780},{"date":"2024-05-10","current":42.305956,"twenty":28.346887,"median":37.302224,"eighty":41.840185,"marketCap":186230817003},{"date":"2024-05-17","current":44.562341,"twenty":28.346887,"median":37.302224,"eighty":41.885219,"marketCap":196163423518},{"date":"2024-05-24","current":43.983522,"twenty":28.346887,"median":37.302224,"eighty":41.944573,"marketCap":193615461817},{"date":"2024-05-31","current":42.526378,"twenty":28.346887,"median":37.302224,"eighty":41.989518,"marketCap":187201116372},{"date":"2024-06-07","current":45.090681,"twenty":28.346887,"median":37.302224,"eighty":42.071103,"marketCap":198489179257},{"date":"2024-06-14","current":42.908331,"twenty":28.342622,"median":37.300733,"eighty":42.088339,"marketCap":188882474820},{"date":"2024-06-21","current":41.823046,"twenty":28.338356,"median":37.299241,"eighty":42.101553,"marketCap":184105046630},{"date":"2024-06-28","current":42.361482,"twenty":28.335185,"median":37.271936,"eighty":42.1055,"marketCap":186475243562},{"date":"2024-07-05","current":40.382728,"twenty":28.335185,"median":37.271936,"eighty":42.085026,"marketCap":177764769840},{"date":"2024-07-12","current":41.437727,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182408874452},{"date":"2024-07-15","current":41.510079,"twenty":28.335185,"median":37.271936,"eighty":42.003624,"marketCap":182727369664},{"date":"2024-08-02","current":48.243765,"twenty":28.322999,"median":37.225898,"eighty":42.059638,"marketCap":202768544621},{"date":"2024-08-09","current":46.161152,"twenty":28.322999,"median":37.225898,"eighty":42.103862,"marketCap":194015322079},{"date":"2024-08-16","current":46.279717,"twenty":28.322999,"median":37.225898,"eighty":42.142353,"marketCap":194513649105},{"date":"2024-08-23","current":46.021968,"twenty":28.322999,"median":37.225898,"eighty":42.172384,"marketCap":193430329484},{"date":"2024-08-30","current":45.882783,"twenty":28.322999,"median":37.225898,"eighty":42.244083,"marketCap":192845336888},{"date":"2024-09-06","current":45.485849,"twenty":28.322999,"median":37.225898,"eighty":42.304132,"marketCap":191177024671},{"date":"2024-09-13","current":46.822708,"twenty":28.322999,"median":37.225898,"eighty":42.366877,"marketCap":196795842441},{"date":"2024-09-20","current":47.499729,"twenty":28.322999,"median":37.225898,"eighty":42.412203,"marketCap":199641361980},{"date":"2024-09-27","current":47.585646,"twenty":28.322999,"median":37.225898,"eighty":42.502698,"marketCap":200002468521},{"date":"2024-10-04","current":46.484198,"twenty":28.322999,"median":37.225898,"eighty":42.567154,"marketCap":195373082672},{"date":"2024-10-11","current":45.784838,"twenty":28.322999,"median":37.225898,"eighty":42.596131,"marketCap":192433675432},{"date":"2024-10-18","current":46.735073,"twenty":28.322999,"median":37.225898,"eighty":42.6668,"marketCap":196427513770},{"date":"2024-10-25","current":46.023699,"twenty":28.322999,"median":37.225898,"eighty":42.743555,"marketCap":179124234968},{"date":"2024-10-31","current":44.969607,"twenty":28.322999,"median":37.225898,"eighty":42.78445,"marketCap":175021712167},{"date":"2024-11-08","current":45.671098,"twenty":28.321501,"median":37.225614,"eighty":42.875129,"marketCap":177751912200},{"date":"2024-11-15","current":44.424004,"twenty":28.321501,"median":37.225614,"eighty":42.910791,"marketCap":172898223252},{"date":"2024-11-22","current":43.620445,"twenty":28.321501,"median":37.225614,"eighty":42.967462,"marketCap":169770771892},{"date":"2024-11-29","current":44.481534,"twenty":28.321501,"median":37.225614,"eighty":43.026879,"marketCap":173122128546},{"date":"2024-12-06","current":42.287985,"twenty":28.321501,"median":37.225614,"eighty":43.070406,"marketCap":164584836379},{"date":"2024-12-13","current":43.518376,"twenty":28.321501,"median":37.225614,"eighty":43.084406,"marketCap":169373520564},{"date":"2024-12-20","current":41.970644,"twenty":28.321501,"median":37.225614,"eighty":43.047441,"marketCap":163349745888},{"date":"2024-12-27","current":42.920811,"twenty":28.321501,"median":37.225614,"eighty":43.007189,"marketCap":167047794610},{"date":"2025-01-03","current":42.648009,"twenty":28.321501,"median":37.225614,"eighty":42.915502,"marketCap":165986050153},{"date":"2025-01-10","current":44.184606,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":171966488320},{"date":"2025-01-17","current":44.891664,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":174718356607},{"date":"2025-01-24","current":45.589443,"twenty":28.320002,"median":37.22533,"eighty":42.911182,"marketCap":177434111138},{"date":"2025-01-31","current":41.14307,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":160416828000},{"date":"2025-02-07","current":38.732544,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":151018191000},{"date":"2025-02-14","current":37.548492,"twenty":28.320002,"median":37.22533,"eighty":42.909338,"marketCap":146401569000},{"date":"2025-02-21","current":38.352615,"twenty":28.320002,"median":37.23038,"eighty":42.909338,"marketCap":149536845000},{"date":"2025-02-28","current":37.707864,"twenty":28.320002,"median":37.262161,"eighty":42.909338,"marketCap":147022963654},{"date":"2025-03-07","current":39.375949,"twenty":28.318504,"median":37.315299,"eighty":42.909674,"marketCap":153526823308},{"date":"2025-03-14","current":37.410909,"twenty":28.318504,"median":37.407151,"eighty":42.909674,"marketCap":145865133694},{"date":"2025-03-21","current":38.540073,"twenty":28.318504,"median":37.519343,"eighty":42.909674,"marketCap":150267746383},{"date":"2025-03-28","current":38.514411,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":150167687003},{"date":"2025-04-04","current":36.313827,"twenty":28.325747,"median":37.604703,"eighty":42.909674,"marketCap":141587611005},{"date":"2025-04-11","current":33.168708,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":129324793155},{"date":"2025-04-17","current":34.985317,"twenty":28.326996,"median":37.60236,"eighty":42.909338,"marketCap":136407750956},{"date":"2025-04-25","current":37.35168,"twenty":28.325747,"median":37.599189,"eighty":42.909674,"marketCap":140629075221},{"date":"2025-05-02","current":37.391598,"twenty":28.325747,"median":37.586261,"eighty":42.909674,"marketCap":140779365835},{"date":"2025-05-09","current":37.032337,"twenty":28.325747,"median":37.586261,"eighty":42.909674,"marketCap":139426750303},{"date":"2025-05-16","current":36.296709,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":136657108974},{"date":"2025-05-23","current":35.637114,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":134173735483},{"date":"2025-05-30","current":36.205468,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":136313587569},{"date":"2025-06-06","current":36.524811,"twenty":28.325747,"median":37.595411,"eighty":42.909674,"marketCap":137515912487},{"date":"2025-06-13","current":38.98641,"twenty":28.325747,"median":37.63139,"eighty":42.909674,"marketCap":146783833729},{"date":"2025-06-20","current":36.960105,"twenty":28.324498,"median":37.619878,"eighty":42.91001,"marketCap":139154795857},{"date":"2025-06-27","current":38.294501,"twenty":28.324498,"median":37.619878,"eighty":42.91001,"marketCap":144178796407},{"date":"2025-07-03","current":38.625249,"twenty":28.324498,"median":37.619878,"eighty":42.91001,"marketCap":145424061500},{"date":"2025-07-11","current":39.064345,"twenty":28.324498,"median":37.619878,"eighty":42.91001,"marketCap":147077258262},{"date":"2025-07-18","current":37.026635,"twenty":28.324498,"median":37.594804,"eighty":42.91001,"marketCap":139405280215},{"date":"2025-07-25","current":42.549787,"twenty":28.324498,"median":37.593088,"eighty":42.91001,"marketCap":145222422967},{"date":"2025-07-31","current":42.797352,"twenty":28.324498,"median":37.593088,"eighty":42.920811,"marketCap":146067363844}],"updateTime":1754085806551}}}