US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Dow 30 Covered Call ETF

22.45

+0.33001.49%

Post-market: 22.500.0500+0.22%19:29 EST

Volume:102.97K

Turnover:2.31M

Market Cap:165.91M

PE:- -

High:22.48

Open:22.14

Low:22.14

Close:22.12

52wk High:23.21

52wk Low:19.59

Shares:7.39M

Float Shares:7.39M

Volume Ratio:1.67

T/O Rate:1.39%

Dividend:2.38

Dividend Rate:10.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

DJIA Rises 2.50% This Week to 50115.67, Record Close Today -- Data Talk

Dow Jones Rebounds as Tech Stocks Stage Recovery

DJIA Falls 1.20% to 48908.72 -- Data Talk

Dow Jones Today: DJIA Wavers on Weak Jobs Data as Tech Continues to Tumble

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DJIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":22.45,"timestamp":1770411600000,"preClose":22.12,"halted":0,"volume":102967,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.45,"latestTime":"19:29 EST","volume":1237,"amount":27830.7956,"timestamp":1770424197974,"change":0.05,"changeRate":0.002227,"amplitude":0.002227},"delay":0,"changeRate":0.01491862567811927,"floatShares":7390000,"shares":7390000,"eps":0,"marketStatus":"Closed","change":0.33,"latestTime":"02-06 16:00:00 EST","open":22.14,"high":22.48,"low":22.14,"amount":2305417.538356,"amplitude":0.015371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":22.12,"sharesOutstanding":7390000,"nav":22.1,"aum":163338868.44,"dividendRate":0.10588,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.14,"preClose":22.12,"latestTime":"08:09 EST","volume":12,"amount":265.68,"timestamp":1770383394369,"change":0.02,"changeRate":0.000904,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.45,"latestTime":"19:29 EST","volume":1237,"amount":27830.7956,"timestamp":1770424197974,"change":0.05,"changeRate":0.002227,"amplitude":0.002227},"volumeRatio":1.668985,"impliedVol":0.0567,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":7390000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.668985,"shares":7390000,"dividePrice":2.377,"high":22.48,"amplitude":0.015371,"preClose":22.12,"low":22.14,"week52Low":19.5901,"pbRate":"--","week52High":23.2062,"institutionHeld":0,"latestPrice":22.45,"eps":0,"divideRate":0.10588,"volume":102967,"delay":0,"ttmEps":0,"open":22.14,"prevYearClose":22,"prevWeekClose":22.19,"prevMonthClose":22.19,"prevQuarterClose":22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"DJIA","amount":0.1686,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-30","symbol":"DJIA","amount":0.471455,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-12-22","symbol":"DJIA","amount":0.1173,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-30"},{"date":"2025-11-24","symbol":"DJIA","amount":0.2227,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-02"},{"date":"2025-10-20","symbol":"DJIA","amount":0.2199,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609451161","title":"DJIA Rises 2.50% This Week to 50115.67, Record Close Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609451161","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609451161?lang=en_us&edition=fundamental","pubTime":"2026-02-07 05:14","pubTimestamp":1770412440,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 1223.20 points or 2.50% this week to 50115.67. --Largest one-week point and percentage gain since the week ending Nov 28, 2025. --Largest one-day point gain since Wednesday, April 9, 2025. --Largest one-day percentage gain since Monday, May 12, 2025. --Up 18.70% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 15.24% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Up 33.12% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Up 3.58% from its 2026 closing low of 48382.39 hit Friday, Jan. 2, 2026","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DJIA","DOG",".DJI","MYMmain","DJX","DIA","SDOW","SCHD","DDM","DXD","YMmain"],"gpt_icon":0},{"id":"2609594455","title":"Dow Jones Rebounds as Tech Stocks Stage Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609594455?lang=en_us&edition=fundamental","pubTime":"2026-02-06 22:29","pubTimestamp":1770388165,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is set to open Friday’s trading session higher, led by a recovery in tech stocks from a lengthy drawdown. All five tech stocks...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-rebounds-as-tech-stocks-stage-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-rebounds-as-tech-stocks-stage-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YMmain","DOG","SCHD","DXD","DJIA","BK4588","MYMmain","BK4585","UDOW",".DJI","XLK","DJX","DIA","DDM","SDOW","SSI"],"gpt_icon":0},{"id":"2609584665","title":"DJIA Falls 1.20% to 48908.72 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2609584665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609584665?lang=en_us&edition=fundamental","pubTime":"2026-02-06 05:12","pubTimestamp":1770325920,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 592.58 points or 1.20% today to 48908.72. --Largest one-day point and percentage decline since Tuesday, Jan. 20, 2026. --Off 1.37% from its record close of 49590.20 hit Monday, Jan. 12, 2026. --Up 15.84% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 12.47% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the fourth lowest this year. --Up 29.92% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Up 1.09% from its 2026 closing low of 48382.39 hit Friday, Jan. 2, 2026","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","SDOW","DDM","DJIA","YMmain","DIA",".DJI","SCHD","DOG","UDOW","DJX","DXD"],"gpt_icon":0},{"id":"2609639207","title":"Dow Jones Today: DJIA Wavers on Weak Jobs Data as Tech Continues to Tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2609639207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609639207?lang=en_us&edition=fundamental","pubTime":"2026-02-05 02:40","pubTimestamp":1770230424,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) was up by as much as 0.6% on Wednesday, although the index has since erased all of its gains and is now trading in negative te...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-wavers-on-weak-job-data-as-tech-continues-to-tumble?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-wavers-on-weak-job-data-as-tech-continues-to-tumble?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DJIA","DJX","MYMmain","DXD","SDOW",".DJI","DDM","DIA","YMmain","UDOW","DOG"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJIA\",params:#limit:6,delay:false,,,undefined,":[]}}