US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Dow 30 Covered Call ETF

22.51

+0.02000.09%

Post-market: 22.510.00000.00%19:38 EST

Volume:62.43K

Turnover:1.41M

Market Cap:142.94M

PE:- -

High:22.62

Open:22.52

Low:22.48

Close:22.49

52wk High:24.00

52wk Low:19.59

Shares:6.35M

Float Shares:6.35M

Volume Ratio:1.18

T/O Rate:0.98%

Dividend:2.84

Dividend Rate:12.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Fed meeting this week will determine if investors get new all-time highs or coal for Christmas

DJIA Rises 0.50% This Week to 47954.99 -- Data Talk

DJIA Rises 0.86% to 47882.90 -- Data Talk

Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DJIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":22.51,"timestamp":1764968400000,"preClose":22.49,"halted":0,"volume":62433,"hourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"19:38 EST","volume":16,"amount":360.1816,"timestamp":1764981498336},"delay":0,"floatShares":6350000,"shares":6350000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"12-05 16:00:00 EST","open":22.52,"high":22.62,"low":22.484,"amount":1408824.818042,"amplitude":0.006047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":22.49,"sharesOutstanding":6350000,"nav":22.48,"aum":142763337.12,"dividendRate":0.125988,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.51,"preClose":22.51,"latestTime":"19:38 EST","volume":16,"amount":360.1816,"timestamp":1764981498336},"volumeRatio":1.1801197651898423,"impliedVol":0.0918,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":6350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1801197651898423,"shares":6350000,"dividePrice":2.836,"high":22.62,"amplitude":0.006047,"preClose":22.49,"low":22.484,"week52Low":19.5901,"pbRate":"--","week52High":24,"institutionHeld":0,"latestPrice":22.51,"eps":0,"divideRate":0.125988,"volume":62433,"delay":0,"ttmEps":0,"open":22.52,"prevYearClose":22.42,"prevWeekClose":22.3853,"prevMonthClose":22.3853,"prevQuarterClose":21.85,"fiveDayClose":22.3853,"twentyDayClose":22.07,"sixtyDayClose":21.835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"DJIA","amount":0.2227,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-02"},{"date":"2025-10-20","symbol":"DJIA","amount":0.2199,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-27"},{"date":"2025-09-22","symbol":"DJIA","amount":0.1291,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-29"},{"date":"2025-08-18","symbol":"DJIA","amount":0.159,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-25"},{"date":"2025-07-21","symbol":"DJIA","amount":0.1341,"announcedDate":"2025-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"GLOBAL X DOW 30® COVERED CALL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589808232","title":"The Fed meeting this week will determine if investors get new all-time highs or coal for Christmas","url":"https://stock-news.laohu8.com/highlight/detail?id=2589808232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589808232?lang=en_us&edition=fundamental","pubTime":"2025-12-08 01:00","pubTimestamp":1765126800,"startTime":"0","endTime":"0","summary":"Investors expect the Federal Reserve will cut interest rates at its midweek meeting - but is that enough to kick off the 'Santa Claus rally'?Investors are gearing up for the Federal Reserve's Dec. 9-10 meeting.December tends to be a strong month for stocks - so much so that investors have come up with the term \"Santa Claus rally\" to describe the gains that stocks historically see at the end of the year and into the start of the new year.But before Santa Claus comes to town, there's a market-moving event that could determine whether investors will get new all-time highs or coal for Christmas. That event is the Federal Reserve's policy meeting on Dec. 9-10, where the central bank's Federal Open Market Committee will determine whether to adjust its benchmark interest rate.\"On the labor-market side, the data there is a little more supportive for the Fed to cut again here in December,\" Grecsek told MarketWatch. \"There was a time coming into September and October where the December rate cut ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2456880835.USD","LU2471134952.CNY","LU0985320562.USD","LU0823421416.USD","LU1861215975.USD","LU1496350502.SGD","BK4554","LU1989772923.USD","LU0029864427.USD","LU2092627202.USD","2NVD.UK","LU0170899867.USD","NVDU","LU0348723411.USD","LU2403377893.USD","IE00BMPRXR70.SGD","LU0820561818.USD","LU0265550946.USD","SG9999001424.SGD","SG9999014567.USD","LU1791710582.SGD","LU0081259029.USD","LU1674673691.USD","BK4529","LU0345769631.USD","LU0342679015.USD","LU2087621335.USD","SG9999015341.SGD","COMP","LU2413666699.HKD","LU2272731782.SGD","LU0820562030.AUD","SG9999014906.USD","LU0234570918.USD","IE00BKDWB100.SGD","LU0079474960.USD","LU0203201768.USD","LU0823414478.USD","LU1316542783.SGD","BK4550","IE0004091025.USD","IE00BFSS8Q28.SGD","LU0557290698.USD","IE00B19Z9505.USD","LU0097036916.USD","LU2125909247.SGD","LU2237957902.USD","LU2244417387.USD","LU0070217475.USD","LU2360106780.USD","LU2552382215.SGD","BK4598","LU0096364046.USD","LU0210533765.USD","LU1035775433.USD","LU0265550359.USD","LU1066053197.SGD","LU0476273544.USD","LU2265009873.SGD","LU2487616109.SGD","SG9999002232.USD","LU2361045086.USD","LU0289961442.SGD","LU1917777945.USD","LU2294711713.HKD","IE00B4JS1V06.HKD","LU2125909916.SGD","DJIA","LU0494093205.USD","LU1366192091.USD","LU0308772762.SGD","LU2065169927.USD","NVD3.UK","IE00B19Z8X17.USD","LU0472753341.HKD","LU0823434740.USD","LU0345768153.USD","LU2491050154.USD","LU2413666426.HKD","LU1861127337.USD","LU1674673428.USD","LU1992135472.HKD","BK4587","SG9999018857.SGD","BK4567","IE000ITXATA3.USD","LU1642822529.SGD","SG9999015978.USD",".SPX","LU1069344957.HKD","IE0003U64NQ7.SGD","IE0034235295.USD","BK4548","LU1066051498.USD","SG9999015358.SGD","LU1267930730.SGD","LU1935043023.USD","LU1923622291.USD","LU1934455863.HKD","LU2191332357.HKD","TLTW","SG9999014575.USD","LU0106261372.USD","IE00B7KXQ091.USD","LU1839511570.USD","LU1429558221.USD","LU2756315318.SGD","LU2089985449.USD","LU2168564149.EUR","IE00BMPRXQ63.HKD","LU0096362180.USD","LU2896262040.SGD","LU0006306889.USD","LU2357305700.SGD","IE00BJJMRY28.SGD","IE00BQXX3D17.EUR","SG9999018865.SGD","LU0069063385.USD","LU0289960550.SGD","IE000YTNTUN2.SGD","LU2552382058.USD","IE000KEQY171.SGD","LU0158827948.USD","LU1720051108.HKD","LU2505996509.AUD","LU0689472784.USD","LU1145028129.USD","LU2237438978.USD","LU1868837300.USD","LU0708995401.HKD","LU2458330243.SGD","BK4532","IE0034235303.USD","NVDS","LU0965509101.SGD","LU1935042215.USD","NVIW.SI","LU0861579265.USD","LU0320765059.SGD","IE00BJTD4V19.USD","IE00B775H168.HKD","LU1803068979.SGD","LU0965509010.AUD","LU0210528500.USD","SG9999014542.SGD","LU1923623000.USD","BK4608","LU0053666078.USD","LU0187121727.USD","LU2023250504.SGD","IE000W1ABFV2.USD","LU0390134368.USD","LU0061475181.USD","LU1116320901.HKD","NVDY","LU0345770993.USD","LU1242518931.SGD","LU0158827781.USD","LU0225283273.USD","IE0009356076.USD","LU0175139822.USD","SG9999000418.SGD","IE0001KFT4U8.USD","LU1066051811.HKD","LU1951198990.SGD","LU2471134879.HKD","LU0417517546.SGD","BK4543","IE00BKPKM429.USD","LU0683600562.USD","LU2054465674.USD","BK4585","IE00BHPRN162.USD","LU2750360641.GBP","NVDD","GB00BDT5M118.USD","LU0234572021.USD","LU2433249047.HKD","IE00BZ199S13.USD","LU0289739343.SGD","LU2552382132.HKD","LU2452424414.USD","LU2506951792.HKD","LU0965508806.USD","LU1084165304.USD","LU0943347566.SGD","LU1778281490.HKD","LU2089283258.USD","IE00B1XK9C88.USD","LU2106854487.HKD","LU1064131342.USD","LU2247934214.USD","LU1629891620.HKD","LU1721428933.USD","LU0444971666.USD","HK0000320264.USD","LU2125909593.SGD","LU1868836591.USD","LU1571399168.USD","BK4533","LU0672654240.SGD","LU2083900584.USD","IE00BQXX3C00.GBP","LU1496350171.SGD","LU1935043536.SGD","LU0642271901.SGD","LU0072462426.USD","LU2326559502.SGD","BK4141","LU0048584097.USD","BK4534","SG9999014898.SGD","IE00B1BXHZ80.USD","LU2592432038.USD","LU1633808545.USD","IE00B4YYXB79.USD","LU2264538146.SGD","LU2065170008.USD","LU0942090050.USD","LU1280957306.USD","LU0251132253.USD","LU1974910355.USD","LU1066051225.USD","LU1934455277.USD","LU2168563687.JPY","IE00BN29S564.USD","LU1267930490.SGD","LU2360107168.USD","LU0889565833.HKD","LU2211815571.USD","LU0354030511.USD","LU1935042991.SGD","HK0000306701.USD","LU0719512351.SGD","LU1992135399.USD","LU0256863811.USD","LU1989764664.SGD","LU0128525929.USD","BK4503","LU2023250330.USD","LU0210536198.USD","LU0466842654.USD","SNVD.UK","LU0154236417.USD","LU2756315664.SGD","SG9999017495.SGD","HK0000320223.HKD","LU2125154935.USD","LU1551013425.SGD","IE0005OL40V9.USD","LU0276348264.USD","LU2462157665.USD","IE00BMPRXN33.USD","LU0127658192.USD","LU1815336760.USD","LU1720051017.SGD","BK4588","LU2473716301.USD","LU2168564065.EUR","LU1989772840.SGD","LU2746668974.SGD","LU1127390331.HKD","LU1989764748.USD","LU0107464264.USD","LU0109391861.USD","SG9999002224.SGD","LU1699723380.USD","LU0323591593.USD","LU1242518857.USD","LU1244550221.USD","SG9999004303.SGD","LU0868494617.USD","LU2746668461.USD","LU1267930573.SGD","LU2077746001.SGD","LU0211328371.USD","LU1551013342.USD","LU1037948541.HKD","LU2491050071.SGD","LU2491049909.HKD","LU1988902786.USD","LU2213496289.HKD","LU0310800379.SGD","LU2860962120.EUR","LU0056508442.USD","NVDS.UK","LU2125909759.SGD","LU2097344357.USD","LU1244550577.SGD","LU0274383776.USD","IE00B3SWFQ91.USD","IE00BJJMRX11.SGD","LU0823421333.USD","SG9999015945.SGD","LU2250418816.HKD","LU2360032135.SGD","LU2272731865.HKD","LU2168564495.EUR","SGXZ99366536.SGD","BK4549","SGXZ81514606.USD","LU2361044949.HKD","LU2286300806.USD","IE00BJTD4N35.SGD","IE00BJLML261.HKD","IE00BZ1G4Q59.USD","LU0353189680.USD","SG9999015952.SGD","LU2242650005.HKD","LU1712237335.SGD","BK4614","LU1791710400.SGD","BK4592","LU0786609619.USD","LU1951200564.SGD","IE00BQXX3F31.USD","LU2931357623.SGD","LU2092937148.SGD","LU0724617625.USD","NVD","LU1548497426.USD","LU1934455194.USD","LU2461242641.AUD","LU2420271590.USD","LU2430703251.USD","LU1852331112.SGD","LU2111349929.HKD","LU1935042488.USD","IE0004445015.USD","LU0109392836.USD","LU2063271972.USD","BK4605","LU2322448791.USD","LU0347712357.USD","LU0354030438.USD","LU0266013472.USD","LU0979878070.USD","LU2430703095.HKD","LU1037948897.HKD","LU1804176565.USD","LU0211327993.USD","LU0868494708.USD","LU0788109477.HKD","LU2430703178.SGD","LU2602419157.SGD","LU0094547139.USD","LU2471134523.USD","IE00BYXW3230.USD","TMF","LU1623119135.USD","LU0823414551.USD","LU0198837287.USD","LU2249611893.SGD","IE00BFSS7M15.SGD","LU0077335932.USD","LU0215105999.USD","IE0004445239.USD","LU2543165471.USD","LU1868836757.USD","IE00BKVL7J92.USD","LU0316494557.USD","LU1119994496.HKD","LU2417539215.USD","LU0310799852.SGD","LU2361044865.SGD","LU1435385759.SGD","IE00BD6J9T35.USD","LU0124676726.USD","LU0965509283.SGD","IE0004086264.USD","LU0882574139.USD","LU1261432733.SGD","LU2357125470.USD","LU0080751232.USD","LU0157215616.USD","LU0823434583.USD","LU2750360997.AUD","LU2242649171.HKD","LU1366333091.USD","IE00BDRTCR15.USD","LU1815333072.USD","BK4551","LU2108987350.USD","LU2065171402.SGD","BK4581","IE0034235188.USD","LU1718418525.SGD","SG9999015986.USD","LU0964807845.USD","LU1861220033.SGD","LU0708994859.HKD","BK4527","LU0957808578.USD","SG9999014914.USD","LU1983260115.SGD","IE00B3M56506.USD","IE00B19Z8W00.USD","BK4579","LU2023251221.USD","LU0082616367.USD","LU0203202063.USD","LU2471134796.USD","LU0689626769.HKD","SGXZ51526630.SGD","LU2089284900.SGD","LU0061474960.USD","LU1821325948.USD","LU2381873111.SGD","SG9999014559.SGD","IE00BDCRKT87.USD","LU1814569148.SGD","LU2271345857.HKD","LU1923622614.USD","LU0238689110.USD","HK0000306685.HKD","IE0009G5SDU7.USD","LU2272731600.USD","LU2322448957.HKD","LU1868837136.USD","LU2236285917.USD","LU2237957811.SGD","LU2168564222.USD","LU0640476718.USD","LU0057025933.USD","LU0444973449.USD","LU1232071149.USD","LU2065171311.SGD","LU1116320737.USD","LU0787776722.HKD","LU2458330169.SGD","LU2463028550.USD","LU0345770308.USD","IE00B5949003.HKD","LU0353189763.USD","IE00BK4W5L77.USD","LU0345769128.USD","LU2028103732.USD","LU2125154778.USD","LU0820561909.HKD","LU1914381329.SGD","3NVD.UK","BK4612","LU0061474705.USD","LU0267386448.USD","LU1868836914.USD","LU0957791311.USD","LU1323610961.USD","LU0528227936.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU2097344431.USD","LU2505996681.GBP","NVDX","SGXZ31699556.SGD","NVD2.UK","LU1244550494.USD","SG9999014880.SGD","SGXZ23171101.USD","LU2087625088.SGD","LU0256863902.USD","LU2290526834.HKD","LU0511384066.AUD","LU0345768740.USD"],"gpt_icon":1},{"id":"2589103548","title":"DJIA Rises 0.50% This Week to 47954.99 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2589103548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589103548?lang=en_us&edition=fundamental","pubTime":"2025-12-06 05:18","pubTimestamp":1764969480,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 238.57 points or 0.50% this week to 47954.99. --Up 1709.58 points or 3.70% over the last two weeks. --Up 13.58% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 10.27% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the second highest this year. --Off 0.62% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Up 27.39% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 0.62% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","DOG","MYMmain","DJIA","DJX","YMmain","DDM",".DJI","UDOW","DXD"],"gpt_icon":0},{"id":"2588021068","title":"DJIA Rises 0.86% to 47882.90 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588021068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588021068?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:13","pubTimestamp":1764796380,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 408.44 points or 0.86% today to 47882.90. --Largest one-day point and percentage gain since Tuesday, Nov. 25, 2025. --Up 593.57 points or 1.26% over the last two trading days. --Largest two-day point and percentage gain since Friday, Nov. 28, 2025. --Up 13.41% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Up 10.11% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Today's closing value is the third highest this year. --Off 0.77% from its 52-week high of 48254.82 hit Wednesday, Nov. 12, 2025. --Up 27.19% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 0.77% from its 2025 closing high of 48254.82 hit Wednesday, Nov 12, 2025","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","UDOW","MYMmain","DXD","DJIA","DDM","SDOW","DOG","DJX","YMmain"],"gpt_icon":0},{"id":"2588405245","title":"Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588405245","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588405245?lang=en_us&edition=fundamental","pubTime":"2025-12-03 00:00","pubTimestamp":1764691200,"startTime":"0","endTime":"0","summary":"Procter & Gamble Company  is currently at $143.45, down $3.99 or 2.71%. --Would be lowest close since Oct. 12, 2023, when it closed at $143.32. --On pace for largest percent decrease since April 24, 2025, when it fell 3.74%. --Currently down four consecutive days; down 3.39% over this period. --Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days. --Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8%. --Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024. --Down 18.22% from 52 weeks ago , when it closed at $175.42. --Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025. --Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50. --Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52%. --Subtracted 24.57 points from the DJIA so far today","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","YMmain","LU0211327993.USD","SDOW","BK4585","LU0726765562.USD","LU1621767737.EUR","LU2552382215.SGD","PG","LU2347655156.SGD","SG9999015341.SGD","IE00B29SXK94.USD","LU2129689514.USD","IE00B1XK9C88.USD","MYMmain","LU0942090050.USD","LU2129689605.HKD","IE00BN8TJ469.HKD","LU0310799852.SGD","UDOW","IE00BLSP4239.USD","SO","LU0640476718.USD","DJX","LU2384288077.EUR","LU0234570918.USD","LU2129689431.USD","DXD","LU1914381329.SGD","LU1621767810.EUR","BK4081","DJIA","LU0061475181.USD","LU1868836591.USD","LU2097829019.USD","LU1162221912.USD","LU2347655073.USD",".DJI","DDM","LU1718418525.SGD","LU2133065610.SGD","SG9999014559.SGD","DOG","LU1732799900.SGD","LU0124676726.USD","LU1868837136.USD","LU0868494708.USD","LU0795875169.SGD","LU1621768206.USD","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJIA\",params:#limit:6,delay:false,,,undefined,":[]}}