US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Daily Journal

391.62

+9.292.43%

Post-market: 391.620.00000.00%16:05 EDT

Volume:7.85K

Turnover:3.04M

Market Cap:539.43M

PE:7.06

High:391.62

Open:382.20

Low:381.94

Close:382.33

Loading ...

Overview Company News Filings

Daily Journal Down Nearly 8%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk

Discovering US Undiscovered Gems in April 2025

Simply Wall St.

Charlie Munger Called Alibaba 'One of the Worst Mistakes I Ever Made'—Now It's Up 74% Since His Death, and That 'Goddamn Retailer' Is Surging

Daily Journal Down Over 7%, on Track for Largest Percent Decrease Since February 2024 -- Data Talk

Undiscovered Gems In The US Market March 2025

Simply Wall St.

DJCO's December-Quarter Earnings Drop Y/Y, Stock Down 2%

Daily Journal: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Press Release: Daily Journal Corporation Announces Financial Results for the three months ended December 31, 2024

Daily Journal Corporation Announces 10-Q Filing Delay

Exploring Three Undiscovered Gems In The United States Market

Simply Wall St.

Daily Journal 2024 Earnings Up Y/Y, Journal Technologies Unit Aids

North American Morning Briefing: Stock Futures Up As Tech Drives Gains

Reported Earlier, Daily Journal FY24 EPS $56.73 Up From $15.58 YoY, Sales $69.93M Up From $67.71M YoY

Daily Journal Corporation Announces Financial Results for Fiscal Year ended September 30, 2024

Column: Case closed (but watch for remand!)

Investors Will Want Daily Journal's (NASDAQ:DJCO) Growth In ROCE To Persist

Simply Wall St.

Returns At Daily Journal (NASDAQ:DJCO) Are On The Way Up

Simply Wall St.

News Corp Cl A Earns Relative Strength Rating Upgrade

Do Its Financials Have Any Role To Play In Driving Daily Journal Corporation's (NASDAQ:DJCO) Stock Up Recently?

Simply Wall St.

With 56% ownership of the shares, Daily Journal Corporation (NASDAQ:DJCO) is heavily dominated by institutional owners

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DJCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJCO\",,,,,undefined,":{"symbol":"DJCO","market":"US","secType":"STK","nameCN":"Daily Journal","latestPrice":391.62,"timestamp":1746648000000,"preClose":382.33,"halted":0,"volume":7852,"hourTrading":{"tag":"盘后","latestPrice":391.62,"preClose":391.62,"latestTime":"16:05 EDT","volume":1136,"amount":444880.20639999997,"timestamp":1746648313568},"delay":0,"floatShares":1245629,"shares":1377426,"eps":55.478535,"marketStatus":"Post-Mkt","change":9.29,"latestTime":"05-07 19:20:32 EDT","open":382.2,"high":391.62,"low":381.94,"amount":3044345.0908,"amplitude":0.025318,"askPrice":607.13,"askSize":10,"bidPrice":381.49,"bidSize":1,"shortable":3,"etf":0,"ttmEps":55.478535,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":382.33,"preHourTrading":{"tag":"盘前","latestPrice":384,"preClose":382.33,"latestTime":"08:58 EDT","volume":1,"amount":384,"timestamp":1746622709216},"postHourTrading":{"tag":"盘后","latestPrice":391.62,"preClose":391.62,"latestTime":"16:05 EDT","volume":1136,"amount":444880.20639999997,"timestamp":1746648313568},"volumeRatio":1.245321},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJCO\",,,,,undefined,":{"symbol":"DJCO","floatShares":1245629,"roa":"1.05%","roe":"30.39%","lyrEps":56.725871,"volumeRatio":1.245321,"shares":1377426,"dividePrice":0,"high":391.62,"amplitude":0.025318,"preClose":382.33,"low":381.94,"week52Low":359.3389,"pbRate":"1.86","psRate":"7.53","week52High":602,"institutionHeld":0.6184,"latestPrice":391.62,"committee":-0.818182,"eps":55.478535,"divideRate":0,"volume":7852,"delay":0,"ttmEps":55.478535,"open":382.2,"prevYearClose":567.99,"prevWeekClose":381.31,"prevMonthClose":378.98,"prevQuarterClose":397.7,"fiveDayClose":378.98,"twentyDayClose":365.66,"sixtyDayClose":399.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526517621","title":"Daily Journal Down Nearly 8%, on Pace for Largest Percent Decrease Since April 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517621?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:07","pubTimestamp":1744308420,"startTime":"0","endTime":"0","summary":"Daily Journal Corporation  is currently at $369.99, down $31.57 or 7.86%. --On pace for largest percent decrease since April 13, 2020, when it fell 11.47%. --Down 37.28% from its all-time closing high of $589.89 on Nov. 11, 2024. --Up 4.55% from 52 weeks ago , when it closed at $353.90. --Down 37.28% from its 52-week closing high of $589.89 on Nov. 11, 2024. --Up 10.38% from its 52-week closing low of $335.20 on April 30, 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","DJCO","BK4023"],"gpt_icon":0},{"id":"2526350189","title":"Discovering US Undiscovered Gems in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350189?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:33","pubTimestamp":1744198394,"startTime":"0","endTime":"0","summary":"As the United States market grapples with heightened volatility and investor concerns over new tariffs, major indices like the S&P 500 and Nasdaq Composite have experienced significant fluctuations. Amidst this uncertainty, identifying potential investment opportunities requires a keen eye for stocks that demonstrate resilience and adaptability in challenging economic environments.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 283 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Operations: Daily Journal Corporation generates revenue primarily from its Journal Technologies segment, which accounts for $54.61 million, and its Traditional Business segment, contributing $17.03 million. The company has a market capitalization of approximately $507.72 million.Overview: Greene County Bancorp, Inc. serves as the holding company for The Bank of Greene County, offering a range of financial services across the Unite","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-113314504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4211","DJCO","SMBC","GCBC"],"gpt_icon":0},{"id":"2525746913","title":"Charlie Munger Called Alibaba 'One of the Worst Mistakes I Ever Made'—Now It's Up 74% Since His Death, and That 'Goddamn Retailer' Is Surging","url":"https://stock-news.laohu8.com/highlight/detail?id=2525746913","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525746913?lang=en_us&edition=fundamental","pubTime":"2025-04-06 07:01","pubTimestamp":1743894076,"startTime":"0","endTime":"0","summary":"Charlie Munger wasn't just Warren Buffett's right-hand man—Buffett once called him the \"architect of Berkshire Hathaway.\" He was a machine of rational thinking, known for cutting through Wall Street hype with a few words sharper than most analysts' full reports. But even the sharpest minds miss the mark now and then.In 2021, Munger made a bold bet on Alibaba . He didn't whisper it either—he went all in through the Daily Journal Corporation, where he served as chairman, snapping up 165,000 shares of the Chinese tech giant. As the price dropped, he doubled down, building the position to over 600,000 shares—worth about $72 million and nearly 30% of the portfolio.The same man who had praised Alibaba's strategic positioning in China's internet ecosystem called the move \"one of the worst mistakes I ever made.\" At the Daily Journal's 2023 annual meeting, Munger admitted:. Maybe not. The rebound doesn't erase the pain of mistiming or the political risks Munger flagged. But the story of Alibaba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charlie-munger-called-alibaba-one-230116375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKDWB100.SGD","BK4534","BK4575","LU0651947912.USD","DJCO","LU1048588211.SGD","BK4581","BK4505","BK4502","IE00B1XK9C88.USD","LU0251143458.SGD","BK4585","LU1880383366.USD","LU0648001328.SGD","BK4614","LU0310800965.SGD","BK4220","LU1282648689.USD","BK4503","LU1267930227.SGD","LU0052756011.USD","LU0048573561.USD","LU0256863811.USD","LU1048596156.SGD","BK4526","LU0683600562.USD","LU1051768304.USD","LU1823568750.SGD","LU0348814723.USD","LU0128525689.USD","LU0980610538.SGD","LU0154236417.USD","LU0501845795.SGD","LU1051769294.HKD","IE000M9KFDE8.USD","LU1280957306.USD","BK4558","LU0072462343.USD","LU1105468828.SGD","09988","IE00B0JY6N72.USD","LU0797268264.HKD","LU1242518857.USD","BK4176","BABA","HBBD.SI","LU1008478684.HKD","IE00BK4W5L77.USD","LU0157215616.USD","BK4538","BK4550"],"gpt_icon":1},{"id":"2524604982","title":"Daily Journal Down Over 7%, on Track for Largest Percent Decrease Since February 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524604982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524604982?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:54","pubTimestamp":1743695640,"startTime":"0","endTime":"0","summary":"Daily Journal Corporation  is currently at $367.72, down $28.02 or 7.08%. --On pace for largest percent decrease since Feb. 13, 2024, when it fell 7.83%. --Down 37.66% from its all-time closing high of $589.89 on Nov. 11, 2024. --Up 0.62% from 52 weeks ago , when it closed at $365.44. --Up 9.7% from its 52-week closing low of $335.20 on April 30, 2024. --Traded as low as $364.00; lowest intraday level since June 11, 2024, when it hit $361.22. --Down 8.02% at today's intraday low; largest intraday percent decrease since Aug. 10, 2020, when it fell as much as 8.42%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJCO","BK4023","BK4111"],"gpt_icon":0},{"id":"2518174890","title":"Undiscovered Gems In The US Market March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174890?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:03","pubTimestamp":1741690984,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.6%, yet it remains up by 8.8% over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying undiscovered gems involves finding stocks that not only have strong growth potential but also align well with current and projected market conditions.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 286 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Daily Journal Corporation operates by publishing newspapers and websites in California, Arizona, Utah, and Australia, with a market cap of $536.36 million.NasdaqCM:DJCO Earnings and Revenue Growth as at Mar 2025. Overview: Fidelity D & D Bancorp, Inc. is the bank holding company for The Fidelity Deposit and Discount Bank, offering banking, trust, and financial services to individuals, small businesses, and corporate customers with a market cap of $252.3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-110304995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DJCO","BK4563","BK4161","MEC","FDBC"],"gpt_icon":0},{"id":"2513219039","title":"DJCO's December-Quarter Earnings Drop Y/Y, Stock Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513219039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513219039?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:48","pubTimestamp":1740160080,"startTime":"0","endTime":"0","summary":"Shares of Daily Journal Corporation DJCO have declined 2.2% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 index’s 0.2% decline over the same time frame. Over the past month, the stock has declined 10.3% against the S&P 500’s 0.2% growth.See the Zacks Earnings Calendar to stay ahead of market-making news.Daily Journal reported a net income of $7.91 per share for the three months ended Dec. 31, 2024, down from $9.16 per share a year earlier.The company’s consolidated revenues of $17.7 million indicate an increase of 10.7% from $16 million in the prior-year period. The growth was primarily driven by Journal Technologies' license and maintenance fee revenue, which rose by $1 million, and an increase of $1.2 million in other public service fees. These gains were partially offset by a $0.7 million decline in consulting fees. The Traditional Business segment contributed a modest revenue increase, with advertising revenues rising $0.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/djcos-december-quarter-earnings-drop-174800724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DJCO"],"gpt_icon":0},{"id":"2512172309","title":"Daily Journal: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172309","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172309?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:05","pubTimestamp":1739959514,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Daily Journal Corp.  on Tuesday reported earnings of $10.9 million in its fiscal first quarter.The Los Angeles-based company said it had profit of $7.91 per share.The newspaper publisher posted revenue of $17.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/daily-journal-fiscal-q1-earnings-100514556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DJCO"],"gpt_icon":0},{"id":"2512143664","title":"Press Release: Daily Journal Corporation Announces Financial Results for the three months ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143664?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:02","pubTimestamp":1739930520,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 18, 2025  -- During the three months ended December 31, 2024, Daily Journal Corporation  had consolidated revenues of $17,704,000 as compared to $15,993,000 in the prior year period. This increase of $1,711,000 was primarily from increases in  Journal Technologies' license and maintenance fees of $968,000, and other public service fees of $1,242,000, partially offset by decreased consulting fees of $703,000, and  the Traditional Business' advertising revenues of $192,000 and advertising service fees and other of $27,000.At December 31, 2024, the Company held marketable securities valued at $372,104,000, including net pretax unrealized gains of $233,010,000, and accrued a deferred tax liability of $60,810,000, for estimated income taxes due only upon the sales of the net appreciated securities.For the three months ended December 31, 2024, the Company recorded an income tax provision of $4,000,000 on the pretax income of $14,895,000. The income tax provision consisted o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJCO","BK4023","BK4111"],"gpt_icon":0},{"id":"2511644672","title":"Daily Journal Corporation Announces 10-Q Filing Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2511644672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511644672?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:17","pubTimestamp":1739578631,"startTime":"0","endTime":"0","summary":"Daily Journal ( ($DJCO) ) has released a notification of late filing. Daily Journal Corporation has announced a delay in filing its Form 10-Q (Quar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/daily-journal-corporation-announces-10-q-filing-delay?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/daily-journal-corporation-announces-10-q-filing-delay?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","DJCO","BK4111"],"gpt_icon":0},{"id":"2510186866","title":"Exploring Three Undiscovered Gems In The United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186866?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:02","pubTimestamp":1739196133,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a significant 20% increase over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks that are not only resilient but also poised for growth can reveal promising opportunities for investors seeking to uncover hidden potential.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 281 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: Southern Missouri Bancorp, Inc. is the bank holding company for Southern Bank, offering banking and financial services to individuals and corporate clients in the United States, with a market capitalization of $674.37 million.Operations: Southern Missouri Bancorp generates revenue primarily from its thrift/savings and loan institutions, totaling $166.91 million.Southern Missouri Bancorp, with assets totaling $4.9 billion and equity of $512.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gems-united-140213354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","UBCP","SMBC","BK4211","BLX","DJCO"],"gpt_icon":0},{"id":"2500174128","title":"Daily Journal 2024 Earnings Up Y/Y, Journal Technologies Unit Aids","url":"https://stock-news.laohu8.com/highlight/detail?id=2500174128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500174128?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:30","pubTimestamp":1735925400,"startTime":"0","endTime":"0","summary":"Shares of Daily Journal Corporation DJCO have gained 0.2% since the company reported its earnings for the fiscal year ended Sept. 30, 2024. This compares to the S&P 500 index’s 0.7% decline over the same time frame. Over the past month, the stock has declined 4.9% compared with the S&P 500’s 3.1% decrease.Daily Journal's fiscal 2024 net income came in at $56.73 per share compared with $15.58 per share in fiscal 2023, reflecting a remarkable 264.1% rise. This significant improvement was largely attributed to increased non-operating income, primarily from realized and unrealized gains on marketable securities.Consolidated revenues grew 3.3% year over year to $69.9 million, up from $67.7 million in fiscal 2023. This increase was primarily driven by higher revenues from Journal Technologies’ license and maintenance fees and public service fees, partially offset by a decline in consulting fees.Net income surged to $78.1 million compared to $21.5 million in fiscal 2023.Stay up-to-date with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/daily-journal-2024-earnings-y-173000150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DJCO"],"gpt_icon":0},{"id":"2495608698","title":"North American Morning Briefing: Stock Futures Up As Tech Drives Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2495608698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495608698?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:00","pubTimestamp":1735642800,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday with tech back on top for the final day of 2024.Investor favorites such as MicroStrategy, Palantir and chip stocks led gains, after pulling back in recent days as traders took some risk off the table.According to Dow Jones Market Data, the S&P 500 recorded its best consecutive years in 2023-2024 since 1997-1998.But many are expecting the rally to slow in 2025, with valuations at lofty levels and the Federal Reserve growing more reluctant to cut interest rates.Bond markets will close at 2 p.m. ET on Tuesday, but stocks will trade as normal. Both markets will shut on New Year's Day.JD.com, NIO, Alibaba: U.S.-listed shares of Chinese companies rose after President Xi Jinping said China had hit its target of 5% economic growth for 2024 and pledged more economic support next year.Tesla was recently up 1.3% following a three-day selloff. It is expected to release fourth-quarter and full-year deliveries and production figures this week.That said, the precious metal ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJCO","BK4564","BK4107","BK4138","BK4588","BK4096","FNCH","SOND","EMKR","US2Y.BOND","AFG","YTEN","BK4111","US3Y.BOND","BK4020","BK4585","US5Y.BOND","BK4142","LU1435385759.SGD","BK4519","BK4023","GENC","BK4516","BK4551","BK4117","US6M.BOND","LU2326559502.SGD","LU1429558221.USD","BA","BK4187","US30Y.BOND","WINSF","BK4161","ADN","VTNRQ","US10Y.BOND","BK4139","US12M.BOND","US7Y.BOND","BK4135"],"gpt_icon":0},{"id":"2495493656","title":"Reported Earlier, Daily Journal FY24 EPS $56.73 Up From $15.58 YoY, Sales $69.93M Up From $67.71M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2495493656","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495493656?lang=en_us&edition=fundamental","pubTime":"2024-12-31 14:47","pubTimestamp":1735627625,"startTime":"0","endTime":"0","summary":"Reported Earlier, Daily Journal FY24 EPS $56.73 Up From $15.58 YoY, Sales $69.93M Up From $67.71M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42736350/reported-earlier-daily-journal-fy24-eps-56-73-up-from-15-58-yoy-sales-69-93m-up-from-67-71m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Reported Earlier, Daily Journal FY24 EPS $56.73 Up From $15.58 YoY, Sales $69.93M Up From $67.71M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJCO"],"gpt_icon":0},{"id":"2495502142","title":"Daily Journal Corporation Announces Financial Results for Fiscal Year ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495502142","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495502142?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:03","pubTimestamp":1735599780,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Dec.  30, 2024  (GLOBE NEWSWIRE) -- During fiscal 2024, Daily Journal Corporation (NASDAQ:DJCO) had consolidated revenues of $69,931,000 as compared to $67,709,000 in the prior year. This","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/30/3002934/26116/en/Daily-Journal-Corporation-Announces-Financial-Results-for-Fiscal-Year-ended-September-30-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJCO","BK4111","BK4023"],"gpt_icon":0},{"id":"2492153194","title":"Column: Case closed (but watch for remand!)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153194","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153194?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:00","pubTimestamp":1734692400,"startTime":"0","endTime":"0","summary":"Column: Case closed (but watch for remand!)The opinions expressed here are those of the author, a columnist for Reuters.By Alison FrankelDec 20 (Reuters) - Today’s column marks my last words as a lega","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL1N3NK0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4570","BK4507","LU0256863811.USD","LU2237438978.USD","LU2133065610.SGD","LU0300736062.USD","IE00BFXG1179.USD","LU0320765646.SGD","LU0300736492.USD","LU0234572021.USD","IE00BGHQF524.EUR","LU0456854461.SGD","LU1496350171.SGD","LU1929549753.HKD","BK4588","T","BK4201","BK4592","LU1621767810.EUR","BK4585","BK4559","BK4515","IE00BSNM7G36.USD","LU0417517546.SGD","BK4115","LU0122376428.USD","LU1571399168.USD","IE00B2Q91V27.USD","CVX","LU1074936037.SGD","LU0098860793.USD","BK4111","LU0320765489.SGD","LU0868494708.USD","LU1162221912.USD","LU1621768115.EUR","LU2384288077.EUR","DJCO","LU0278409577.USD","LU0788109394.HKD","LU1621768206.USD","BK4534","LU0942090050.USD","IE00B3CCJ963.GBP","LU0070302665.USD","LU1621767737.EUR","LU0868494617.USD","LU1066051498.USD","BK4581"],"gpt_icon":0},{"id":"2492748520","title":"Investors Will Want Daily Journal's (NASDAQ:DJCO) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2492748520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492748520?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:49","pubTimestamp":1734616155,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4314000-choice2-main-header/1585187425151"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-djco/daily-journal/news/investors-will-want-daily-journals-nasdaqdjco-growth-in-roce","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","USJW.SI","LU2095319765.USD","LU2210150020.SGD",".IXIC","MNQmain","BK4111","QID","NDAQ","BK4585","QLD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","TQQQ","BK4112","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4211","SQQQ","USAW.SI","PSQ","NQmain","ISBC","BK4023","IE00BGHQF748.EUR","DJCO","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2489239373","title":"Returns At Daily Journal (NASDAQ:DJCO) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239373?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:14","pubTimestamp":1733494488,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. Speaking of which, we noticed some great changes in Daily Journal's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Daily Journal is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Daily Journal has an ROCE of 2.4%. In absolute terms, that's a low return and it also under-performs the Software industry average of 9.0%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pf0EMe6xPTl3mfT3rrcvzw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/46d63f861174685d9a6bcebf459c180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pf0EMe6xPTl3mfT3rrcvzw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/46d63f861174685d9a6bcebf459c180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-daily-journal-nasdaq-djco-141448381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4588","BK4111","DJCO","MNQmain","LU2210149790.SGD","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","IE00B64PRP62.GBP","PSQ","TQQQ","BK4023","IE00BKPKM429.USD","LU2210150020.SGD","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2489911068","title":"News Corp Cl A Earns Relative Strength Rating Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2489911068","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489911068?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:00","pubTimestamp":1733299200,"startTime":"0","endTime":"0","summary":"News Corp Cl A shows improving price performance, earning an upgrade to its IBD Relative Strength Rating","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU6-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU6-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/ibd-data-stories/news-corp-cl-a-earns-relative-strength-rating-upgrade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4588","LU1169590202.USD","BK4023","BK4585","LU1169589451.USD","BK4006","NWSA","BK4111","RS","DJCO"],"gpt_icon":0},{"id":"2483408009","title":"Do Its Financials Have Any Role To Play In Driving Daily Journal Corporation's (NASDAQ:DJCO) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483408009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483408009?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:03","pubTimestamp":1731499425,"startTime":"0","endTime":"0","summary":"Daily Journal  has had a great run on the share market with its stock up by a significant 36% over the last three months. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. In this article, we decided to focus on Daily Journal's  ROE.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Daily Journal is:. Is Daily Journal Making Efficient Use Of Its Profits?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pf0EMe6xPTl3mfT3rrcvzw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/46d63f861174685d9a6bcebf459c180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pf0EMe6xPTl3mfT3rrcvzw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/46d63f861174685d9a6bcebf459c180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-daily-120345942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","QLD","BK4585","DJCO","SQQQ","BK4588","PSQ","NQmain","QID","MNQmain","LU2210150020.SGD","BK4111","NDAQ","IE00B64PRP62.GBP","BK4023","BK4112","TQQQ",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2476768034","title":"With 56% ownership of the shares, Daily Journal Corporation (NASDAQ:DJCO) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2476768034","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476768034?lang=en_us&edition=fundamental","pubTime":"2024-10-19 21:52","pubTimestamp":1729345963,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Daily Journal implies that they have significant influence over the company's share price. A total of 6 investors have a majority stake in the company with 50% ownership. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. Every investor in Daily Journal Corporation  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 56% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Researching institutional ownership is a good way to gauge and filter a stock's expected performanc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pf0EMe6xPTl3mfT3rrcvzw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/46d63f861174685d9a6bcebf459c180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pf0EMe6xPTl3mfT3rrcvzw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/46d63f861174685d9a6bcebf459c180a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/56-ownership-shares-daily-journal-135243136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B3QW5Z07.USD","QID","PSQ","NDAQ","LU2210150020.SGD","DJCO","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","BK4111","NQmain","BK4023","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","BK4588","MNQmain","TQQQ","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"DJCO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":7.91},{"market":"US","date":"2024-12-30","symbol":"DJCO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":19.41},{"market":"US","date":"2024-08-14","symbol":"DJCO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2024-05-14","symbol":"DJCO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":11.19},{"market":"US","date":"2024-02-14","symbol":"DJCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DJCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJCO","date":"2025-05-06","current":6.735581,"percent":0.581169,"low":-28.532729,"twenty":-10.022261,"median":3.867162,"eighty":17.576723,"high":138.040432,"avg":5.805939,"sd":24.804752,"marketCap":514551256},"quantilePoints":[{"date":"2020-05-08","current":35.80732,"twenty":-15.01049,"median":34.314692,"eighty":249.298532,"marketCap":376943658},{"date":"2020-05-15","current":-7.656773,"twenty":-15.01049,"median":33.903498,"eighty":249.298532,"marketCap":389094222},{"date":"2020-05-22","current":-7.577162,"twenty":-15.01049,"median":32.593843,"eighty":249.298532,"marketCap":385048637},{"date":"2020-05-29","current":-7.610582,"twenty":-15.01049,"median":32.020007,"eighty":249.298532,"marketCap":386746954},{"date":"2020-06-05","current":-7.730134,"twenty":-15.01049,"median":30.836267,"eighty":249.298532,"marketCap":392822237},{"date":"2020-06-12","current":-7.482879,"twenty":-15.01049,"median":30.055195,"eighty":249.298532,"marketCap":380257448},{"date":"2020-06-19","current":-7.580694,"twenty":-15.01049,"median":29.173785,"eighty":245.58688,"marketCap":385228134},{"date":"2020-06-26","current":-7.124494,"twenty":-15.01049,"median":28.472065,"eighty":239.868373,"marketCap":362045408},{"date":"2020-07-02","current":-7.265375,"twenty":-15.01049,"median":27.771279,"eighty":239.868373,"marketCap":369204576},{"date":"2020-07-10","current":-7.503257,"twenty":-15.01049,"median":27.410296,"eighty":239.868373,"marketCap":381293007},{"date":"2020-07-17","current":-7.560316,"twenty":-15.01049,"median":27.235475,"eighty":239.868373,"marketCap":384192574},{"date":"2020-07-24","current":-7.74372,"twenty":-15.01049,"median":27.123739,"eighty":238.808882,"marketCap":393512610},{"date":"2020-07-31","current":-7.716549,"twenty":-15.01049,"median":26.8166,"eighty":233.728815,"marketCap":392131864},{"date":"2020-08-07","current":-10.607178,"twenty":-15.01049,"median":26.744025,"eighty":175.859517,"marketCap":428169334},{"date":"2020-08-14","current":-9.83413,"twenty":-15.01049,"median":26.686297,"eighty":170.136164,"marketCap":396964475},{"date":"2020-08-21","current":-9.813606,"twenty":-15.01049,"median":26.617551,"eighty":166.204854,"marketCap":396136027},{"date":"2020-08-28","current":-9.712699,"twenty":-15.01049,"median":26.55059,"eighty":163.532675,"marketCap":392062826},{"date":"2020-09-04","current":-9.47497,"twenty":-15.01049,"median":26.495696,"eighty":161.074068,"marketCap":382466642},{"date":"2020-09-11","current":-8.671137,"twenty":-15.01049,"median":26.457033,"eighty":159.563675,"marketCap":350019111},{"date":"2020-09-18","current":-8.76486,"twenty":-15.01049,"median":26.424982,"eighty":158.774446,"marketCap":353802355},{"date":"2020-09-25","current":-8.647193,"twenty":-15.01049,"median":26.3738,"eighty":158.406571,"marketCap":349052588},{"date":"2020-10-02","current":-8.373548,"twenty":-15.01049,"median":26.356465,"eighty":157.902566,"marketCap":338006620},{"date":"2020-10-09","current":-8.612987,"twenty":-15.01049,"median":26.298296,"eighty":157.620459,"marketCap":347671842},{"date":"2020-10-16","current":-8.927337,"twenty":-15.01049,"median":26.281147,"eighty":156.38407,"marketCap":360360898},{"date":"2020-10-23","current":-9.412032,"twenty":-15.01049,"median":26.259107,"eighty":156.063192,"marketCap":379926069},{"date":"2020-10-30","current":-9.276577,"twenty":-15.01049,"median":26.17844,"eighty":155.771485,"marketCap":374458315},{"date":"2020-11-06","current":-9.406559,"twenty":-15.01049,"median":26.153228,"eighty":155.272613,"marketCap":379705150},{"date":"2020-11-13","current":-9.249213,"twenty":-15.01049,"median":26.099691,"eighty":154.843133,"marketCap":373353718},{"date":"2020-11-20","current":-9.180801,"twenty":-15.01049,"median":26.080641,"eighty":154.590073,"marketCap":370592226},{"date":"2020-11-27","current":-9.365512,"twenty":-15.01049,"median":26.058281,"eighty":154.129786,"marketCap":378048254},{"date":"2020-12-04","current":-9.167119,"twenty":-15.01049,"median":26.020674,"eighty":153.214188,"marketCap":370039928},{"date":"2020-12-11","current":-10.302747,"twenty":-15.01049,"median":25.945577,"eighty":151.567287,"marketCap":415880695},{"date":"2020-12-18","current":107.698871,"twenty":-15.01049,"median":25.931651,"eighty":149.791032,"marketCap":435211139},{"date":"2020-12-24","current":120.963053,"twenty":-15.01049,"median":25.931651,"eighty":148.843581,"marketCap":488811698},{"date":"2020-12-31","current":138.040432,"twenty":-15.01049,"median":25.931651,"eighty":148.327551,"marketCap":557821384},{"date":"2021-01-08","current":128.883294,"twenty":-15.01049,"median":25.931651,"eighty":147.707712,"marketCap":520817391},{"date":"2021-01-15","current":114.696564,"twenty":-15.01049,"median":25.931651,"eighty":147.29658,"marketCap":463488817},{"date":"2021-01-22","current":116.17264,"twenty":-15.01049,"median":25.931651,"eighty":146.886595,"marketCap":469453640},{"date":"2021-01-29","current":114.122535,"twenty":-15.01049,"median":25.931651,"eighty":146.38992,"marketCap":461169164},{"date":"2021-02-05","current":114.638478,"twenty":-15.01049,"median":25.931651,"eighty":146.057641,"marketCap":463254090},{"date":"2021-02-12","current":9.253341,"twenty":-15.01049,"median":25.930543,"eighty":146.037972,"marketCap":454348278},{"date":"2021-02-19","current":9.597817,"twenty":-15.01049,"median":25.917245,"eighty":145.781089,"marketCap":471262417},{"date":"2021-02-26","current":9.625656,"twenty":-15.01049,"median":25.836367,"eighty":145.44285,"marketCap":472629355},{"date":"2021-03-05","current":9.350356,"twenty":-15.01068,"median":25.790917,"eighty":144.762026,"marketCap":459111852},{"date":"2021-03-12","current":9.10852,"twenty":-15.01068,"median":25.775403,"eighty":144.4869,"marketCap":447237436},{"date":"2021-03-19","current":8.854592,"twenty":-15.01068,"median":25.708914,"eighty":144.161415,"marketCap":434769300},{"date":"2021-03-26","current":8.893117,"twenty":-15.01049,"median":25.587573,"eighty":144.101074,"marketCap":436660922},{"date":"2021-04-01","current":9.105989,"twenty":-15.01049,"median":25.487571,"eighty":143.656619,"marketCap":447113169},{"date":"2021-04-09","current":8.923768,"twenty":-15.01068,"median":21.018183,"eighty":142.615007,"marketCap":438165935},{"date":"2021-04-16","current":8.858247,"twenty":-15.01068,"median":20.975746,"eighty":141.53223,"marketCap":434948797},{"date":"2021-04-23","current":8.710052,"twenty":-15.01068,"median":20.767171,"eighty":141.14301,"marketCap":427672266},{"date":"2021-04-30","current":8.582104,"twenty":-15.01049,"median":20.68636,"eighty":140.37884,"marketCap":421389871},{"date":"2021-05-07","current":8.632439,"twenty":-15.01049,"median":20.608708,"eighty":139.307638,"marketCap":423861407},{"date":"2021-05-14","current":3.583524,"twenty":-15.01049,"median":20.557693,"eighty":139.12782,"marketCap":422508276},{"date":"2021-05-21","current":3.548392,"twenty":-15.01049,"median":20.537378,"eighty":139.12782,"marketCap":418366038},{"date":"2021-05-28","current":3.741621,"twenty":-15.01049,"median":20.468756,"eighty":139.12782,"marketCap":441148347},{"date":"2021-06-04","current":3.872783,"twenty":-15.01049,"median":20.417289,"eighty":139.12782,"marketCap":456612702},{"date":"2021-06-11","current":3.957921,"twenty":-15.01049,"median":20.351737,"eighty":139.12782,"marketCap":466650725},{"date":"2021-06-18","current":3.993405,"twenty":-15.01049,"median":20.238962,"eighty":139.12782,"marketCap":470834386},{"date":"2021-06-25","current":4.215911,"twenty":-15.01049,"median":19.920051,"eighty":138.765615,"marketCap":497068560},{"date":"2021-07-02","current":3.867162,"twenty":-15.01049,"median":14.793844,"eighty":137.842419,"marketCap":455949944},{"date":"2021-07-09","current":3.743846,"twenty":-15.01049,"median":9.71986,"eighty":137.13184,"marketCap":441410688},{"date":"2021-07-16","current":3.704615,"twenty":-15.01049,"median":9.622141,"eighty":136.109471,"marketCap":436785189},{"date":"2021-07-23","current":3.981694,"twenty":-15.01049,"median":9.329407,"eighty":135.377329,"marketCap":469453640},{"date":"2021-07-30","current":3.899718,"twenty":-15.01049,"median":9.212988,"eighty":134.494936,"marketCap":459788418},{"date":"2021-08-06","current":4.016826,"twenty":-15.01049,"median":9.138327,"eighty":132.151709,"marketCap":473595878},{"date":"2021-08-13","current":3.032972,"twenty":-15.01049,"median":9.000678,"eighty":129.047302,"marketCap":443426577},{"date":"2021-08-20","current":2.974985,"twenty":-15.01049,"median":8.918988,"eighty":122.184916,"marketCap":434948797},{"date":"2021-08-27","current":3.115608,"twenty":-15.01049,"median":8.885102,"eighty":116.961248,"marketCap":455508105},{"date":"2021-09-03","current":3.097664,"twenty":-15.01049,"median":8.850373,"eighty":116.048951,"marketCap":452884688},{"date":"2021-09-10","current":3.066026,"twenty":-15.01049,"median":8.70738,"eighty":114.93916,"marketCap":448259188},{"date":"2021-09-17","current":3.052238,"twenty":-15.01049,"median":8.551452,"eighty":114.122535,"marketCap":446243299},{"date":"2021-09-24","current":3.066026,"twenty":-15.01049,"median":8.474262,"eighty":110.603187,"marketCap":448259188},{"date":"2021-10-01","current":3.070371,"twenty":-15.01049,"median":4.19571,"eighty":39.473408,"marketCap":448894332},{"date":"2021-10-08","current":3.081137,"twenty":-15.01049,"median":4.040892,"eighty":38.860903,"marketCap":450468382},{"date":"2021-10-15","current":3.158106,"twenty":-15.01049,"median":4.012025,"eighty":38.578207,"marketCap":461721462},{"date":"2021-10-22","current":3.24282,"twenty":-15.01049,"median":3.984622,"eighty":38.236613,"marketCap":474106754},{"date":"2021-10-29","current":3.241403,"twenty":-15.01049,"median":3.981636,"eighty":37.774755,"marketCap":473899642},{"date":"2021-11-05","current":3.399875,"twenty":-15.01049,"median":3.947498,"eighty":37.579077,"marketCap":497068560},{"date":"2021-11-12","current":3.352749,"twenty":-15.01049,"median":3.928,"eighty":37.180546,"marketCap":490178637},{"date":"2021-11-19","current":3.475617,"twenty":-15.01049,"median":3.880453,"eighty":36.954324,"marketCap":508142142},{"date":"2021-11-26","current":3.71153,"twenty":-15.01049,"median":3.810305,"eighty":36.479899,"marketCap":542633178},{"date":"2021-12-03","current":3.295896,"twenty":-15.01049,"median":3.749011,"eighty":36.215453,"marketCap":481866546},{"date":"2021-12-10","current":3.418763,"twenty":-15.01049,"median":3.733853,"eighty":36.033749,"marketCap":499830052},{"date":"2021-12-17","current":4.260011,"twenty":-15.01049,"median":3.688922,"eighty":35.277424,"marketCap":480955254},{"date":"2021-12-23","current":4.362375,"twenty":-15.01049,"median":3.688922,"eighty":34.935091,"marketCap":492512098},{"date":"2021-12-31","current":4.362742,"twenty":-15.01049,"median":3.688922,"eighty":34.195334,"marketCap":492553520},{"date":"2022-01-07","current":4.57395,"twenty":-15.010299,"median":3.688922,"eighty":33.889989,"marketCap":516399004},{"date":"2022-01-14","current":4.439422,"twenty":-15.010299,"median":3.688922,"eighty":32.580726,"marketCap":501210798},{"date":"2022-01-21","current":4.10934,"twenty":-15.010299,"median":3.688922,"eighty":32.01804,"marketCap":463944463},{"date":"2022-01-28","current":3.956712,"twenty":-15.010109,"median":3.696769,"eighty":30.939886,"marketCap":446712753},{"date":"2022-02-04","current":3.791242,"twenty":-15.010109,"median":3.696769,"eighty":30.189899,"marketCap":428031260},{"date":"2022-02-11","current":7.1196,"twenty":-15.010109,"median":3.696769,"eighty":29.380628,"marketCap":430792752},{"date":"2022-02-18","current":7.68643,"twenty":-15.010109,"median":3.696769,"eighty":28.51263,"marketCap":465090482},{"date":"2022-02-25","current":7.465768,"twenty":-15.010109,"median":3.696769,"eighty":27.87652,"marketCap":451738668},{"date":"2022-03-04","current":7.267469,"twenty":-15.010109,"median":3.696769,"eighty":27.456701,"marketCap":439739986},{"date":"2022-03-11","current":6.850333,"twenty":-15.010109,"median":3.696769,"eighty":27.278905,"marketCap":414499949},{"date":"2022-03-18","current":7.028323,"twenty":-15.010109,"median":3.696769,"eighty":27.163019,"marketCap":425269768},{"date":"2022-03-25","current":6.932482,"twenty":-15.010109,"median":3.696769,"eighty":26.838201,"marketCap":419470634},{"date":"2022-04-01","current":6.938872,"twenty":-15.010109,"median":3.696769,"eighty":26.746644,"marketCap":419857243},{"date":"2022-04-08","current":6.617577,"twenty":-15.010109,"median":3.696769,"eighty":26.706243,"marketCap":400416340},{"date":"2022-04-14","current":6.448943,"twenty":-15.010109,"median":3.696769,"eighty":26.629734,"marketCap":390212627},{"date":"2022-04-22","current":5.98092,"twenty":-15.010109,"median":3.696769,"eighty":26.595429,"marketCap":361893526},{"date":"2022-04-29","current":5.867965,"twenty":-15.010109,"median":3.696769,"eighty":26.514529,"marketCap":355058833},{"date":"2022-05-06","current":5.864542,"twenty":-15.010109,"median":3.696769,"eighty":26.457612,"marketCap":354851722},{"date":"2022-05-13","current":17.260179,"twenty":-15.010109,"median":3.696769,"eighty":26.430183,"marketCap":348983551},{"date":"2022-05-20","current":16.77464,"twenty":-15.010109,"median":3.696769,"eighty":26.376985,"marketCap":339166447},{"date":"2022-05-27","current":18.982441,"twenty":-15.010109,"median":3.696769,"eighty":26.359869,"marketCap":383805965},{"date":"2022-06-03","current":18.950344,"twenty":-15.010109,"median":3.696769,"eighty":26.320609,"marketCap":383157015},{"date":"2022-06-10","current":18.524218,"twenty":-15.010109,"median":3.696769,"eighty":26.286862,"marketCap":374541159},{"date":"2022-06-17","current":17.980633,"twenty":-15.010109,"median":3.696769,"eighty":26.262986,"marketCap":363550421},{"date":"2022-06-24","current":17.960146,"twenty":-15.010299,"median":3.688922,"eighty":26.210948,"marketCap":363136198},{"date":"2022-07-01","current":18.165015,"twenty":-15.010299,"median":3.688922,"eighty":26.155656,"marketCap":367278436},{"date":"2022-07-08","current":18.576118,"twenty":-15.010299,"median":3.688922,"eighty":26.151506,"marketCap":375590526},{"date":"2022-07-15","current":18.013412,"twenty":-15.010299,"median":3.688922,"eighty":26.094854,"marketCap":364213179},{"date":"2022-07-22","current":18.524218,"twenty":-15.010299,"median":3.688922,"eighty":26.068282,"marketCap":374541159},{"date":"2022-07-29","current":18.45866,"twenty":-15.010299,"median":3.688922,"eighty":26.04313,"marketCap":373215643},{"date":"2022-08-05","current":18.369883,"twenty":-15.010299,"median":3.688922,"eighty":25.952706,"marketCap":371420674},{"date":"2022-08-12","current":-11.679081,"twenty":-14.506273,"median":3.730419,"eighty":25.949381,"marketCap":376253285},{"date":"2022-08-19","current":-11.151915,"twenty":-14.246714,"median":3.730419,"eighty":25.949381,"marketCap":359270109},{"date":"2022-08-26","current":-11.331923,"twenty":-14.076942,"median":3.730419,"eighty":25.949381,"marketCap":365069242},{"date":"2022-09-02","current":-11.297636,"twenty":-13.964164,"median":3.730419,"eighty":25.949381,"marketCap":363964645},{"date":"2022-09-09","current":-11.336638,"twenty":-13.941777,"median":3.730419,"eighty":25.949381,"marketCap":365221124},{"date":"2022-09-16","current":-11.443357,"twenty":-13.9085,"median":3.730419,"eighty":25.949381,"marketCap":368659182},{"date":"2022-09-23","current":-10.971908,"twenty":-13.613244,"median":3.730419,"eighty":25.949381,"marketCap":353470976},{"date":"2022-09-30","current":-10.988623,"twenty":-13.424353,"median":3.730419,"eighty":25.949381,"marketCap":354009466},{"date":"2022-10-07","current":-10.929049,"twenty":-13.340858,"median":3.730419,"eighty":25.949381,"marketCap":352090230},{"date":"2022-10-14","current":-10.929477,"twenty":-13.257485,"median":3.730419,"eighty":25.949381,"marketCap":352104037},{"date":"2022-10-21","current":-11.7858,"twenty":-13.224813,"median":3.730419,"eighty":25.949381,"marketCap":379691342},{"date":"2022-10-28","current":-11.742941,"twenty":-13.105622,"median":3.730419,"eighty":25.949381,"marketCap":378310596},{"date":"2022-11-04","current":-11.48193,"twenty":-12.929557,"median":3.730419,"eighty":25.949381,"marketCap":369901853},{"date":"2022-11-11","current":-11.786229,"twenty":-11.753656,"median":3.730419,"eighty":25.949381,"marketCap":379705150},{"date":"2022-11-18","current":-12.000524,"twenty":-11.704625,"median":3.730419,"eighty":25.949381,"marketCap":386608880},{"date":"2022-11-25","current":-11.829088,"twenty":-11.669824,"median":3.730419,"eighty":25.949381,"marketCap":381085896},{"date":"2022-12-02","current":-11.703082,"twenty":-11.669824,"median":3.730419,"eighty":25.949381,"marketCap":377026502},{"date":"2022-12-09","current":-11.192632,"twenty":-11.590021,"median":3.730419,"eighty":25.949381,"marketCap":360581817},{"date":"2022-12-16","current":-11.802087,"twenty":-11.571677,"median":3.730419,"eighty":25.949381,"marketCap":380216026},{"date":"2022-12-23","current":-5.492018,"twenty":-11.520417,"median":3.730419,"eighty":25.949381,"marketCap":415328396},{"date":"2022-12-30","current":-4.573822,"twenty":-11.490502,"median":3.730419,"eighty":25.949381,"marketCap":345890680},{"date":"2023-01-06","current":-5.459154,"twenty":-11.443357,"median":3.730419,"eighty":25.949381,"marketCap":412843054},{"date":"2023-01-13","current":-5.375167,"twenty":-11.37864,"median":3.730419,"eighty":25.949381,"marketCap":406491622},{"date":"2023-01-20","current":-5.360743,"twenty":-11.35121,"median":3.730419,"eighty":25.949381,"marketCap":405400833},{"date":"2023-01-27","current":-5.526709,"twenty":-11.31478,"median":3.730419,"eighty":25.949381,"marketCap":417951814},{"date":"2023-02-03","current":-5.626534,"twenty":-11.291306,"median":3.730419,"eighty":25.949381,"marketCap":425501034},{"date":"2023-02-10","current":-5.266363,"twenty":-11.258453,"median":3.704615,"eighty":25.949381,"marketCap":398263459},{"date":"2023-02-17","current":-6.285669,"twenty":-11.258453,"median":3.664212,"eighty":25.949381,"marketCap":406525615},{"date":"2023-02-24","current":-6.536482,"twenty":-11.258453,"median":3.56798,"eighty":25.949381,"marketCap":422746982},{"date":"2023-03-03","current":-6.119169,"twenty":-11.258453,"median":3.52497,"eighty":25.949381,"marketCap":395757272},{"date":"2023-03-10","current":-5.792345,"twenty":-11.258453,"median":3.485155,"eighty":25.949381,"marketCap":374619923},{"date":"2023-03-17","current":-5.83578,"twenty":-11.258453,"median":3.440674,"eighty":25.949381,"marketCap":377429056},{"date":"2023-03-24","current":-5.787022,"twenty":-11.258453,"median":3.389392,"eighty":25.949381,"marketCap":374275666},{"date":"2023-03-31","current":-6.067218,"twenty":-11.256615,"median":3.335608,"eighty":25.948273,"marketCap":392397328},{"date":"2023-04-06","current":-6.036133,"twenty":-11.256615,"median":3.306096,"eighty":25.948273,"marketCap":390386871},{"date":"2023-04-14","current":-6.048907,"twenty":-11.258453,"median":3.265769,"eighty":25.949381,"marketCap":391213086},{"date":"2023-04-21","current":-5.848768,"twenty":-11.258453,"median":3.237437,"eighty":25.949381,"marketCap":378269042},{"date":"2023-04-28","current":-5.855155,"twenty":-11.258453,"median":3.214367,"eighty":25.949381,"marketCap":378682150},{"date":"2023-05-05","current":-5.83216,"twenty":-11.258453,"median":3.177939,"eighty":25.949381,"marketCap":377194961},{"date":"2023-05-12","current":-5.797668,"twenty":-11.258453,"median":3.121558,"eighty":25.932759,"marketCap":374964179},{"date":"2023-05-19","current":-14.123189,"twenty":-11.297636,"median":3.097664,"eighty":25.922415,"marketCap":387384954},{"date":"2023-05-26","current":-14.522807,"twenty":-11.321637,"median":3.067349,"eighty":25.908601,"marketCap":398346081},{"date":"2023-06-02","current":-14.548913,"twenty":-11.35121,"median":3.06461,"eighty":25.878238,"marketCap":399062134},{"date":"2023-06-09","current":-14.523811,"twenty":-11.414984,"median":3.052332,"eighty":25.790917,"marketCap":398373621},{"date":"2023-06-16","current":-14.546403,"twenty":-11.455015,"median":3.041,"eighty":25.776289,"marketCap":398993283},{"date":"2023-06-23","current":-14.456037,"twenty":-11.50172,"median":3.030847,"eighty":25.695617,"marketCap":396514636},{"date":"2023-06-30","current":-14.365671,"twenty":-11.528732,"median":2.974985,"eighty":25.571504,"marketCap":394035989},{"date":"2023-07-07","current":-14.383744,"twenty":-11.571848,"median":-4.573822,"eighty":19.887277,"marketCap":394531719},{"date":"2023-07-14","current":-14.182429,"twenty":-11.633908,"median":-5.141829,"eighty":19.098806,"marketCap":389009845},{"date":"2023-07-21","current":-14.46909,"twenty":-11.702482,"median":-5.266363,"eighty":18.827696,"marketCap":396872663},{"date":"2023-07-28","current":-14.563472,"twenty":-11.782457,"median":-5.32587,"eighty":18.524218,"marketCap":399461472},{"date":"2023-08-04","current":-14.697013,"twenty":-11.799687,"median":-5.375167,"eighty":18.438173,"marketCap":403124361},{"date":"2023-08-11","current":-15.344635,"twenty":-11.981666,"median":-5.440896,"eighty":18.369883,"marketCap":420887996},{"date":"2023-08-18","current":-23.8391,"twenty":-12.987519,"median":-5.553699,"eighty":18.290668,"marketCap":402642402},{"date":"2023-08-25","current":-24.501116,"twenty":-13.105622,"median":-5.684823,"eighty":18.109018,"marketCap":413823853},{"date":"2023-09-01","current":-24.03477,"twenty":-13.255065,"median":-5.731664,"eighty":17.945805,"marketCap":405947264},{"date":"2023-09-08","current":-24.283434,"twenty":-13.258695,"median":-5.788726,"eighty":17.742439,"marketCap":410147194},{"date":"2023-09-15","current":-24.051076,"twenty":-13.343763,"median":-5.792345,"eighty":17.655575,"marketCap":406222670},{"date":"2023-09-22","current":-24.038846,"twenty":-13.48776,"median":-5.804481,"eighty":17.256764,"marketCap":406016116},{"date":"2023-09-29","current":-23.904731,"twenty":-13.613244,"median":-5.833864,"eighty":16.892781,"marketCap":403750908},{"date":"2023-10-06","current":-23.847253,"twenty":-13.897363,"median":-5.854303,"eighty":9.85287,"marketCap":402780105},{"date":"2023-10-13","current":-24.578161,"twenty":-13.940204,"median":-5.872188,"eighty":9.681898,"marketCap":415125143},{"date":"2023-10-20","current":-24.52476,"twenty":-13.955575,"median":-6.00164,"eighty":9.531227,"marketCap":414223191},{"date":"2023-10-27","current":-23.998897,"twenty":-13.964164,"median":-6.04252,"eighty":9.273025,"marketCap":405341373},{"date":"2023-11-03","current":-23.649953,"twenty":-14.073592,"median":-6.104265,"eighty":9.173478,"marketCap":399447702},{"date":"2023-11-10","current":-23.604296,"twenty":-14.167368,"median":-6.193477,"eighty":9.107001,"marketCap":398676567},{"date":"2023-11-17","current":-26.415419,"twenty":-14.246714,"median":-6.410543,"eighty":8.978772,"marketCap":446156424},{"date":"2023-11-24","current":-27.467144,"twenty":-14.246714,"median":-6.533821,"eighty":8.914207,"marketCap":463920059},{"date":"2023-12-01","current":-26.544235,"twenty":-14.293579,"median":-7.09447,"eighty":8.870226,"marketCap":448332125},{"date":"2023-12-08","current":-26.464336,"twenty":-14.369286,"median":-7.254643,"eighty":8.849192,"marketCap":446982639},{"date":"2023-12-15","current":-25.6466,"twenty":-14.413364,"median":-7.336156,"eighty":8.70111,"marketCap":433171068},{"date":"2023-12-22","current":-27.900063,"twenty":-14.460656,"median":-7.439405,"eighty":8.521645,"marketCap":471232067},{"date":"2023-12-29","current":22.537471,"twenty":-14.491279,"median":-7.473368,"eighty":8.481995,"marketCap":483473828},{"date":"2024-01-05","current":20.733703,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":444779398},{"date":"2024-01-12","current":20.550759,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":440854873},{"date":"2024-01-19","current":20.623294,"twenty":-14.49389,"median":-7.475135,"eighty":8.470128,"marketCap":442410913},{"date":"2024-01-26","current":21.426966,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":459651278},{"date":"2024-02-02","current":20.688769,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":443815479},{"date":"2024-02-09","current":20.485926,"twenty":-14.492585,"median":-7.474727,"eighty":8.474796,"marketCap":439464077},{"date":"2024-02-16","current":29.37712,"twenty":-14.492585,"median":-7.417668,"eighty":8.556514,"marketCap":477084427},{"date":"2024-02-23","current":27.600722,"twenty":-14.492585,"median":-7.33208,"eighty":8.702909,"marketCap":448235733},{"date":"2024-03-01","current":28.706413,"twenty":-14.491279,"median":-7.241058,"eighty":8.84998,"marketCap":466192152},{"date":"2024-03-08","current":33.068974,"twenty":-14.491279,"median":-6.856993,"eighty":8.884961,"marketCap":537040140},{"date":"2024-03-15","current":31.870012,"twenty":-14.491279,"median":-6.512529,"eighty":8.918031,"marketCap":517568992},{"date":"2024-03-22","current":31.541866,"twenty":-14.491279,"median":-6.265868,"eighty":9.000256,"marketCap":512239901},{"date":"2024-03-28","current":30.198757,"twenty":-14.491279,"median":-6.159623,"eighty":9.12033,"marketCap":490427809},{"date":"2024-04-05","current":30.986477,"twenty":-14.492585,"median":-6.067218,"eighty":9.199293,"marketCap":503220381},{"date":"2024-04-12","current":30.007974,"twenty":-14.492585,"median":-6.004195,"eighty":9.306264,"marketCap":487329501},{"date":"2024-04-19","current":28.998947,"twenty":-14.492585,"median":-5.914345,"eighty":9.610302,"marketCap":470942892},{"date":"2024-04-26","current":29.422908,"twenty":-14.491279,"median":-5.856433,"eighty":9.701582,"marketCap":477828022},{"date":"2024-05-03","current":30.537926,"twenty":-14.491279,"median":-5.835034,"eighty":12.605961,"marketCap":495935913},{"date":"2024-05-10","current":32.042988,"twenty":-14.491279,"median":-5.822579,"eighty":17.189157,"marketCap":520378125},{"date":"2024-05-17","current":23.925377,"twenty":-14.491279,"median":-5.797668,"eighty":17.476383,"marketCap":531669738},{"date":"2024-05-24","current":24.114996,"twenty":-14.491279,"median":-5.791175,"eighty":17.691495,"marketCap":535883438},{"date":"2024-05-31","current":23.039252,"twenty":-14.491279,"median":-5.787874,"eighty":17.755277,"marketCap":511978266},{"date":"2024-06-07","current":22.686042,"twenty":-14.491279,"median":-5.717956,"eighty":17.993745,"marketCap":504129218},{"date":"2024-06-14","current":22.973568,"twenty":-14.492585,"median":-5.58696,"eighty":18.14726,"marketCap":510518619},{"date":"2024-06-21","current":23.045449,"twenty":-14.49389,"median":-5.509364,"eighty":18.290668,"marketCap":512115969},{"date":"2024-06-28","current":23.979908,"twenty":-14.495597,"median":-5.440896,"eighty":18.347621,"marketCap":532881521},{"date":"2024-07-05","current":25.127533,"twenty":-14.495597,"median":-5.376993,"eighty":18.372615,"marketCap":558384043},{"date":"2024-07-12","current":25.592284,"twenty":-14.495597,"median":-5.334817,"eighty":18.477781,"marketCap":568711738},{"date":"2024-07-15","current":26.017996,"twenty":-14.495597,"median":-5.32587,"eighty":18.51056,"marketCap":578171906},{"date":"2024-08-02","current":27.117287,"twenty":-14.495195,"median":-5.214678,"eighty":18.537876,"marketCap":602600347},{"date":"2024-08-09","current":26.800637,"twenty":-14.488669,"median":-4.943364,"eighty":18.84791,"marketCap":595563745},{"date":"2024-08-16","current":13.637131,"twenty":-14.418384,"median":2.956522,"eighty":18.982441,"marketCap":612307179},{"date":"2024-08-23","current":14.038394,"twenty":-14.383744,"median":3.029242,"eighty":18.982441,"marketCap":630323911},{"date":"2024-08-30","current":15.07898,"twenty":-14.276309,"median":3.040102,"eighty":18.982441,"marketCap":677046201},{"date":"2024-09-06","current":14.931114,"twenty":-14.187449,"median":3.051435,"eighty":18.982441,"marketCap":670407008},{"date":"2024-09-13","current":14.670047,"twenty":-14.123189,"median":3.058471,"eighty":18.982441,"marketCap":658685113},{"date":"2024-09-20","current":15.721983,"twenty":-13.872173,"median":3.066688,"eighty":18.982441,"marketCap":705917050},{"date":"2024-09-27","current":14.917309,"twenty":-11.829088,"median":3.089873,"eighty":18.982441,"marketCap":669787166},{"date":"2024-10-04","current":14.283509,"twenty":-11.786229,"median":3.119055,"eighty":18.982441,"marketCap":641329545},{"date":"2024-10-11","current":14.372474,"twenty":-11.74337,"median":3.175673,"eighty":18.982441,"marketCap":645324081},{"date":"2024-10-18","current":15.37594,"twenty":-11.679081,"median":3.21268,"eighty":18.982441,"marketCap":690379685},{"date":"2024-10-25","current":14.94001,"twenty":-11.614364,"median":3.233659,"eighty":18.982441,"marketCap":670806462},{"date":"2024-10-31","current":15.279919,"twenty":-11.571505,"median":3.25557,"eighty":18.982441,"marketCap":686068342},{"date":"2024-11-08","current":17.424592,"twenty":-11.507559,"median":3.295896,"eighty":19.011532,"marketCap":782364193},{"date":"2024-11-15","current":17.127019,"twenty":-11.449186,"median":3.333672,"eighty":19.011532,"marketCap":769003161},{"date":"2024-11-22","current":17.822788,"twenty":-11.408384,"median":3.389392,"eighty":19.011532,"marketCap":800243183},{"date":"2024-11-29","current":17.317834,"twenty":-11.355496,"median":3.418763,"eighty":19.011532,"marketCap":777570751},{"date":"2024-12-06","current":17.80837,"twenty":-11.318209,"median":3.477789,"eighty":19.011532,"marketCap":799595793},{"date":"2024-12-13","current":17.575219,"twenty":-11.263349,"median":3.519115,"eighty":19.011532,"marketCap":789127355},{"date":"2024-12-20","current":16.822697,"twenty":-11.201632,"median":3.56798,"eighty":19.011532,"marketCap":755339095},{"date":"2024-12-27","current":17.676149,"twenty":-11.158516,"median":3.647934,"eighty":19.011532,"marketCap":793659086},{"date":"2025-01-03","current":9.826204,"twenty":-11.145058,"median":3.688922,"eighty":19.011532,"marketCap":767554292},{"date":"2025-01-10","current":9.825675,"twenty":-11.058312,"median":3.733853,"eighty":19.040623,"marketCap":767512981},{"date":"2025-01-17","current":8.952661,"twenty":-10.952621,"median":3.749011,"eighty":19.040623,"marketCap":699319180},{"date":"2025-01-24","current":8.36722,"twenty":-10.805957,"median":3.768204,"eighty":19.040623,"marketCap":653588637},{"date":"2025-01-31","current":7.460668,"twenty":-10.306852,"median":3.810305,"eighty":19.040623,"marketCap":582775166},{"date":"2025-02-07","current":7.312368,"twenty":-10.022261,"median":3.869973,"eighty":19.040623,"marketCap":571191013},{"date":"2025-02-14","current":7.528205,"twenty":-10.022261,"median":3.869973,"eighty":18.811853,"marketCap":588050707},{"date":"2025-02-21","current":7.547508,"twenty":-10.022261,"median":3.869973,"eighty":18.529681,"marketCap":576576749},{"date":"2025-02-28","current":6.917151,"twenty":-10.022261,"median":3.869973,"eighty":18.446368,"marketCap":528421936},{"date":"2025-03-07","current":6.839078,"twenty":-10.022261,"median":3.867162,"eighty":18.369883,"marketCap":522457681},{"date":"2025-03-14","current":6.787149,"twenty":-10.022261,"median":3.867162,"eighty":18.289985,"marketCap":518490694},{"date":"2025-03-21","current":7.206906,"twenty":-10.022261,"median":3.867162,"eighty":18.110949,"marketCap":550557172},{"date":"2025-03-28","current":7.39082,"twenty":-10.022261,"median":3.867162,"eighty":18.01128,"marketCap":564606917},{"date":"2025-04-04","current":6.779576,"twenty":-10.022261,"median":3.867162,"eighty":17.964058,"marketCap":517912176},{"date":"2025-04-11","current":6.745678,"twenty":-10.022261,"median":3.869973,"eighty":17.848432,"marketCap":515322615},{"date":"2025-04-17","current":6.887761,"twenty":-10.022261,"median":3.869973,"eighty":17.786348,"marketCap":526176732},{"date":"2025-04-25","current":6.936625,"twenty":-10.022261,"median":3.867162,"eighty":17.714063,"marketCap":529909556},{"date":"2025-05-02","current":6.816179,"twenty":-10.022261,"median":3.867162,"eighty":17.628099,"marketCap":520708350},{"date":"2025-05-06","current":6.735581,"twenty":-10.022261,"median":3.867162,"eighty":17.576723,"marketCap":514551256}],"updateTime":1746643928769}}}