US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HF Sinclair Corporation

41.67

+0.86002.11%

Volume:2.63M

Turnover:109.02M

Market Cap:7.85B

PE:-55.23

High:41.90

Open:41.17

Low:40.43

Close:40.81

Loading ...

Overview Company News Filings

HF Sinclair Corporation Announces Redemption of HollyFrontier Corporation’s 5.875% Senior Notes due 2026

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

Are Options Traders Betting on a Big Move in HF Sinclair (DINO) Stock?

Vinson & Elkins Advises HF Sinclair on $1.4 Billion Senior Notes Offering

New Mexico Refinery Reaches $172M Settlement After Air Quality Violations -- OPIS

HF Sinclair Announces Pricing Terms of Cash Tender Offer of Debt Securities

THOMSON REUTERS

HF Sinclair Reports Early Results of Debt Tender Offer

MT Newswires Live

HF Sinclair Announces Early Results of Cash Tender Offer of Debt Securities

THOMSON REUTERS

Press Release: HF Sinclair Announces Early Results of Cash Tender Offer of Debt Securities

HF Sinclair Corp. Stock Underperforms Wednesday When Compared To Competitors

Why HF Sinclair Corporation (DINO) Is One of the Worst Performing Energy Stocks in 2024?

HF Sinclair to Settle New Mexico Refinery's Emission Violations: DOJ -- OPIS

Press Release: HF Sinclair Corporation Fourth Quarter 2024 Earnings Release and Conference Webcast

HF Sinclair Corp. Stock Underperforms Thursday When Compared To Competitors

HF Sinclair Corporation (DINO) Receives a Hold from Mizuho Securities

HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day

HF Sinclair Is Maintained at Equal-Weight by Barclays

HF Sinclair Prices $1.4 Billion Notes Offering; Upsizes Tender Offer for Certain Notes to Up to $1.05 Billion

MT Newswires Live

HF Sinclair Announces Upsize of Previously Announced Cash Tender Offer to up to $1.05 Billion Aggregate Purchase Price of Debt Securities

THOMSON REUTERS

BRIEF-HF Sinclair Corporation Announces Pricing Of Senior Notes Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DINO/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DINO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINO\",,,,,undefined,":{"symbol":"DINO","market":"US","secType":"STK","nameCN":"HF Sinclair Corporation","latestPrice":41.67,"timestamp":1750190400000,"preClose":40.81,"halted":0,"volume":2625900,"delay":0,"floatShares":171594772,"shares":188409780,"eps":-0.754547,"marketStatus":"Pre-Mkt","change":0.86,"latestTime":"06-18 07:36:53 EDT","open":41.17,"high":41.9,"low":40.43,"amount":109020758.6097,"amplitude":0.036021,"askPrice":42.57,"askSize":25,"bidPrice":37.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.754547,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":41.675,"dividendRate":0.047996,"postHourTrading":{"tag":"盘后","latestPrice":41.74,"preClose":41.67,"latestTime":"19:58 EDT","volume":98833,"amount":4118402.515,"timestamp":1750204722782},"volumeRatio":1.0858037619886656,"impliedVol":0.4953,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DINO\",,,,,undefined,":{"symbol":"DINO","floatShares":171594772,"roa":"-0.18%","roe":"-1.38%","lyrEps":0.911111,"volumeRatio":1.0858037619886656,"shares":188409780,"dividePrice":2,"high":41.9,"amplitude":0.036021,"preClose":40.81,"low":40.43,"week52Low":24.66,"pbRate":"0.85","psRate":"0.28","week52High":54.48,"institutionHeld":0.6918,"latestPrice":41.67,"committee":0.6,"eps":-0.754547,"divideRate":0.047996,"volume":2625900,"delay":0,"ttmEps":-0.754547,"open":41.17,"prevYearClose":35.05,"prevWeekClose":39.08,"prevMonthClose":36.13,"prevQuarterClose":32.88,"fiveDayClose":37.31,"twentyDayClose":36.37,"sixtyDayClose":33.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DINO\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506535297","title":"HF Sinclair Corporation Announces Redemption of HollyFrontier Corporation’s 5.875% Senior Notes due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535297","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535297?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:31","pubTimestamp":1738017060,"startTime":"0","endTime":"0","summary":"DALLAS, January 27, 2025----HF Sinclair Corporation   today announced that it will redeem all of the outstanding 5.785% Senior Notes due 2026  of HollyFrontier Corporation, its wholly owned subsidiary. The redemption price for the Notes will equal the greater of  100% of the principal amount of the Notes to be redeemed and  the \"make-whole\" redemption premium specified in the indenture, as supplemented, governing the Notes, plus, in either case, accrued and unpaid interest to the Redemption Date  The redemption of the Notes is scheduled to occur on February 16, 2025 . The Corporation intends to fund the redemption with the net proceeds of the Corporation’s registered offering of $1,400,000,000 aggregate principal amount of senior notes completed on January 23, 2025. On and after the Redemption Date, the Notes will no longer be deemed outstanding, interest will cease to accrue thereon and all rights of the holders of the Notes will cease, except for the right to receive the redemption p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hf-sinclair-corporation-announces-redemption-223100013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DINO","HF","BK4138"],"gpt_icon":0},{"id":"2506365645","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506365645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506365645?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:25","pubTimestamp":1738016700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rose 2.85% to $36.84 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.HF Sinclair Corp. closed 42.58% below its 52-week high of $64.16, which the company achieved on April 5th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 1.39% to $110.17, Chevron Corp.  rose 1.02% to $157.23, and ConocoPhillips  rose 0.84% to $102.69.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2506300569","title":"Are Options Traders Betting on a Big Move in HF Sinclair (DINO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300569?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:21","pubTimestamp":1737991260,"startTime":"0","endTime":"0","summary":"Investors in HF Sinclair Corporation DINO need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $25.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for HF Sinclair shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-152100111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HF","BK4138","DINO"],"gpt_icon":0},{"id":"2506166128","title":"Vinson & Elkins Advises HF Sinclair on $1.4 Billion Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506166128","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506166128?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:48","pubTimestamp":1737755292,"startTime":"0","endTime":"0","summary":"Vinson & Elkins said it represented HF Sinclair Corp.  in the issuance of $1.4 billion aggregate principal amount of senior notes in a registered offering.The company aims to use the proceeds to repay all outstanding borrowings of the revolving credit agreement of its wholly owned subsidiary Holly Energy Partners, L.P., it said.HF Sinclair stated it will also fund the concurrent tender offer for cash of $1.05 billion of outstanding senior notes of its wholly owned subsidiary HollyFrontier Corp., expected to close on Feb. 11, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinson-elkins-advises-hf-sinclair-214812957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","HF","DINO"],"gpt_icon":0},{"id":"2506097894","title":"New Mexico Refinery Reaches $172M Settlement After Air Quality Violations -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2506097894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506097894?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:01","pubTimestamp":1737745260,"startTime":"0","endTime":"0","summary":"HF Sinclair Navajo Refining LLC reached a \"proposed\" $172 million settlement with the U.S. Justice Department, the Environmental Protection Agency and the New Mexico Environment Department last week following alleged air quality violations at the company's Artesia, New Mexico, refinery, the Department of Justice reported in a press release published on the organization's website.Subsidiary of HF Sinclair Corp., HF Sinclair Navajo has been ordered to pay a civil penalty of $35 million, owed in equal shares to the U.S. and the State of New Mexico.The suit comes on the heels of a 2019 joint investigation led by the EPA and NMED, where the organizations observed \"significant and ongoing noncompliance\" contributing to the facility's elevated emission levels and violation of the Clean Air Act and the New Mexico Air Quality Control Act.\"HF Sinclair Navajo's failure to monitor and control the release of benzene, a known carcinogen, and other hazardous and toxic air pollutants posed a significa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRI","BK4187","BK4138","DINO"],"gpt_icon":0},{"id":"2506895628","title":"HF Sinclair Announces Pricing Terms of Cash Tender Offer of Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895628?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:30","pubTimestamp":1737739822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA4JPS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2505852466","title":"HF Sinclair Reports Early Results of Debt Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852466?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:07","pubTimestamp":1737724058,"startTime":"0","endTime":"0","summary":"HF Sinclair  reported Thursday the early results of the cash tender offer to buy back outstanding notes issued by the company and its HollyFrontier unit.The company said roughly $361.1 million of 6.375% notes due 2027 and about $448.1 million of 5.875% notes due 2026 were validly tendered as of the early tender deadline, while about $48.5 million of 5.875% HollyFrontier notes due 2026 were also validly tendered.The company said it does not expect to accept any further tenders of the 2027 notes as the notes tendered exceeded the $150 million cap.The company said it has set an early settlement date for Jan. 28 and the tender offer will remain open until Feb. 7.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HF","DINO","BK4138"],"gpt_icon":0},{"id":"2505407905","title":"HF Sinclair Announces Early Results of Cash Tender Offer of Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505407905","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505407905?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:13","pubTimestamp":1737681185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA4QJSGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2505071500","title":"Press Release: HF Sinclair Announces Early Results of Cash Tender Offer of Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505071500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505071500?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:13","pubTimestamp":1737681180,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 23, 2025 /PRNewswire/ -- HF Sinclair Corporation   today announced the early results of the previously announced cash tender offer  to purchase the outstanding notes listed in the table below . All terms and conditions of the Tender Offer remain unchanged and are described in the Offer to Purchase dated January 8, 2025, as amended on January 8, 2025 . The Financing Condition for the Tender Offer as described in the Offer to Purchase has been satisfied. Capitalized terms used in this press release and not defined herein have the meanings given to them in the Offer to Purchase.According to the information provided by D.F. King & Co., Inc., the aggregate principal amount of each Series of Notes that were validly tendered and not validly withdrawn as of the Early Tender Deadline is set forth in the table below.Security      CUSIP       Issuer        Tender Offer   Deadline     Purchase    Factor. Notes\")         AP5      HF Sinclair    $   399,875,000  $361,067,000  $150,000,0","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","BK4138","DINO"],"gpt_icon":0},{"id":"2505021447","title":"HF Sinclair Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021447","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021447?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:26","pubTimestamp":1737584760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  shed 2.40% to $35.44 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.This was the stock's fourth consecutive day of losses.HF Sinclair Corp. closed 44.76% below its 52-week high of $64.16, which the company reached on April 5th.The stock underperformed when compared to some of its competitors Wednesday, as Exxon Mobil Corp.  fell 1.74% to $109.53, Chevron Corp.  fell 1.16% to $156.41, and ConocoPhillips  fell 1.17% to $103.06.Trading volume  remained 191,256 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF"],"gpt_icon":0},{"id":"2505770357","title":"Why HF Sinclair Corporation (DINO) Is One of the Worst Performing Energy Stocks in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770357","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770357?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:23","pubTimestamp":1737573808,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing Energy Stocks in 2024.In this article, we are going to take a look at where HF Sinclair Corporation  stands against other worst performing energy stocks in 2024.Lipow acknowledged that the United States is already at peak oil production, outpacing both Russia and Saudi Arabia. This trend has developed over the past decade, and while the U.S. is expected to set another production record in 2025, the impact on global oil prices is not straightforward. The market is more influenced by the Administration’s policies overseas, such as sanctions on Russian oil exports and Iranian oil production. According to Lipow. the imposition of 25% tariffs on oil imports from Canada and Mexico could divert these supplies elsewhere, potentially raising the cost of gasoline and diesel for U.S. consumers. This is contrary to the Trump Administration’s goal of lowering energy costs. Lipow expressed that the combination of these factors, including sanctio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hf-sinclair-corporation-dino-192328264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","LU0345781412.USD","LU0314104364.USD","BK4138","HF","LU0788109394.HKD","LNG","LU2449327464.USD","LU0048573561.USD","LU0345780950.USD","BK4144","LU0742534661.SGD","IE00B29SXL02.USD","LU0170899867.USD","LU0251131958.USD","LU0368265418.SGD","DINO","LU0251142724.SGD","IE00B29SXK94.USD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2504110440","title":"HF Sinclair to Settle New Mexico Refinery's Emission Violations: DOJ -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110440","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110440?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:34","pubTimestamp":1737153240,"startTime":"0","endTime":"0","summary":"HF Sinclair will pay a $35 million civil penalty and implement compliance measures at an estimated $137 million to resolve alleged violations of Clean Air Act and state laws at its 124,000 b/d Navajo oil refinery in Artesia, N.M., the Department of Justice said Friday.Under the proposed settlement with DOJ, EPA and the New Mexico Environment Department, HF Sinclair must pay the $35 million in equal shares to the U.S. and New Mexico, the statement said.HF Sinclair must operate 10 real-time air pollution monitors along the refinery fence line and one real-time air pollution monitor and six other passive monitors in the town of Artesia to measure refinery air pollution emissions and  make the results available on a public website, according to the statement.The company's failure to monitor and control the release of benzene, a known carcinogen, and other hazardous and toxic air pollutants including volatile organic compounds posed a significant threat and potential health risks to the nea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","HF","BK4138"],"gpt_icon":0},{"id":"2504092466","title":"Press Release: HF Sinclair Corporation Fourth Quarter 2024 Earnings Release and Conference Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2504092466","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504092466?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:15","pubTimestamp":1737069300,"startTime":"0","endTime":"0","summary":"HF Sinclair Corporation   plans to announce results for the quarter ending December 31, 2024, on February 20, 2025, before the opening of trading on the NYSE. HF Sinclair has scheduled a webcast conference on February 20, 2025, at 8:30 a.m. Eastern time to discuss financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2504260449","title":"HF Sinclair Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2504260449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504260449?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:26","pubTimestamp":1737066360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  slipped 1.08% to $36.74 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.HF Sinclair Corp. closed 42.74% below its 52-week high of $64.16, which the company achieved on April 5th.The stock underperformed when compared to some of its competitors Thursday, as Exxon Mobil Corp.  fell 0.17% to $111.32, Chevron Corp.  rose 0.66% to $159.38, and ConocoPhillips  rose 0.12% to $105.61.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2503660190","title":"HF Sinclair Corporation (DINO) Receives a Hold from Mizuho Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503660190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503660190?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:35","pubTimestamp":1736926539,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Nitin Kumar CFA from Mizuho Securities maintained a Hold rating on HF Sinclair Corporation (DINO – Research Report)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hf-sinclair-corporation-dino-receives-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hf-sinclair-corporation-dino-receives-a-hold-from-mizuho-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4138","MFG","BK4207","DINO","HF"],"gpt_icon":0},{"id":"2503551793","title":"HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503551793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503551793?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:30","pubTimestamp":1736807400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rallied 2.70% to $36.85 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.This was the stock's third consecutive day of gains.HF Sinclair Corp. closed $27.31 below its 52-week high , which the company achieved on April 5th.The stock outperformed some of its competitors Monday, as Exxon Mobil Corp.  rose 2.58% to $109.29, Chevron Corp.  rose 1.44% to $155.35, and ConocoPhillips  rose 2.27% to $104.23.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO"],"gpt_icon":0},{"id":"2503930019","title":"HF Sinclair Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503930019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503930019?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:15","pubTimestamp":1736777700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DINO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 09:15 ET (14:15 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HF","DINO","BK4138"],"gpt_icon":0},{"id":"2502936880","title":"HF Sinclair Prices $1.4 Billion Notes Offering; Upsizes Tender Offer for Certain Notes to Up to $1.05 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2502936880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502936880?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:06","pubTimestamp":1736413565,"startTime":"0","endTime":"0","summary":"HF Sinclair (DINO) said late Wednesday it priced an offering of up to $1.4 billion principal amount of senior notes in two tranches.The offering consists of $650 million principal amount of 5.75% seni","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HF","DINO","BK4138"],"gpt_icon":0},{"id":"2502033651","title":"HF Sinclair Announces Upsize of Previously Announced Cash Tender Offer to up to $1.05 Billion Aggregate Purchase Price of Debt Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2502033651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502033651?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:19","pubTimestamp":1736381969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA9V0MPT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DINO","BK4138"],"gpt_icon":0},{"id":"2502408275","title":"BRIEF-HF Sinclair Corporation Announces Pricing Of Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2502408275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502408275?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:18","pubTimestamp":1736378287,"startTime":"0","endTime":"0","summary":"BRIEF-HF Sinclair Corporation Announces Pricing Of Senior Notes OfferingJan 8 (Reuters) - HF Sinclair Corp DINO.N:HF SINCLAIR CORPORATION ANNOUNCES PRICING OF SENIOR NOTES OFFERINGSource text: ID:nBw5mypfbaFurther company coverage: DINO.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA9Z7RQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DINO\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"DINO","amount":0.5,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-03"},{"date":"2025-05-01","symbol":"DINO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-06","symbol":"DINO","amount":0.5,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-20","symbol":"DINO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.91,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-21","symbol":"DINO","amount":0.5,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"HF Sinclair Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DINO\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-20","recordDate":"2022-05-23","paymentDate":"2022-06-02","value":0.4,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-01","value":0.4,"currency":"USD"},{"executeDate":"2022-11-18","recordDate":"2022-11-21","paymentDate":"2022-12-05","value":0.4,"currency":"USD"},{"executeDate":"2023-03-06","recordDate":"2023-03-07","paymentDate":"2023-03-17","value":0.45,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DINO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.4118,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DINO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DINO","date":"2025-06-16","current":-51.852494,"percent":0,"low":-51.852494,"twenty":-9.663288,"median":6.707833,"eighty":18.644474,"high":39.841922,"avg":4.0584,"sd":17.95451,"marketCap":7363054202},"quantilePoints":[{"date":"2020-06-19","current":24.308173,"twenty":6.84479,"median":8.626155,"eighty":10.922727,"marketCap":5219207767},{"date":"2020-06-26","current":21.269651,"twenty":6.863578,"median":8.63298,"eighty":11.090755,"marketCap":4566806796},{"date":"2020-07-02","current":20.523215,"twenty":6.868588,"median":8.646643,"eighty":11.189122,"marketCap":4406539560},{"date":"2020-07-10","current":20.779567,"twenty":6.873598,"median":8.67002,"eighty":11.268932,"marketCap":4461580833},{"date":"2020-07-17","current":20.719249,"twenty":6.882873,"median":8.719046,"eighty":11.392719,"marketCap":4448629945},{"date":"2020-07-24","current":20.342261,"twenty":6.890303,"median":8.734106,"eighty":11.431462,"marketCap":4367686897},{"date":"2020-07-31","current":20.734328,"twenty":6.904259,"median":8.768229,"eighty":11.54594,"marketCap":4451867667},{"date":"2020-08-07","current":-26.002902,"twenty":6.890303,"median":8.77009,"eighty":11.603718,"marketCap":4131393108},{"date":"2020-08-14","current":-26.502566,"twenty":6.85982,"median":8.743349,"eighty":11.580899,"marketCap":4210780661},{"date":"2020-08-21","current":-25.472647,"twenty":6.833205,"median":8.726319,"eighty":11.54594,"marketCap":4047145091},{"date":"2020-08-28","current":-26.319016,"twenty":6.811389,"median":8.671663,"eighty":11.536602,"marketCap":4181617886},{"date":"2020-09-04","current":-23.270048,"twenty":6.726072,"median":8.657176,"eighty":11.518693,"marketCap":3697191793},{"date":"2020-09-11","current":-21.363169,"twenty":6.68858,"median":8.634841,"eighty":11.498322,"marketCap":3394222965},{"date":"2020-09-18","current":-22.423679,"twenty":6.63001,"median":8.627445,"eighty":11.445511,"marketCap":3562718997},{"date":"2020-09-25","current":-20.547391,"twenty":6.560289,"median":8.58769,"eighty":11.408973,"marketCap":3264610632},{"date":"2020-10-02","current":-19.986549,"twenty":6.500561,"median":8.569923,"eighty":11.403347,"marketCap":3175502918},{"date":"2020-10-09","current":-21.281596,"twenty":6.467083,"median":8.557423,"eighty":11.401471,"marketCap":3381262545},{"date":"2020-10-16","current":-20.557594,"twenty":6.416165,"median":8.541706,"eighty":11.394594,"marketCap":3266231572},{"date":"2020-10-23","current":-20.79213,"twenty":6.405973,"median":8.516964,"eighty":11.373025,"marketCap":3303495127},{"date":"2020-10-30","current":-18.875052,"twenty":6.395776,"median":8.506417,"eighty":11.336765,"marketCap":2998906072},{"date":"2020-11-06","current":-6.728126,"twenty":6.363908,"median":8.49098,"eighty":11.308319,"marketCap":2846643240},{"date":"2020-11-13","current":-8.478128,"twenty":6.321234,"median":8.471424,"eighty":11.276747,"marketCap":3587062114},{"date":"2020-11-20","current":-8.481957,"twenty":6.293998,"median":8.431347,"eighty":11.256429,"marketCap":3588682286},{"date":"2020-11-27","current":-9.54651,"twenty":6.279565,"median":8.407293,"eighty":11.241424,"marketCap":4039090266},{"date":"2020-12-04","current":-10.932726,"twenty":6.245398,"median":8.391641,"eighty":11.210477,"marketCap":4625592744},{"date":"2020-12-11","current":-10.522988,"twenty":6.204148,"median":8.346972,"eighty":11.189953,"marketCap":4452234277},{"date":"2020-12-18","current":-9.638414,"twenty":6.178915,"median":8.320977,"eighty":11.163905,"marketCap":4077974409},{"date":"2020-12-24","current":-9.707342,"twenty":6.125694,"median":8.297594,"eighty":11.121389,"marketCap":4107137515},{"date":"2020-12-31","current":-9.898808,"twenty":6.052598,"median":8.289792,"eighty":11.100133,"marketCap":4188146145},{"date":"2021-01-08","current":-9.722659,"twenty":5.987942,"median":8.247706,"eighty":11.090755,"marketCap":4113618206},{"date":"2021-01-15","current":-10.802529,"twenty":5.954992,"median":8.188147,"eighty":11.081377,"marketCap":4570506876},{"date":"2021-01-22","current":-11.128022,"twenty":5.930475,"median":8.179507,"eighty":11.040115,"marketCap":4708221546},{"date":"2021-01-29","current":-10.898262,"twenty":5.694234,"median":8.167084,"eighty":10.958529,"marketCap":4611011191},{"date":"2021-02-05","current":-11.564565,"twenty":5.564154,"median":8.150927,"eighty":10.926324,"marketCap":4892921221},{"date":"2021-02-12","current":-12.158111,"twenty":5.442593,"median":8.137314,"eighty":10.864695,"marketCap":5144047973},{"date":"2021-02-19","current":-14.011504,"twenty":5.252705,"median":8.127347,"eighty":10.820097,"marketCap":5928211506},{"date":"2021-02-26","current":-10.229104,"twenty":5.018291,"median":8.058663,"eighty":10.794415,"marketCap":6152274063},{"date":"2021-03-05","current":-10.793487,"twenty":4.824307,"median":8.041675,"eighty":10.790667,"marketCap":6491721074},{"date":"2021-03-12","current":-11.082429,"twenty":4.635777,"median":8.035609,"eighty":10.783165,"marketCap":6665504951},{"date":"2021-03-19","current":-9.799741,"twenty":4.478421,"median":8.022368,"eighty":10.777225,"marketCap":5894034471},{"date":"2021-03-26","current":-9.972546,"twenty":4.03549,"median":8.009253,"eighty":10.771911,"marketCap":5997967780},{"date":"2021-04-01","current":-10.266889,"twenty":-6.980862,"median":7.989088,"eighty":10.768785,"marketCap":6174999594},{"date":"2021-04-09","current":-9.497277,"twenty":-8.403073,"median":7.976905,"eighty":10.767934,"marketCap":5712118246},{"date":"2021-04-16","current":-9.580989,"twenty":-8.73699,"median":7.951328,"eighty":10.756105,"marketCap":5762466743},{"date":"2021-04-23","current":-9.205635,"twenty":-9.084708,"median":7.933192,"eighty":10.737927,"marketCap":5536710577},{"date":"2021-04-30","current":-9.45137,"twenty":-9.274092,"median":7.905666,"eighty":10.729399,"marketCap":5684507780},{"date":"2021-05-07","current":-38.968915,"twenty":-9.335688,"median":7.88069,"eighty":10.711269,"marketCap":5791092486},{"date":"2021-05-14","current":-39.154741,"twenty":-9.437328,"median":7.850271,"eighty":10.69095,"marketCap":5818707794},{"date":"2021-05-21","current":-37.154373,"twenty":-9.528129,"median":7.838237,"eighty":10.660004,"marketCap":5521437128},{"date":"2021-05-28","current":-35.492866,"twenty":-9.611774,"median":7.832924,"eighty":10.62093,"marketCap":5274523787},{"date":"2021-06-04","current":-39.056363,"twenty":-9.648515,"median":7.81555,"eighty":10.616868,"marketCap":5804087925},{"date":"2021-06-11","current":-37.930472,"twenty":-9.674409,"median":7.810016,"eighty":10.610653,"marketCap":5636771648},{"date":"2021-06-18","current":-35.558452,"twenty":-9.702058,"median":7.783539,"eighty":10.587714,"marketCap":5284270367},{"date":"2021-06-25","current":-37.919541,"twenty":-9.74349,"median":7.765362,"eighty":10.574031,"marketCap":5635147219},{"date":"2021-07-02","current":-35.624037,"twenty":-9.793884,"median":7.755713,"eighty":10.566851,"marketCap":5294016946},{"date":"2021-07-09","current":-34.618388,"twenty":-9.818392,"median":7.746935,"eighty":10.559349,"marketCap":5144569398},{"date":"2021-07-16","current":-31.49213,"twenty":-9.905036,"median":7.732796,"eighty":10.542156,"marketCap":4679982455},{"date":"2021-07-23","current":-30.726962,"twenty":-9.972546,"median":7.7166,"eighty":10.517149,"marketCap":4566272364},{"date":"2021-07-30","current":-32.137057,"twenty":-9.991449,"median":7.69573,"eighty":10.515586,"marketCap":4775823817},{"date":"2021-08-06","current":23.946215,"twenty":-9.991449,"median":7.70442,"eighty":10.559349,"marketCap":4715464617},{"date":"2021-08-13","current":25.076687,"twenty":-9.988748,"median":7.726258,"eighty":10.615615,"marketCap":4938076144},{"date":"2021-08-20","current":23.814189,"twenty":-9.986883,"median":7.738546,"eighty":10.695326,"marketCap":4689466190},{"date":"2021-08-27","current":26.875541,"twenty":-9.986068,"median":7.754839,"eighty":10.766657,"marketCap":5292304706},{"date":"2021-09-03","current":25.357242,"twenty":-9.972546,"median":7.763796,"eighty":10.778163,"marketCap":4993322801},{"date":"2021-09-10","current":24.367047,"twenty":-9.972546,"median":7.782761,"eighty":10.810067,"marketCap":4798334601},{"date":"2021-09-17","current":25.324236,"twenty":-9.955264,"median":7.791977,"eighty":11.040115,"marketCap":4986823194},{"date":"2021-09-24","current":26.660999,"twenty":-9.924553,"median":7.815367,"eighty":11.139104,"marketCap":5250057263},{"date":"2021-10-01","current":27.981259,"twenty":-9.90762,"median":7.830093,"eighty":11.254866,"marketCap":5510041529},{"date":"2021-10-08","current":28.624886,"twenty":-9.903118,"median":7.837443,"eighty":11.367086,"marketCap":5636783858},{"date":"2021-10-15","current":30.06892,"twenty":-9.899574,"median":7.849404,"eighty":11.40616,"marketCap":5921141649},{"date":"2021-10-22","current":30.151436,"twenty":-9.883491,"median":7.876024,"eighty":11.536602,"marketCap":5937390665},{"date":"2021-10-29","current":27.891533,"twenty":-9.830646,"median":7.904019,"eighty":11.630089,"marketCap":5492372743},{"date":"2021-11-05","current":11.158973,"twenty":-9.818392,"median":7.92501,"eighty":11.63574,"marketCap":5357500867},{"date":"2021-11-12","current":11.700506,"twenty":-9.803471,"median":7.945923,"eighty":11.63574,"marketCap":5617494843},{"date":"2021-11-19","current":10.556517,"twenty":-9.796281,"median":7.974678,"eighty":11.656859,"marketCap":5068257569},{"date":"2021-11-26","current":10.739284,"twenty":-9.790821,"median":7.982749,"eighty":11.640942,"marketCap":5156005536},{"date":"2021-12-03","current":10.888206,"twenty":-9.783594,"median":8.008379,"eighty":11.630201,"marketCap":5227503879},{"date":"2021-12-10","current":11.206357,"twenty":-9.761375,"median":8.021538,"eighty":11.610282,"marketCap":5380250340},{"date":"2021-12-17","current":10.823899,"twenty":-9.746746,"median":8.035498,"eighty":11.584962,"marketCap":5196629595},{"date":"2021-12-23","current":10.857745,"twenty":-9.741345,"median":8.04049,"eighty":11.561387,"marketCap":5212879218},{"date":"2021-12-31","current":11.094666,"twenty":-9.73001,"median":8.051714,"eighty":11.537409,"marketCap":5326626583},{"date":"2022-01-07","current":11.389124,"twenty":-9.722167,"median":8.095772,"eighty":11.527446,"marketCap":5467998307},{"date":"2022-01-14","current":12.749727,"twenty":-9.715794,"median":8.133433,"eighty":11.593818,"marketCap":6121233172},{"date":"2022-01-21","current":11.510969,"twenty":-9.702058,"median":8.146235,"eighty":11.630426,"marketCap":5526496952},{"date":"2022-01-28","current":11.849428,"twenty":-9.680919,"median":8.162252,"eighty":11.657796,"marketCap":5688993187},{"date":"2022-02-04","current":12.367269,"twenty":-9.680065,"median":8.176421,"eighty":11.7066,"marketCap":5937612426},{"date":"2022-02-11","current":13.071262,"twenty":-9.676707,"median":8.181943,"eighty":11.741451,"marketCap":6275604595},{"date":"2022-02-18","current":11.99158,"twenty":-9.674409,"median":8.232956,"eighty":11.827635,"marketCap":5757241606},{"date":"2022-02-25","current":8.705886,"twenty":-9.665219,"median":8.283866,"eighty":11.808153,"marketCap":4860705028},{"date":"2022-03-04","current":8.802229,"twenty":-9.662001,"median":8.296609,"eighty":11.781736,"marketCap":4914495526},{"date":"2022-03-11","current":10.4167,"twenty":-9.657561,"median":8.320977,"eighty":11.764813,"marketCap":5815893876},{"date":"2022-03-18","current":14.63757,"twenty":-9.648519,"median":8.346972,"eighty":11.849428,"marketCap":8172506899},{"date":"2022-03-25","current":15.7091,"twenty":-9.648499,"median":8.391641,"eighty":11.911905,"marketCap":8770767442},{"date":"2022-04-01","current":15.948994,"twenty":-9.638414,"median":8.407293,"eighty":11.994965,"marketCap":8904706369},{"date":"2022-04-08","current":15.561165,"twenty":-9.632297,"median":8.441143,"eighty":12.064478,"marketCap":8688171770},{"date":"2022-04-14","current":15.2533,"twenty":-9.591251,"median":8.471424,"eighty":12.183824,"marketCap":8516283479},{"date":"2022-04-22","current":15.165339,"twenty":-9.576668,"median":8.49098,"eighty":12.323612,"marketCap":8467172539},{"date":"2022-04-29","current":15.201196,"twenty":-9.564786,"median":8.506417,"eighty":12.462714,"marketCap":8487192585},{"date":"2022-05-06","current":17.064362,"twenty":-9.549625,"median":8.516964,"eighty":12.604515,"marketCap":9527442913},{"date":"2022-05-13","current":18.349226,"twenty":-9.509748,"median":8.541706,"eighty":12.750982,"marketCap":10460545194},{"date":"2022-05-20","current":18.196512,"twenty":-9.497933,"median":8.557423,"eighty":12.82701,"marketCap":10373485599},{"date":"2022-05-27","current":19.520037,"twenty":-9.464887,"median":8.565553,"eighty":13.078552,"marketCap":11128002090},{"date":"2022-06-03","current":20.690847,"twenty":-9.453538,"median":8.574887,"eighty":13.287522,"marketCap":11795458986},{"date":"2022-06-10","current":22.073109,"twenty":-9.430307,"median":8.613747,"eighty":14.154583,"marketCap":12583459936},{"date":"2022-06-17","current":17.620896,"twenty":-9.379,"median":8.629927,"eighty":14.54721,"marketCap":10045337895},{"date":"2022-06-24","current":17.029617,"twenty":-9.354156,"median":8.635476,"eighty":14.671082,"marketCap":9708261001},{"date":"2022-07-01","current":17.87542,"twenty":-9.348755,"median":8.664067,"eighty":15.023001,"marketCap":10190437220},{"date":"2022-07-08","current":17.87542,"twenty":-9.338171,"median":8.67002,"eighty":15.223688,"marketCap":10190437220},{"date":"2022-07-15","current":17.291972,"twenty":-9.325175,"median":8.708829,"eighty":15.400435,"marketCap":9857824920},{"date":"2022-07-22","current":17.010038,"twenty":-9.311987,"median":8.726319,"eighty":15.551569,"marketCap":9697099514},{"date":"2022-07-29","current":18.725139,"twenty":-9.303389,"median":8.743349,"eighty":15.673915,"marketCap":10674845736},{"date":"2022-08-05","current":18.129944,"twenty":-9.279019,"median":8.767195,"eighty":15.945795,"marketCap":10335536545},{"date":"2022-08-12","current":6.900267,"twenty":-9.258545,"median":8.743349,"eighty":15.917008,"marketCap":11195634190},{"date":"2022-08-19","current":7.036588,"twenty":-9.245512,"median":8.726319,"eighty":15.82425,"marketCap":11416814644},{"date":"2022-08-26","current":7.262454,"twenty":-9.187272,"median":8.708829,"eighty":15.703502,"marketCap":11783280300},{"date":"2022-09-02","current":7.148853,"twenty":-9.099265,"median":8.67002,"eighty":15.673915,"marketCap":11598963254},{"date":"2022-09-09","current":7.100739,"twenty":-9.041039,"median":8.664067,"eighty":15.645128,"marketCap":11520899564},{"date":"2022-09-16","current":6.614259,"twenty":-8.986903,"median":8.635476,"eighty":15.593151,"marketCap":10731588922},{"date":"2022-09-23","current":6.575501,"twenty":-8.956794,"median":8.628735,"eighty":15.589022,"marketCap":10668704283},{"date":"2022-09-30","current":7.19563,"twenty":-8.761498,"median":8.600718,"eighty":15.561165,"marketCap":11674858508},{"date":"2022-10-07","current":7.422832,"twenty":-8.700229,"median":8.574492,"eighty":15.513186,"marketCap":12043492599},{"date":"2022-10-14","current":7.513713,"twenty":-8.63896,"median":8.564735,"eighty":15.505189,"marketCap":12190946236},{"date":"2022-10-21","current":7.92134,"twenty":-8.481957,"median":8.551706,"eighty":15.437219,"marketCap":12852319164},{"date":"2022-10-28","current":8.219376,"twenty":-8.478128,"median":8.53287,"eighty":15.401235,"marketCap":13335880354},{"date":"2022-11-04","current":8.431877,"twenty":-8.290491,"median":8.516964,"eighty":15.397237,"marketCap":13680661651},{"date":"2022-11-11","current":5.424533,"twenty":-8.156465,"median":8.505382,"eighty":15.377117,"marketCap":12455329758},{"date":"2022-11-18","current":5.570528,"twenty":-7.915217,"median":8.482221,"eighty":15.2533,"marketCap":12790549753},{"date":"2022-11-25","current":5.664069,"twenty":-7.302525,"median":8.462368,"eighty":15.234109,"marketCap":13005331427},{"date":"2022-12-02","current":4.932347,"twenty":-6.812371,"median":8.437891,"eighty":15.206819,"marketCap":11325216841},{"date":"2022-12-09","current":4.259198,"twenty":1.761544,"median":8.429812,"eighty":15.198099,"marketCap":9779591713},{"date":"2022-12-16","current":4.437539,"twenty":3.992196,"median":8.400327,"eighty":15.171736,"marketCap":10189082007},{"date":"2022-12-23","current":4.44803,"twenty":4.040902,"median":8.35938,"eighty":14.880664,"marketCap":10213169671},{"date":"2022-12-30","current":4.536326,"twenty":4.174044,"median":8.341611,"eighty":14.7975,"marketCap":10415907513},{"date":"2023-01-06","current":4.449778,"twenty":4.174044,"median":8.296609,"eighty":14.618306,"marketCap":10217184282},{"date":"2023-01-13","current":4.546816,"twenty":4.174044,"median":8.247706,"eighty":14.264134,"marketCap":10439995177},{"date":"2023-01-20","current":4.976932,"twenty":4.174044,"median":8.194351,"eighty":13.310383,"marketCap":11427589414},{"date":"2023-01-27","current":4.979555,"twenty":4.174044,"median":8.174498,"eighty":13.020592,"marketCap":11433611330},{"date":"2023-02-03","current":4.646477,"twenty":4.174044,"median":8.14587,"eighty":12.777801,"marketCap":10668827988},{"date":"2023-02-10","current":4.8458,"twenty":4.174044,"median":8.095772,"eighty":12.67464,"marketCap":11126493610},{"date":"2023-02-17","current":4.572169,"twenty":4.174044,"median":8.04049,"eighty":12.466776,"marketCap":10498207032},{"date":"2023-02-24","current":3.458067,"twenty":4.03549,"median":8.022913,"eighty":12.405854,"marketCap":10106782487},{"date":"2023-03-03","current":3.595258,"twenty":3.480774,"median":7.99752,"eighty":12.405854,"marketCap":10507746851},{"date":"2023-03-10","current":3.307289,"twenty":3.363674,"median":7.976905,"eighty":12.405854,"marketCap":9666106933},{"date":"2023-03-17","current":3.167667,"twenty":3.164177,"median":7.933192,"eighty":12.405854,"marketCap":9258039094},{"date":"2023-03-24","current":3.195189,"twenty":3.164177,"median":7.904019,"eighty":12.405854,"marketCap":9338475543},{"date":"2023-03-31","current":3.247547,"twenty":3.165922,"median":7.861249,"eighty":12.388254,"marketCap":9491500983},{"date":"2023-04-06","current":3.130077,"twenty":3.131688,"median":7.838237,"eighty":12.405854,"marketCap":9148174676},{"date":"2023-04-14","current":3.057788,"twenty":3.052249,"median":7.815367,"eighty":12.423453,"marketCap":8936899837},{"date":"2023-04-20","current":2.983932,"twenty":3.004191,"median":7.783971,"eighty":12.289424,"marketCap":8721042002},{"date":"2023-04-28","current":2.8349,"twenty":2.895304,"median":7.758289,"eighty":12.064165,"marketCap":8285471727},{"date":"2023-05-05","current":2.36648,"twenty":2.763154,"median":7.742599,"eighty":11.995559,"marketCap":7373857834},{"date":"2023-05-12","current":2.475461,"twenty":2.413003,"median":7.714185,"eighty":11.995559,"marketCap":7713436136},{"date":"2023-05-19","current":2.578528,"twenty":2.408806,"median":7.682239,"eighty":11.995708,"marketCap":8034588925},{"date":"2023-05-26","current":2.643947,"twenty":2.408806,"median":7.644284,"eighty":11.995708,"marketCap":8238434407},{"date":"2023-06-01","current":2.557544,"twenty":2.408806,"median":7.634024,"eighty":11.99158,"marketCap":7969204524},{"date":"2023-06-09","current":2.828481,"twenty":2.39276,"median":7.596848,"eighty":11.839274,"marketCap":8813432513},{"date":"2023-06-16","current":2.821075,"twenty":2.39276,"median":7.563705,"eighty":11.802044,"marketCap":8790355666},{"date":"2023-06-23","current":2.62605,"twenty":2.376714,"median":7.545596,"eighty":11.822351,"marketCap":8182665360},{"date":"2023-06-30","current":2.744546,"twenty":2.368249,"median":7.537503,"eighty":11.83589,"marketCap":8551894913},{"date":"2023-07-07","current":2.756889,"twenty":2.367807,"median":7.518257,"eighty":11.839274,"marketCap":8590356325},{"date":"2023-07-14","current":2.901924,"twenty":2.367364,"median":7.488631,"eighty":11.842659,"marketCap":9042277914},{"date":"2023-07-21","current":2.98339,"twenty":2.36648,"median":7.440974,"eighty":11.849428,"marketCap":9296123232},{"date":"2023-07-28","current":3.128424,"twenty":0.547559,"median":7.422832,"eighty":11.859582,"marketCap":9748044820},{"date":"2023-08-04","current":4.064911,"twenty":-1.271362,"median":7.366742,"eighty":11.869735,"marketCap":9765376698},{"date":"2023-08-11","current":4.461899,"twenty":-1.271362,"median":7.294037,"eighty":11.869735,"marketCap":10719084302},{"date":"2023-08-18","current":4.348474,"twenty":-1.271362,"median":7.248004,"eighty":11.869735,"marketCap":10446596415},{"date":"2023-08-25","current":4.294061,"twenty":-1.271362,"median":7.1905,"eighty":11.869735,"marketCap":10315875875},{"date":"2023-09-01","current":4.222021,"twenty":-3.090284,"median":7.167327,"eighty":11.879889,"marketCap":10142809244},{"date":"2023-09-08","current":4.474928,"twenty":-3.090284,"median":7.148853,"eighty":11.879889,"marketCap":10750383586},{"date":"2023-09-15","current":4.613644,"twenty":-4.909205,"median":7.116421,"eighty":11.890042,"marketCap":11083628907},{"date":"2023-09-22","current":4.541604,"twenty":-4.909205,"median":7.083986,"eighty":11.890042,"marketCap":10910562276},{"date":"2023-09-29","current":4.418277,"twenty":-6.728126,"median":7.048459,"eighty":11.900196,"marketCap":10614288427},{"date":"2023-10-06","current":3.960097,"twenty":-6.896616,"median":7.019214,"eighty":11.913734,"marketCap":9513574226},{"date":"2023-10-09","current":3.923925,"twenty":-6.896616,"median":7.015204,"eighty":11.913734,"marketCap":9426675736},{"date":"2023-10-20","current":4.272082,"twenty":-7.302525,"median":6.955062,"eighty":11.94555,"marketCap":10263073698},{"date":"2023-10-27","current":4.047493,"twenty":-7.762044,"median":6.925231,"eighty":11.980072,"marketCap":9723532254},{"date":"2023-11-02","current":4.475452,"twenty":-7.963467,"median":6.903841,"eighty":11.992257,"marketCap":10019981408},{"date":"2023-11-10","current":4.21304,"twenty":-8.011716,"median":6.863578,"eighty":11.992934,"marketCap":9432473085},{"date":"2023-11-17","current":4.236312,"twenty":-8.011716,"median":6.8307,"eighty":11.992934,"marketCap":9484576269},{"date":"2023-11-24","current":4.346252,"twenty":-8.011716,"median":6.819741,"eighty":11.992934,"marketCap":9730718900},{"date":"2023-12-01","current":4.211435,"twenty":-8.011716,"median":6.782656,"eighty":11.992934,"marketCap":9428879761},{"date":"2023-12-08","current":4.640202,"twenty":-7.963467,"median":6.76595,"eighty":11.992257,"marketCap":10388837240},{"date":"2023-12-15","current":4.922071,"twenty":-7.963467,"median":6.76595,"eighty":11.992257,"marketCap":11019907009},{"date":"2023-12-21","current":5.166814,"twenty":-8.059966,"median":6.775305,"eighty":11.993611,"marketCap":11567854763},{"date":"2023-12-27","current":5.090884,"twenty":-8.108215,"median":6.782656,"eighty":11.994288,"marketCap":11397856898},{"date":"2024-01-05","current":4.85952,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10879863401},{"date":"2024-01-12","current":4.754112,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10643866364},{"date":"2024-01-19","current":4.679968,"twenty":-8.236881,"median":6.790675,"eighty":12.094471,"marketCap":10477868448},{"date":"2024-01-26","current":4.798776,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":10743865109},{"date":"2024-02-02","current":5.141801,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11511855466},{"date":"2024-02-09","current":5.231131,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11711852955},{"date":"2024-02-16","current":5.441948,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12183847029},{"date":"2024-02-23","current":7.292364,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11592423075},{"date":"2024-03-01","current":6.932617,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11020546089},{"date":"2024-03-08","current":7.144968,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11358112365},{"date":"2024-03-15","current":7.276125,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11566609183},{"date":"2024-03-22","current":7.69583,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":12233799000},{"date":"2024-03-28","current":7.443508,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11832690836},{"date":"2024-04-05","current":7.801015,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12401008803},{"date":"2024-04-12","current":7.559171,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":12016557815},{"date":"2024-04-19","current":6.979986,"twenty":-8.210075,"median":6.787987,"eighty":12.061303,"marketCap":11095846986},{"date":"2024-04-26","current":7.151137,"twenty":-8.18327,"median":6.790675,"eighty":12.028134,"marketCap":11367919993},{"date":"2024-05-03","current":6.72698,"twenty":-8.18327,"median":6.767955,"eighty":12.028134,"marketCap":10693652106},{"date":"2024-05-10","current":7.152025,"twenty":-8.18327,"median":6.763945,"eighty":12.028134,"marketCap":11093249011},{"date":"2024-05-17","current":7.060349,"twenty":-8.18327,"median":6.767955,"eighty":12.028134,"marketCap":10951052505},{"date":"2024-05-24","current":6.982299,"twenty":-8.18327,"median":6.797357,"eighty":12.028134,"marketCap":10829993318},{"date":"2024-05-31","current":6.568515,"twenty":-8.18327,"median":6.822695,"eighty":12.028134,"marketCap":10188187468},{"date":"2024-06-07","current":6.688686,"twenty":-8.18327,"median":6.825033,"eighty":12.028134,"marketCap":10374580185},{"date":"2024-06-14","current":6.50781,"twenty":-8.210075,"median":6.827233,"eighty":12.061303,"marketCap":10094030323},{"date":"2024-06-21","current":6.599487,"twenty":-8.236881,"median":6.825033,"eighty":12.094471,"marketCap":10236226828},{"date":"2024-06-28","current":6.532588,"twenty":-8.328018,"median":6.794016,"eighty":12.164194,"marketCap":10132461811},{"date":"2024-07-05","current":6.564799,"twenty":-8.328018,"median":6.757262,"eighty":12.164194,"marketCap":10182422745},{"date":"2024-07-12","current":5.956511,"twenty":-8.328018,"median":6.7276,"eighty":12.164194,"marketCap":9238929715},{"date":"2024-07-15","current":5.967661,"twenty":-8.328018,"median":6.707833,"eighty":12.164194,"marketCap":9256223884},{"date":"2024-08-02","current":7.992266,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9552284702},{"date":"2024-08-09","current":7.44625,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8899691540},{"date":"2024-08-16","current":7.733627,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9243161626},{"date":"2024-08-23","current":7.559605,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9035171407},{"date":"2024-08-30","current":7.58036,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9059977580},{"date":"2024-09-06","current":7.277018,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8697425824},{"date":"2024-09-13","current":7.061485,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8439823260},{"date":"2024-09-20","current":7.543639,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9016089736},{"date":"2024-09-27","current":7.221139,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8630639974},{"date":"2024-10-04","current":7.615483,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":9101957257},{"date":"2024-10-11","current":7.3313,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8762303506},{"date":"2024-10-18","current":7.075854,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8456996764},{"date":"2024-10-25","current":6.850742,"twenty":-8.607559,"median":6.644087,"eighty":12.240686,"marketCap":8187945197},{"date":"2024-10-31","current":6.517066,"twenty":-8.607559,"median":6.614354,"eighty":12.240686,"marketCap":7789138265},{"date":"2024-11-08","current":23.799427,"twenty":-8.63896,"median":6.614306,"eighty":12.47896,"marketCap":7813946870},{"date":"2024-11-15","current":24.34957,"twenty":-8.63896,"median":6.614306,"eighty":12.908802,"marketCap":7994572658},{"date":"2024-11-22","current":24.08596,"twenty":-8.63896,"median":6.614306,"eighty":14.417667,"marketCap":7908022801},{"date":"2024-11-29","current":23.455587,"twenty":-8.63896,"median":6.614306,"eighty":14.605463,"marketCap":7701055752},{"date":"2024-12-06","current":22.659026,"twenty":-8.63896,"median":6.614306,"eighty":14.809495,"marketCap":7439524663},{"date":"2024-12-13","current":21.868195,"twenty":-8.63896,"median":6.614306,"eighty":15.2533,"marketCap":7179875092},{"date":"2024-12-20","current":19.295129,"twenty":-8.63896,"median":6.614306,"eighty":15.505189,"marketCap":6335073227},{"date":"2024-12-27","current":19.679083,"twenty":-8.63896,"median":6.614306,"eighty":15.593151,"marketCap":6461134975},{"date":"2025-01-03","current":20.131805,"twenty":-8.63896,"median":6.614306,"eighty":15.853037,"marketCap":6609774947},{"date":"2025-01-10","current":19.925501,"twenty":-8.651214,"median":6.614259,"eighty":16.083336,"marketCap":6542040276},{"date":"2025-01-17","current":21.054441,"twenty":-8.651214,"median":6.614259,"eighty":16.739776,"marketCap":6912699446},{"date":"2025-01-24","current":21.111748,"twenty":-8.651214,"median":6.614259,"eighty":17.061627,"marketCap":6931514632},{"date":"2025-01-31","current":20.818865,"twenty":-8.651214,"median":6.614259,"eighty":17.180714,"marketCap":6835353716},{"date":"2025-02-07","current":21.0484,"twenty":-8.651214,"median":6.614259,"eighty":17.624029,"marketCap":6910715940},{"date":"2025-02-14","current":21.174645,"twenty":-8.651214,"median":6.614259,"eighty":17.750116,"marketCap":6952165164},{"date":"2025-02-21","current":39.841922,"twenty":-8.651214,"median":6.614259,"eighty":17.876986,"marketCap":7052020110},{"date":"2025-02-28","current":37.106667,"twenty":-8.651214,"median":6.614259,"eighty":18.10175,"marketCap":6567879976},{"date":"2025-03-07","current":33.679143,"twenty":-8.663468,"median":6.616831,"eighty":18.318683,"marketCap":5961208332},{"date":"2025-03-14","current":33.040474,"twenty":-8.663468,"median":6.660516,"eighty":18.472181,"marketCap":5848163926},{"date":"2025-03-21","current":36.074152,"twenty":-8.663468,"median":6.737396,"eighty":18.6014,"marketCap":6385124854},{"date":"2025-03-28","current":35.414194,"twenty":-8.663468,"median":6.775305,"eighty":19.16292,"marketCap":6268312301},{"date":"2025-04-04","current":31.145756,"twenty":-8.663468,"median":6.826064,"eighty":19.541305,"marketCap":5512798856},{"date":"2025-04-11","current":28.644303,"twenty":-8.651214,"median":6.847549,"eighty":19.681375,"marketCap":5070041600},{"date":"2025-04-17","current":29.570373,"twenty":-8.651214,"median":6.908217,"eighty":19.725509,"marketCap":5233955988},{"date":"2025-04-25","current":32.529548,"twenty":-8.663468,"median":6.946787,"eighty":19.962521,"marketCap":5757729960},{"date":"2025-05-02","current":-41.489956,"twenty":-8.724737,"median":6.957735,"eighty":20.117839,"marketCap":5891573820},{"date":"2025-05-09","current":-45.27142,"twenty":-9.150547,"median":6.950522,"eighty":20.088956,"marketCap":6428541693},{"date":"2025-05-16","current":-49.39786,"twenty":-9.310118,"median":6.916764,"eighty":19.802731,"marketCap":7014496109},{"date":"2025-05-23","current":-47.036104,"twenty":-9.379,"median":6.846795,"eighty":19.699713,"marketCap":6679126701},{"date":"2025-05-30","current":-48.508884,"twenty":-9.498589,"median":6.826064,"eighty":19.612607,"marketCap":6888261556},{"date":"2025-06-06","current":-48.190445,"twenty":-9.601512,"median":6.76595,"eighty":19.315759,"marketCap":6843043209},{"date":"2025-06-13","current":-51.268689,"twenty":-9.659337,"median":6.7276,"eighty":18.713392,"marketCap":7280153899},{"date":"2025-06-16","current":-51.852494,"twenty":-9.663288,"median":6.707833,"eighty":18.644474,"marketCap":7363054202}],"updateTime":1750220029294}}}