Amcon Distributing

102.24

+2.142.14%

Post-market: 102.240.00000.00%16:04 EDT

Volume:907.00

Turnover:93.53K

Market Cap:65.99M

PE:41.95

High:106.00

Open:101.96

Low:101.96

Close:100.10

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIT\",,,,,undefined,":{"symbol":"DIT","market":"US","secType":"STK","nameCN":"Amcon Distributing","latestPrice":102.24,"timestamp":1750190400000,"preClose":100.1,"halted":0,"volume":907,"hourTrading":{"tag":"盘后","latestPrice":102.24,"preClose":102.24,"latestTime":"16:04 EDT","volume":2,"amount":204.48,"timestamp":1750190651566},"delay":0,"floatShares":174157,"shares":645462,"eps":2.437423,"marketStatus":"Closed","change":2.14,"latestTime":"06-17 16:00:00 EDT","open":101.96,"high":106,"low":101.96,"amount":93528.6238,"amplitude":0.04036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.437423,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":100.1,"dividendRate":0.007042,"postHourTrading":{"tag":"盘后","latestPrice":102.24,"preClose":102.24,"latestTime":"16:04 EDT","volume":2,"amount":204.48,"timestamp":1750190651566},"volumeRatio":1.445649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIT\",,,,,undefined,":{"symbol":"DIT","floatShares":174157,"roa":"2.32%","roe":"1.27%","lyrEps":7.239305,"volumeRatio":1.445649,"shares":645462,"dividePrice":0.72,"high":106,"amplitude":0.04036,"preClose":100.1,"low":101.96,"week52Low":94.92,"pbRate":"0.59","psRate":"0.03","week52High":166,"institutionHeld":0.104,"latestPrice":102.24,"eps":2.437423,"divideRate":0.007042,"volume":907,"delay":0,"ttmEps":2.437423,"open":101.96,"prevYearClose":128.16,"prevWeekClose":97.21,"prevMonthClose":112.82,"prevQuarterClose":117.305,"fiveDayClose":101,"twentyDayClose":111.84,"sixtyDayClose":121.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536615211","title":"DIT Group Limited Successfully Passes All Resolutions at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615211?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:13","pubTimestamp":1747736022,"startTime":"0","endTime":"0","summary":"DIT Group Limited ( ($HK:0726) ) has issued an update. DIT Group Limited announced that all proposed ordinary resolutions were passed at their Annu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dit-group-limited-successfully-passes-all-resolutions-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dit-group-limited-successfully-passes-all-resolutions-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGM","BK4229","BK4195","DIT","BK4159"],"gpt_icon":0},{"id":"2531791912","title":"Press Release: AMCON Distributing Company Announces $0.18 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791912?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:10","pubTimestamp":1745957400,"startTime":"0","endTime":"0","summary":"AMCON Distributing Company  , an Omaha, Nebraska-based Convenience and Foodservice Distributor, is pleased to announce that the Board of Directors of AMCON declared a quarterly cash dividend of $0.18 per common share. This cash dividend is payable on May 30, 2025 to shareholders of record as of May 9, 2025.AMCON, and its subsidiaries Team Sledd, LLC and Henry's Foods, Inc., is a leading Convenience and Foodservice Distributor of consumer products, including beverages, candy, tobacco, groceries, foodservice, frozen and refrigerated foods, automotive supplies and health and beauty care products serving thirty-four  states from fourteen  distribution centers in Colorado, Idaho, Illinois, Indiana, Minnesota, Missouri, Nebraska, North Dakota, South Dakota, Tennessee, and West Virginia. Through its Healthy Edge Retail Group, AMCON operates fifteen  health and natural product retail stores in the Midwest and Florida.Visit AMCON Distributing Company's web site at: www.amcon.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIT","BK4159"],"gpt_icon":0},{"id":"2528019364","title":"AMCON Distributing Company Q2 EPS USD -2.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2528019364","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528019364?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:10","pubTimestamp":1745007000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLXD27684:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","DIT"],"gpt_icon":0},{"id":"2528193980","title":"AMCON Distributing Company Reports Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528193980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528193980?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:10","pubTimestamp":1745007000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUAKTNYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","DIT"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"DIT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"AMCON Distributing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-18","symbol":"DIT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":-2.58},{"date":"2025-02-07","symbol":"DIT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"AMCON Distributing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-20","symbol":"DIT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737349200000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-12-30","symbol":"DIT","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"AMCON Distributing","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-04","value":0.18,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-25","value":0.18,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-29","value":0.28,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-29","value":0.18,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIT","date":"2025-06-16","current":42.268594,"percent":0.968344,"low":4.798321,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"high":52.29983,"avg":11.56084,"sd":8.31776,"marketCap":62745361},"quantilePoints":[{"date":"2020-06-19","current":20.633061,"twenty":9.979734,"median":11.244149,"eighty":16.680539,"marketCap":32715679},{"date":"2020-06-26","current":20.615228,"twenty":9.987358,"median":11.266383,"eighty":16.894228,"marketCap":32687402},{"date":"2020-07-02","current":21.335655,"twenty":9.994983,"median":11.276085,"eighty":16.907177,"marketCap":33829708},{"date":"2020-07-10","current":20.697261,"twenty":10.002455,"median":11.299863,"eighty":16.91651,"marketCap":32817473},{"date":"2020-07-17","current":21.399891,"twenty":10.003298,"median":11.310683,"eighty":16.968895,"marketCap":33931560},{"date":"2020-07-24","current":15.408545,"twenty":10.003298,"median":11.332375,"eighty":16.968895,"marketCap":38513382},{"date":"2020-07-31","current":15.530584,"twenty":10.003298,"median":11.402481,"eighty":16.968895,"marketCap":38818416},{"date":"2020-08-07","current":16.362257,"twenty":10.003298,"median":11.405214,"eighty":16.968895,"marketCap":40897167},{"date":"2020-08-14","current":17.763445,"twenty":10.003298,"median":11.466371,"eighty":16.971996,"marketCap":44399410},{"date":"2020-08-21","current":17.300149,"twenty":10.003298,"median":11.533167,"eighty":16.985548,"marketCap":43241410},{"date":"2020-08-28","current":16.452656,"twenty":10.003298,"median":11.662193,"eighty":16.985548,"marketCap":41123118},{"date":"2020-09-04","current":15.370125,"twenty":10.003298,"median":11.772467,"eighty":16.985548,"marketCap":38417352},{"date":"2020-09-11","current":14.92265,"twenty":10.003298,"median":11.845383,"eighty":16.985548,"marketCap":37298894},{"date":"2020-09-18","current":15.367866,"twenty":10.003298,"median":11.941971,"eighty":16.985548,"marketCap":38411704},{"date":"2020-09-25","current":14.922672,"twenty":10.003298,"median":12.065352,"eighty":16.985548,"marketCap":37298950},{"date":"2020-10-02","current":14.170076,"twenty":10.003298,"median":12.078339,"eighty":16.985548,"marketCap":35417850},{"date":"2020-10-09","current":14.011878,"twenty":10.003298,"median":12.114704,"eighty":16.985548,"marketCap":35022436},{"date":"2020-10-16","current":14.219796,"twenty":10.003298,"median":12.14738,"eighty":16.985548,"marketCap":35542123},{"date":"2020-10-23","current":15.596124,"twenty":10.003298,"median":12.208214,"eighty":16.985548,"marketCap":38982230},{"date":"2020-10-30","current":14.472914,"twenty":10.003298,"median":12.256267,"eighty":16.985548,"marketCap":36174787},{"date":"2020-11-06","current":15.086498,"twenty":10.003298,"median":12.291489,"eighty":16.985548,"marketCap":37708430},{"date":"2020-11-13","current":8.36917,"twenty":10.001667,"median":12.291489,"eighty":16.985548,"marketCap":46386880},{"date":"2020-11-20","current":8.655704,"twenty":9.981955,"median":12.291489,"eighty":16.985548,"marketCap":47975019},{"date":"2020-11-27","current":9.05317,"twenty":9.974507,"median":12.291489,"eighty":16.985548,"marketCap":50178009},{"date":"2020-12-04","current":9.362089,"twenty":9.952492,"median":12.291489,"eighty":16.985548,"marketCap":51890221},{"date":"2020-12-11","current":9.158133,"twenty":9.946862,"median":12.291489,"eighty":16.985548,"marketCap":50759775},{"date":"2020-12-18","current":8.954177,"twenty":9.929126,"median":12.291489,"eighty":16.985548,"marketCap":49629330},{"date":"2020-12-24","current":10.349038,"twenty":9.921018,"median":12.291489,"eighty":16.985548,"marketCap":57360476},{"date":"2020-12-31","current":11.834437,"twenty":9.921018,"median":12.300425,"eighty":16.985548,"marketCap":65593431},{"date":"2021-01-08","current":10.106281,"twenty":9.921018,"median":12.300425,"eighty":16.985548,"marketCap":56014970},{"date":"2021-01-15","current":10.446539,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":57900885},{"date":"2021-01-22","current":8.319476,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":67956229},{"date":"2021-01-29","current":7.560085,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":61753272},{"date":"2021-02-05","current":7.358265,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":60104734},{"date":"2021-02-12","current":7.222588,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":58996483},{"date":"2021-02-19","current":7.356915,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":60093707},{"date":"2021-02-26","current":7.751794,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":63319215},{"date":"2021-03-05","current":8.250626,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":67393832},{"date":"2021-03-12","current":8.370095,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":68369700},{"date":"2021-03-19","current":7.940122,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":64857535},{"date":"2021-03-26","current":7.688344,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":62800929},{"date":"2021-04-01","current":7.860471,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":64206920},{"date":"2021-04-09","current":7.906371,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":64581850},{"date":"2021-04-16","current":8.168281,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":66721217},{"date":"2021-04-23","current":8.265287,"twenty":9.928088,"median":12.300425,"eighty":16.985548,"marketCap":81809154},{"date":"2021-04-30","current":8.130224,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":80472305},{"date":"2021-05-07","current":7.568712,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":74914506},{"date":"2021-05-14","current":7.468999,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":73927555},{"date":"2021-05-21","current":7.27052,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":71963027},{"date":"2021-05-28","current":7.27013,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":71959168},{"date":"2021-06-04","current":7.464543,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":73883446},{"date":"2021-06-11","current":7.746335,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":76672601},{"date":"2021-06-18","current":8.11964,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":80367545},{"date":"2021-06-25","current":8.355831,"twenty":9.924545,"median":12.300425,"eighty":16.985548,"marketCap":82705350},{"date":"2021-07-02","current":9.057164,"twenty":9.921584,"median":12.300425,"eighty":16.985548,"marketCap":89647085},{"date":"2021-07-09","current":8.280629,"twenty":9.9018,"median":12.300425,"eighty":16.985548,"marketCap":81961001},{"date":"2021-07-16","current":8.216567,"twenty":9.868121,"median":12.300425,"eighty":16.985548,"marketCap":81326927},{"date":"2021-07-23","current":7.352619,"twenty":9.868121,"median":12.300425,"eighty":16.985548,"marketCap":88301745},{"date":"2021-07-30","current":7.781885,"twenty":9.863751,"median":12.300425,"eighty":16.985548,"marketCap":93457045},{"date":"2021-08-06","current":7.814022,"twenty":9.859854,"median":12.300425,"eighty":16.985548,"marketCap":93843003},{"date":"2021-08-13","current":7.299821,"twenty":9.79013,"median":12.300425,"eighty":16.985548,"marketCap":87667671},{"date":"2021-08-20","current":7.51147,"twenty":9.780339,"median":12.300425,"eighty":16.985548,"marketCap":90209482},{"date":"2021-08-27","current":7.242433,"twenty":9.780339,"median":12.300425,"eighty":16.985548,"marketCap":86978459},{"date":"2021-09-03","current":7.471987,"twenty":9.780339,"median":12.300425,"eighty":16.985548,"marketCap":89735304},{"date":"2021-09-10","current":6.775979,"twenty":9.780339,"median":12.300425,"eighty":16.985548,"marketCap":81376550},{"date":"2021-09-17","current":7.047312,"twenty":9.752195,"median":12.300425,"eighty":16.985548,"marketCap":84635141},{"date":"2021-09-24","current":6.984414,"twenty":9.721963,"median":12.300425,"eighty":16.985548,"marketCap":83879765},{"date":"2021-10-01","current":6.700226,"twenty":9.642098,"median":12.300425,"eighty":16.985548,"marketCap":80466791},{"date":"2021-10-08","current":6.794802,"twenty":9.622369,"median":12.300425,"eighty":16.985548,"marketCap":81602612},{"date":"2021-10-15","current":6.480772,"twenty":9.594804,"median":12.300425,"eighty":16.985548,"marketCap":77831248},{"date":"2021-10-22","current":6.427516,"twenty":9.584202,"median":12.300425,"eighty":16.985548,"marketCap":77191660},{"date":"2021-10-29","current":6.092826,"twenty":9.541794,"median":12.300425,"eighty":16.985548,"marketCap":73172179},{"date":"2021-11-05","current":5.878881,"twenty":9.541794,"median":12.300425,"eighty":16.985548,"marketCap":70602800},{"date":"2021-11-12","current":5.88515,"twenty":9.460297,"median":12.300425,"eighty":16.985548,"marketCap":91486217},{"date":"2021-11-19","current":6.317782,"twenty":9.366626,"median":12.300425,"eighty":16.985548,"marketCap":98211602},{"date":"2021-11-26","current":6.495109,"twenty":9.291587,"median":12.300425,"eighty":16.985548,"marketCap":100968194},{"date":"2021-12-03","current":6.636071,"twenty":9.234706,"median":12.300425,"eighty":16.985548,"marketCap":103159480},{"date":"2021-12-10","current":7.197668,"twenty":9.219612,"median":12.300425,"eighty":16.985548,"marketCap":111889660},{"date":"2021-12-17","current":6.35471,"twenty":9.154436,"median":12.300425,"eighty":16.985548,"marketCap":98785649},{"date":"2021-12-23","current":7.235158,"twenty":9.086107,"median":12.300425,"eighty":16.985548,"marketCap":112472449},{"date":"2021-12-31","current":7.479592,"twenty":9.030565,"median":12.269337,"eighty":16.985548,"marketCap":116272233},{"date":"2022-01-07","current":6.747791,"twenty":8.954177,"median":12.236021,"eighty":16.985548,"marketCap":104896192},{"date":"2022-01-14","current":7.74127,"twenty":8.651324,"median":12.208214,"eighty":16.985548,"marketCap":120340100},{"date":"2022-01-21","current":6.794749,"twenty":8.460821,"median":12.175434,"eighty":16.985548,"marketCap":105105996},{"date":"2022-01-28","current":5.80238,"twenty":8.324941,"median":12.148345,"eighty":16.985548,"marketCap":89755333},{"date":"2022-02-04","current":6.0484,"twenty":8.277561,"median":12.148345,"eighty":16.985548,"marketCap":93560946},{"date":"2022-02-11","current":6.084945,"twenty":8.208942,"median":12.148345,"eighty":16.985548,"marketCap":94126251},{"date":"2022-02-18","current":5.794845,"twenty":8.15067,"median":12.148345,"eighty":16.985548,"marketCap":89638776},{"date":"2022-02-25","current":6.026172,"twenty":8.128788,"median":12.148345,"eighty":16.985548,"marketCap":93217100},{"date":"2022-03-04","current":6.623703,"twenty":8.046367,"median":12.148345,"eighty":16.985548,"marketCap":102460134},{"date":"2022-03-11","current":6.417995,"twenty":7.997902,"median":12.148345,"eighty":16.985548,"marketCap":99278106},{"date":"2022-03-18","current":6.329458,"twenty":7.965209,"median":12.148345,"eighty":16.985548,"marketCap":97908552},{"date":"2022-03-25","current":6.517835,"twenty":7.931617,"median":12.148345,"eighty":16.985548,"marketCap":100822497},{"date":"2022-04-01","current":6.064977,"twenty":7.90602,"median":12.148345,"eighty":16.985548,"marketCap":93817373},{"date":"2022-04-08","current":6.253354,"twenty":7.872146,"median":12.148345,"eighty":16.985548,"marketCap":96731318},{"date":"2022-04-14","current":5.915783,"twenty":7.858718,"median":12.148345,"eighty":16.985548,"marketCap":91509528},{"date":"2022-04-22","current":6.159132,"twenty":7.814757,"median":12.148345,"eighty":16.985548,"marketCap":98829341},{"date":"2022-04-29","current":6.102643,"twenty":7.797695,"median":12.148345,"eighty":16.985548,"marketCap":97922918},{"date":"2022-05-06","current":6.340626,"twenty":7.77891,"median":12.148345,"eighty":16.985548,"marketCap":101741590},{"date":"2022-05-13","current":6.067656,"twenty":7.751794,"median":12.148345,"eighty":16.985548,"marketCap":97361520},{"date":"2022-05-20","current":5.904384,"twenty":7.738785,"median":12.148345,"eighty":16.985548,"marketCap":94741665},{"date":"2022-05-27","current":5.977274,"twenty":7.693744,"median":12.148345,"eighty":16.985548,"marketCap":95911243},{"date":"2022-06-03","current":5.754597,"twenty":7.630944,"median":12.148345,"eighty":16.985548,"marketCap":92338183},{"date":"2022-06-10","current":6.017363,"twenty":7.574919,"median":12.148345,"eighty":16.985548,"marketCap":96554511},{"date":"2022-06-17","current":6.213799,"twenty":7.535733,"median":12.148345,"eighty":16.985548,"marketCap":99706524},{"date":"2022-06-24","current":5.916047,"twenty":7.528162,"median":12.14931,"eighty":16.985548,"marketCap":94928798},{"date":"2022-07-01","current":6.023923,"twenty":7.511193,"median":12.14931,"eighty":16.985548,"marketCap":96659773},{"date":"2022-07-08","current":5.922242,"twenty":7.486333,"median":12.14931,"eighty":16.985548,"marketCap":95028212},{"date":"2022-07-15","current":5.831131,"twenty":7.464575,"median":12.14931,"eighty":16.985548,"marketCap":93566240},{"date":"2022-07-22","current":6.292884,"twenty":7.453815,"median":12.14931,"eighty":16.985548,"marketCap":115396413},{"date":"2022-07-29","current":5.98036,"twenty":7.413638,"median":12.14931,"eighty":16.985548,"marketCap":109665481},{"date":"2022-08-05","current":7.047723,"twenty":7.390597,"median":12.14931,"eighty":16.985548,"marketCap":129238369},{"date":"2022-08-12","current":6.824492,"twenty":7.35732,"median":12.14931,"eighty":16.985548,"marketCap":125144846},{"date":"2022-08-19","current":6.112704,"twenty":7.34032,"median":12.14931,"eighty":16.985548,"marketCap":112092355},{"date":"2022-08-26","current":6.707456,"twenty":7.301272,"median":12.14931,"eighty":16.985548,"marketCap":122998670},{"date":"2022-09-02","current":5.772117,"twenty":7.269152,"median":12.14931,"eighty":16.985548,"marketCap":105846809},{"date":"2022-09-09","current":6.473701,"twenty":7.243856,"median":12.14931,"eighty":16.985548,"marketCap":118712167},{"date":"2022-09-16","current":6.431287,"twenty":7.221328,"median":12.14931,"eighty":16.985548,"marketCap":117934397},{"date":"2022-09-23","current":6.47402,"twenty":7.202032,"median":12.14931,"eighty":16.985548,"marketCap":118718014},{"date":"2022-09-30","current":6.696932,"twenty":7.133224,"median":12.14931,"eighty":16.985548,"marketCap":122805690},{"date":"2022-10-07","current":6.059129,"twenty":7.087547,"median":12.14931,"eighty":16.985548,"marketCap":111109910},{"date":"2022-10-14","current":5.958037,"twenty":7.036422,"median":12.14931,"eighty":16.985548,"marketCap":109256128},{"date":"2022-10-21","current":5.867788,"twenty":6.995983,"median":12.14931,"eighty":16.985548,"marketCap":107601176},{"date":"2022-10-28","current":5.835898,"twenty":6.949789,"median":12.14931,"eighty":16.985548,"marketCap":107016387},{"date":"2022-11-04","current":6.214753,"twenty":6.896694,"median":12.14931,"eighty":16.985548,"marketCap":113963680},{"date":"2022-11-11","current":6.071247,"twenty":6.855873,"median":12.14931,"eighty":16.985548,"marketCap":111332129},{"date":"2022-11-18","current":5.867788,"twenty":6.823953,"median":12.14931,"eighty":16.985548,"marketCap":107601176},{"date":"2022-11-25","current":6.77967,"twenty":6.788717,"median":12.14931,"eighty":16.985548,"marketCap":113032398},{"date":"2022-12-02","current":6.304675,"twenty":6.762131,"median":12.14931,"eighty":16.985548,"marketCap":105113165},{"date":"2022-12-09","current":6.927006,"twenty":6.746027,"median":12.14931,"eighty":16.985548,"marketCap":115488828},{"date":"2022-12-16","current":6.699405,"twenty":6.74228,"median":12.14931,"eighty":16.985548,"marketCap":111694195},{"date":"2022-12-23","current":6.674849,"twenty":6.73987,"median":12.14931,"eighty":16.985548,"marketCap":111284790},{"date":"2022-12-30","current":6.6338,"twenty":6.734769,"median":12.14931,"eighty":16.985548,"marketCap":110600412},{"date":"2023-01-06","current":6.593484,"twenty":6.714111,"median":12.122638,"eighty":16.985548,"marketCap":109928254},{"date":"2023-01-13","current":6.5561,"twenty":6.696677,"median":12.114704,"eighty":16.955047,"marketCap":109304981},{"date":"2023-01-20","current":6.335368,"twenty":6.673236,"median":12.070627,"eighty":16.91651,"marketCap":103267788},{"date":"2023-01-27","current":6.577162,"twenty":6.635163,"median":11.964049,"eighty":16.907177,"marketCap":107209073},{"date":"2023-02-03","current":6.260019,"twenty":6.628001,"median":11.870583,"eighty":16.889844,"marketCap":102039573},{"date":"2023-02-10","current":6.084203,"twenty":6.606552,"median":11.752354,"eighty":16.765819,"marketCap":99173739},{"date":"2023-02-17","current":6.429087,"twenty":6.577279,"median":11.402481,"eighty":16.537714,"marketCap":104795418},{"date":"2023-02-24","current":6.063585,"twenty":6.562399,"median":10.939714,"eighty":16.506444,"marketCap":98837661},{"date":"2023-03-03","current":6.502937,"twenty":6.542246,"median":10.835691,"eighty":16.452656,"marketCap":105999190},{"date":"2023-03-10","current":6.227779,"twenty":6.511587,"median":10.668988,"eighty":16.389247,"marketCap":101514068},{"date":"2023-03-17","current":6.280262,"twenty":6.491193,"median":10.488949,"eighty":16.359092,"marketCap":102369541},{"date":"2023-03-24","current":6.635642,"twenty":6.479149,"median":10.316912,"eighty":16.254987,"marketCap":108162314},{"date":"2023-03-31","current":6.260393,"twenty":6.477371,"median":10.239326,"eighty":16.254987,"marketCap":102045684},{"date":"2023-04-06","current":6.636017,"twenty":6.473701,"median":10.169546,"eighty":16.225333,"marketCap":108168425},{"date":"2023-04-14","current":6.873687,"twenty":6.473701,"median":10.168879,"eighty":16.200195,"marketCap":112042494},{"date":"2023-04-21","current":6.862582,"twenty":6.473701,"median":10.106281,"eighty":16.134262,"marketCap":105406470},{"date":"2023-04-28","current":7.041606,"twenty":6.473701,"median":9.934161,"eighty":16.092156,"marketCap":108156204},{"date":"2023-05-05","current":7.300991,"twenty":6.473701,"median":9.79013,"eighty":15.983819,"marketCap":112140263},{"date":"2023-05-12","current":7.678135,"twenty":6.473701,"median":9.650613,"eighty":15.619588,"marketCap":117933036},{"date":"2023-05-19","current":7.423523,"twenty":6.473701,"median":9.550078,"eighty":15.577592,"marketCap":114022303},{"date":"2023-05-26","current":8.672712,"twenty":6.473701,"median":9.393926,"eighty":15.42441,"marketCap":133209336},{"date":"2023-06-02","current":8.095857,"twenty":6.473701,"median":9.362089,"eighty":15.370125,"marketCap":124349082},{"date":"2023-06-09","current":7.956617,"twenty":6.473701,"median":9.235343,"eighty":15.27753,"marketCap":122210400},{"date":"2023-06-16","current":7.598569,"twenty":6.473701,"median":9.228675,"eighty":15.086975,"marketCap":116710932},{"date":"2023-06-23","current":7.79271,"twenty":6.473701,"median":9.14117,"eighty":15.053785,"marketCap":119692865},{"date":"2023-06-30","current":8.5832,"twenty":6.473701,"median":9.05317,"eighty":15.042135,"marketCap":131834469},{"date":"2023-07-07","current":8.195315,"twenty":6.473701,"median":9.017851,"eighty":14.922672,"marketCap":125876712},{"date":"2023-07-14","current":8.055676,"twenty":6.473701,"median":8.954177,"eighty":14.92265,"marketCap":123731919},{"date":"2023-07-21","current":10.7652,"twenty":6.473701,"median":8.797018,"eighty":14.91361,"marketCap":142737570},{"date":"2023-07-28","current":10.829011,"twenty":6.473701,"median":8.797018,"eighty":14.91361,"marketCap":143583648},{"date":"2023-08-04","current":10.575604,"twenty":6.473701,"median":8.797018,"eighty":14.882577,"marketCap":140223684},{"date":"2023-08-11","current":10.329083,"twenty":6.473701,"median":8.797018,"eighty":14.882577,"marketCap":136955025},{"date":"2023-08-18","current":9.762131,"twenty":6.473701,"median":8.797018,"eighty":14.882577,"marketCap":129437715},{"date":"2023-08-25","current":9.888375,"twenty":6.473701,"median":8.797018,"eighty":14.882577,"marketCap":131111610},{"date":"2023-09-01","current":9.824106,"twenty":6.473701,"median":8.797018,"eighty":14.763972,"marketCap":130259446},{"date":"2023-09-08","current":9.132746,"twenty":6.473701,"median":8.797018,"eighty":14.763972,"marketCap":121092589},{"date":"2023-09-15","current":8.882552,"twenty":6.473701,"median":8.797018,"eighty":14.763972,"marketCap":117775234},{"date":"2023-09-22","current":9.1355,"twenty":6.473701,"median":8.791197,"eighty":14.739629,"marketCap":121129111},{"date":"2023-09-29","current":9.181407,"twenty":6.473701,"median":8.791197,"eighty":14.664285,"marketCap":121737800},{"date":"2023-10-06","current":8.669544,"twenty":6.473701,"median":8.752278,"eighty":14.664285,"marketCap":114950917},{"date":"2023-10-13","current":8.263725,"twenty":6.473701,"median":8.669544,"eighty":14.664285,"marketCap":109570106},{"date":"2023-10-20","current":8.263266,"twenty":6.473701,"median":8.562828,"eighty":14.664285,"marketCap":109564020},{"date":"2023-10-27","current":8.860058,"twenty":6.463353,"median":8.54122,"eighty":14.673849,"marketCap":117476977},{"date":"2023-11-03","current":8.951872,"twenty":6.463353,"median":8.54122,"eighty":14.673849,"marketCap":118694355},{"date":"2023-11-10","current":9.920518,"twenty":6.463353,"median":8.54122,"eighty":14.673849,"marketCap":115042221},{"date":"2023-11-17","current":10.110129,"twenty":6.463353,"median":8.54122,"eighty":14.664285,"marketCap":117241028},{"date":"2023-11-24","current":9.621446,"twenty":6.463353,"median":8.54122,"eighty":14.664285,"marketCap":111574074},{"date":"2023-12-01","current":9.563826,"twenty":6.463353,"median":8.54122,"eighty":14.664285,"marketCap":110905890},{"date":"2023-12-08","current":9.985648,"twenty":6.468527,"median":8.553363,"eighty":14.664285,"marketCap":115797499},{"date":"2023-12-15","current":10.328106,"twenty":6.468527,"median":8.553363,"eighty":14.664285,"marketCap":119768780},{"date":"2023-12-22","current":10.089473,"twenty":6.468527,"median":8.553363,"eighty":14.656051,"marketCap":117001490},{"date":"2023-12-29","current":10.599899,"twenty":6.463353,"median":8.54122,"eighty":14.56839,"marketCap":122920590},{"date":"2024-01-05","current":10.328106,"twenty":6.458178,"median":8.529076,"eighty":14.465714,"marketCap":119768780},{"date":"2024-01-12","current":10.870604,"twenty":6.458178,"median":8.529076,"eighty":14.310844,"marketCap":126059792},{"date":"2024-01-19","current":12.867397,"twenty":6.453004,"median":8.521328,"eighty":14.23426,"marketCap":129167477},{"date":"2024-01-26","current":12.307891,"twenty":6.458178,"median":8.529076,"eighty":14.170076,"marketCap":123550952},{"date":"2024-02-02","current":12.300983,"twenty":6.458178,"median":8.529076,"eighty":14.011878,"marketCap":123481612},{"date":"2024-02-09","current":12.119505,"twenty":6.458178,"median":8.529076,"eighty":13.491413,"marketCap":121659866},{"date":"2024-02-16","current":12.771634,"twenty":6.458178,"median":8.529076,"eighty":13.252078,"marketCap":128206175},{"date":"2024-02-23","current":12.370686,"twenty":6.458178,"median":8.529076,"eighty":13.157922,"marketCap":124181314},{"date":"2024-03-01","current":12.462832,"twenty":6.463353,"median":8.54122,"eighty":13.075383,"marketCap":125106307},{"date":"2024-03-08","current":12.495021,"twenty":6.463353,"median":8.54122,"eighty":13.073616,"marketCap":125429430},{"date":"2024-03-15","current":12.012752,"twenty":6.463353,"median":8.54122,"eighty":13.025501,"marketCap":120588250},{"date":"2024-03-22","current":11.943678,"twenty":6.463353,"median":8.54122,"eighty":12.987036,"marketCap":119894852},{"date":"2024-03-28","current":11.74336,"twenty":6.463353,"median":8.54122,"eighty":12.882175,"marketCap":117883997},{"date":"2024-04-05","current":10.926393,"twenty":6.458178,"median":8.529076,"eighty":12.780411,"marketCap":109682988},{"date":"2024-04-12","current":10.486825,"twenty":6.458178,"median":8.529076,"eighty":12.726132,"marketCap":105270454},{"date":"2024-04-19","current":13.588704,"twenty":6.458178,"median":8.529076,"eighty":12.714597,"marketCap":115671427},{"date":"2024-04-26","current":11.922514,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":101488282},{"date":"2024-05-03","current":12.09839,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":102985391},{"date":"2024-05-10","current":11.848462,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":100857920},{"date":"2024-05-17","current":11.335275,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":96489511},{"date":"2024-05-24","current":10.093408,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":85918340},{"date":"2024-05-31","current":10.663615,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":90772128},{"date":"2024-06-07","current":10.399987,"twenty":6.463353,"median":8.54122,"eighty":12.710899,"marketCap":88528039},{"date":"2024-06-14","current":10.211152,"twenty":6.458178,"median":8.529076,"eighty":12.714597,"marketCap":86920616},{"date":"2024-06-21","current":11.002778,"twenty":6.453004,"median":8.521328,"eighty":12.718296,"marketCap":93659185},{"date":"2024-06-28","current":10.401468,"twenty":6.445842,"median":8.51358,"eighty":12.681531,"marketCap":88540646},{"date":"2024-07-05","current":11.022031,"twenty":6.445842,"median":8.51358,"eighty":12.681531,"marketCap":93823080},{"date":"2024-07-12","current":10.51551,"twenty":6.445842,"median":8.51358,"eighty":12.671016,"marketCap":89511404},{"date":"2024-07-15","current":10.522915,"twenty":6.445842,"median":8.51358,"eighty":12.671016,"marketCap":89574440},{"date":"2024-08-02","current":15.578644,"twenty":6.439561,"median":8.461699,"eighty":12.652637,"marketCap":94365191},{"date":"2024-08-09","current":15.71393,"twenty":6.439561,"median":8.461699,"eighty":12.673403,"marketCap":95184662},{"date":"2024-08-16","current":14.673272,"twenty":6.439561,"median":8.461699,"eighty":12.723762,"marketCap":88881042},{"date":"2024-08-23","current":14.569206,"twenty":6.439561,"median":8.461699,"eighty":12.826244,"marketCap":88250680},{"date":"2024-08-30","current":14.57441,"twenty":6.439561,"median":8.461699,"eighty":12.930494,"marketCap":88282198},{"date":"2024-09-06","current":14.570247,"twenty":6.439561,"median":8.461699,"eighty":13.022375,"marketCap":88256983},{"date":"2024-09-13","current":14.877241,"twenty":6.439561,"median":8.461699,"eighty":13.073616,"marketCap":90116551},{"date":"2024-09-20","current":14.288229,"twenty":6.439561,"median":8.461699,"eighty":13.15186,"marketCap":86548702},{"date":"2024-09-27","current":15.390285,"twenty":6.439561,"median":8.461699,"eighty":13.252078,"marketCap":93224236},{"date":"2024-10-04","current":14.569206,"twenty":6.439561,"median":8.461699,"eighty":13.966666,"marketCap":88250680},{"date":"2024-10-11","current":14.158147,"twenty":6.439561,"median":8.461699,"eighty":14.011878,"marketCap":85760750},{"date":"2024-10-18","current":14.569206,"twenty":6.439561,"median":8.461699,"eighty":14.068377,"marketCap":88250680},{"date":"2024-10-25","current":14.152943,"twenty":6.439561,"median":8.461699,"eighty":14.158147,"marketCap":85729232},{"date":"2024-10-31","current":13.020708,"twenty":6.439561,"median":8.461699,"eighty":14.158147,"marketCap":78870893},{"date":"2024-11-08","current":12.990529,"twenty":6.437906,"median":8.453781,"eighty":14.158147,"marketCap":78688088},{"date":"2024-11-15","current":19.614712,"twenty":6.437906,"median":8.453781,"eighty":14.170076,"marketCap":85058982},{"date":"2024-11-22","current":18.014635,"twenty":6.437906,"median":8.453781,"eighty":14.237876,"marketCap":78120265},{"date":"2024-11-29","current":19.955655,"twenty":6.437906,"median":8.453781,"eighty":14.278873,"marketCap":86537477},{"date":"2024-12-06","current":22.10339,"twenty":6.437906,"median":8.453781,"eighty":14.296753,"marketCap":95851107},{"date":"2024-12-13","current":20.242835,"twenty":6.437906,"median":8.453781,"eighty":14.45696,"marketCap":87782832},{"date":"2024-12-20","current":20.395951,"twenty":6.437906,"median":8.453781,"eighty":14.466696,"marketCap":88446818},{"date":"2024-12-27","current":19.573035,"twenty":6.437906,"median":8.453781,"eighty":14.494526,"marketCap":84878253},{"date":"2025-01-03","current":19.05208,"twenty":6.437906,"median":8.453781,"eighty":14.569206,"marketCap":82619136},{"date":"2025-01-10","current":19.352746,"twenty":6.436251,"median":8.450567,"eighty":14.571912,"marketCap":83922969},{"date":"2025-01-17","current":19.498613,"twenty":6.436251,"median":8.450567,"eighty":14.658777,"marketCap":84555522},{"date":"2025-01-24","current":22.325383,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":80682750},{"date":"2025-01-31","current":22.14678,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":80037288},{"date":"2025-02-07","current":26.629716,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":96238384},{"date":"2025-02-14","current":23.395215,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":84549067},{"date":"2025-02-21","current":25.897444,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":93591990},{"date":"2025-02-28","current":23.93281,"twenty":6.436251,"median":8.450567,"eighty":14.667028,"marketCap":86491908},{"date":"2025-03-07","current":24.022112,"twenty":6.434597,"median":8.447353,"eighty":14.660139,"marketCap":86814639},{"date":"2025-03-14","current":23.038009,"twenty":6.434597,"median":8.447353,"eighty":14.660139,"marketCap":83258143},{"date":"2025-03-21","current":20.721527,"twenty":6.434597,"median":8.447353,"eighty":14.660139,"marketCap":74886501},{"date":"2025-03-28","current":21.238547,"twenty":6.434597,"median":8.447353,"eighty":14.673272,"marketCap":76754984},{"date":"2025-04-04","current":21.919954,"twenty":6.434597,"median":8.447353,"eighty":14.721606,"marketCap":79217551},{"date":"2025-04-11","current":22.152156,"twenty":6.436251,"median":8.450567,"eighty":14.773799,"marketCap":80056716},{"date":"2025-04-17","current":19.819582,"twenty":6.436251,"median":8.450567,"eighty":14.776297,"marketCap":71626918},{"date":"2025-04-25","current":50.77136,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":75367241},{"date":"2025-05-02","current":51.530203,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":76493701},{"date":"2025-05-09","current":51.725871,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":76784159},{"date":"2025-05-16","current":50.656221,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":75196323},{"date":"2025-05-23","current":49.025655,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":72775840},{"date":"2025-05-30","current":49.056092,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":72821022},{"date":"2025-06-06","current":47.077674,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":69884170},{"date":"2025-06-13","current":44.77749,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":66469676},{"date":"2025-06-16","current":42.268594,"twenty":6.434597,"median":8.447353,"eighty":14.774632,"marketCap":62745361}],"updateTime":1750217109302}}}