US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DJIA 1/100th

427.63

+4.431.05%

High:429.25

Open:426.32

Low:425.83

Close:423.20

52wk High:450.74

52wk Low:366.12

Loading ...

Exchange-Traded Funds Decline, US Equities Mixed After Midday

MT Newswires Live

US Equity Indexes Trade Mixed, Gold Futures Soar in Midday Trading

MT Newswires Live

Dow's 100-Point Rally Highlighted By Gains In UnitedHealth, McDonald's Stocks

Dow Jones 11:00 AM Averages: DJIA 41,362.90 UP 45.47

Dow Jones 10:00 AM Averages: DJIA 41,200.25 DN 117.18

Dow's 175-Point Drop Led By Losses For Shares Of Chevron, Apple

Traders Eye Fed Meeting as US Equity Futures Drop Pre-Bell

MT Newswires Live

Oil prices sink as OPEC+ hikes output, U.S. stock futures dip ahead of Fed meeting

3 Economic Events That Could Affect Your Portfolio This Week, May 5-9, 2025

S&P 500 Posts Weekly Climb as April Jobs Top Expectations

MT Newswires Live

DJIA Rises 3.00% This Week to 41317.43 -- Data Talk

How major US stock indexes fared Friday, 5/2/2025

Associated Press

US Equities Markets End Higher Friday as US Adds More Jobs Than Expected

MT Newswires Live

Equity Markets Rise After Nonfarm Payrolls Beat Expectations

MT Newswires Live

Dow Rallies 613 Points On Gains For American Express, 3M Stocks

NVIDIA Corp., Microsoft Share Gains Lead Dow's Nearly 350-Point Climb

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Dow Jones CLOSING Averages: DJIA 40,752.96 UP 83.60

US Equities Markets End Higher Thursday as Investors Await Apple, Amazon Results

MT Newswires Live

Equity Markets Higher as US Weekly Jobless Claims Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DJX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJX\",,,,,undefined,":{"symbol":"DJX","market":"US","secType":"STK","nameCN":"DJIA 1/100th","latestPrice":427.63,"timestamp":1749240000000,"preClose":423.2,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.43,"latestTime":"06-06 16:00:00 EDT","open":426.32,"high":429.25,"low":425.83,"amount":0,"amplitude":0.008081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adjPreClose":423.2,"symbolType":"index","impliedVol":0.1545,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJX\",,,,,undefined,":{"symbol":"DJX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":429.25,"amplitude":0.008081,"preClose":423.2,"low":425.83,"week52Low":366.12,"pbRate":"--","week52High":450.74,"institutionHeld":0,"latestPrice":427.63,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":426.32,"prevYearClose":425.44,"prevWeekClose":422.7,"prevMonthClose":422.7,"prevQuarterClose":420.02,"fiveDayClose":422.7,"twentyDayClose":413.68,"sixtyDayClose":413.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533553893","title":"Exchange-Traded Funds Decline, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553893","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553893?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:11","pubTimestamp":1746465070,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 0.3%.US equity indexes traded mixed after midday Monday amid gains in m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYJ","SLV","UNG","USJW.SI","MNQmain","RTH.AU","FAS","USAW.SI","VHT.AU","SQQQ","XLP","IYE","NQmain","DDM","VIS","USO","DOG","RTH","IYK","IBB",".DJI","IYW","XLY","XLK","IGM",".IXIC","NVIW.SI","XRT","XLF",".SPX","XLI","DJX","IYH","VDC","XSD","SDOW","TSYW.SI","SOXX","TQQQ","XLE","QQQ","FDN","SCO","QID","UCO","XLV","UDOW","VHT","FAZ"],"gpt_icon":1},{"id":"2533537545","title":"US Equity Indexes Trade Mixed, Gold Futures Soar in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533537545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533537545?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:17","pubTimestamp":1746461827,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after midday Monday amid gains in most government bond yields and a surge in gold futures.The Nasdaq Composite slid 0.5% to 17,894.1, and the S&P 500 retreated 0.3% to 5","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","DJX","SH","BK4534","LU0128525689.USD","LU2298322129.HKD","LU0348723411.USD","LU1267930227.SGD","LU1861215975.USD","SSO","DAL.AU","OEX","LU1861219969.SGD","BK4141","LU1699723380.USD","ON","LU0124384867.USD","DOG","SDOW","DAL","LU1720051017.SGD",".SPX","BK4585","SPY",".DJI","BK7117","VOO","TSN.AU","LU1978683503.SGD","BK4605","DXD","UDOW","OEF","BK4559","LU1854104046.USD","SPXU","IE00BZ199S13.USD","BK4008","BK4212","SDS","EQR","ESmain","BK4533","TSN","DDM","IVV","BK4550","IE00BD6J9T35.USD","BK4588"],"gpt_icon":1},{"id":"2533532678","title":"Dow's 100-Point Rally Highlighted By Gains In UnitedHealth, McDonald's Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532678?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:03","pubTimestamp":1746460980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading up Monday afternoon with shares of UnitedHealth and McDonald's leading the way for the price-weighted average.Shares of UnitedHealth  and McDonald's  have contributed to the index's intraday rally, as the Dow  is trading 104 points  higher.UnitedHealth's shares have climbed $8.24  while those of McDonald's have climbed $5.04, or 1.6%, combining for an approximately 82-point bump for the Dow.Other components contributing significantly to the gain include IBM , American Express , and JPMorgan Chase .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","UDOW","DDM","LU0029864427.USD","AXP","IE00B1BXHZ80.USD","LU1585245621.USD","IE00B4R5TH58.HKD","LU2237443895.HKD","IE0034235188.USD","LU1064131342.USD","LU1066051811.HKD","LU0545039389.USD",".DJI","LU0949170772.SGD","MCD","IE00BFTCPJ56.SGD","SG9999018865.SGD","LU2023251221.USD","IE00B775H168.HKD","LU0048584097.USD","LU2242649171.HKD","SDOW","LU0456855351.SGD","LU1670628061.USD","LU2552382058.USD","LU2133065610.SGD","BK4543","IBM","LU0321505868.SGD","LU1032466523.USD","BK4612","LU1854104046.USD","LU0128525689.USD","LU0648001328.SGD","LU0077335932.USD","IE00B7KXQ091.USD","DJX","SGXZ99366536.SGD","LU1162221912.USD","UNH","LU0203347892.USD","IE00BDCRKT87.USD","LU2237443978.SGD","LU1366192091.USD","IE00BJJMRZ35.SGD","DOG","IE00BJT1NW94.SGD","LU1670627923.USD","DXD"],"gpt_icon":1},{"id":"2533361215","title":"Dow Jones 11:00 AM Averages: DJIA 41,362.90 UP 45.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533361215?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:00","pubTimestamp":1746457200,"startTime":"0","endTime":"0","summary":"30 INDUS41,362.90 UP45.47 OR0.11% 20 TRANSP14,124.05 UP46.52 OR0.33% 15 UTILS1,034.76 DN4.72 OR0.45% 65 STOCKS12,896.85 UP13.35 OR0.10% \n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 11:00 ET (15:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW",".DJI","DJX","DXD","UDOW","AM","BK4008","YMmain","DDM","BK4144","DOG","DJIA","UP"],"gpt_icon":0},{"id":"2533758015","title":"Dow Jones 10:00 AM Averages: DJIA 41,200.25 DN 117.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2533758015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533758015?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:00","pubTimestamp":1746453600,"startTime":"0","endTime":"0","summary":"30 INDUS41,200.25 DN117.18 OR0.28% 20 TRANSP14,027.00 DN50.53 OR0.36% 15 UTILS1,029.53 DN9.95 OR0.96% 65 STOCKS12,836.22 DN47.28 OR0.37% \n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 10:00 ET (14:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","DJX","UDOW","DXD","YMmain",".DJI","AM","SDOW","BK4144","DJIA","DOG"],"gpt_icon":0},{"id":"2533587503","title":"Dow's 175-Point Drop Led By Losses For Shares Of Chevron, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587503?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:45","pubTimestamp":1746452700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind losses for shares of Chevron and Apple, the Dow Jones Industrial Average is down Monday morning.The Dow  was most recently trading 176 points lower , as shares of Chevron  and Apple  are contributing to the blue-chip gauge's intraday decline.Chevron's shares are down $3.05  while those of Apple have fallen $4.21, or 2.1%, combining for an approximately 45-point drag on the Dow.Other components contributing significantly to the decline include Amazon.com Inc. , Amgen , and Walt Disney .A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2420271590.USD","BK4201","BK4581","IE00BKPKM429.USD","IE000YTNTUN2.SGD","CVX","LU0157215616.USD","MACW.SI","LU0238689110.USD","LU2468319806.SGD","LU0061474960.USD","LU2456880835.USD","LU0170899867.USD","LU0251131958.USD","LU1691799644.USD","IE00BYQQ9H92.USD","LU1804176565.USD","SG9999017495.SGD","USAW.SI","SG9999015945.SGD","AMGN",".DJI","SDOW","LU1201861165.SGD","LU2242652126.USD","LU0289739699.SGD","DJX","LU1127390331.HKD","LU1046421795.USD","LU2242649171.HKD","UDOW","LU2065170008.USD","BK4551","AAPL","IE00B19Z8X17.USD","LU0861579265.USD","LU1839511570.USD","LU2065171311.SGD","LU1934455194.USD","DOG","DDM","LU2237443978.SGD","BK4570","BK4585","LU0965509101.SGD","DXD","IE00B3CCJ963.GBP","LU2417539215.USD"],"gpt_icon":1},{"id":"2533311584","title":"Traders Eye Fed Meeting as US Equity Futures Drop Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2533311584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533311584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:01","pubTimestamp":1746450116,"startTime":"0","endTime":"0","summary":"US equity futures were falling before Monday's opening bell ahead of the Federal Reserve's meeting to discuss interest rates.Dow Jones Industrial Average futures were 0.6% lower, S&P 500 futures declined 0.8%, and Nasdaq futures were down 1%.The Federal Open Market Committee is scheduled to start its two-day meeting on Tuesday.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 1.8% at $60.16 per barrel and US West Texas Intermediate crude 2.1% lower at $57.05 per barrel.The Institute for Supply Management's Services index, scheduled for release at 10 am ET, is expected to come in at 50.2 for April versus March's 50.8, according to estimates compiled by Bloomberg.In other world markets, Japan's Nikkei ended 1% higher, while Germany's DAX index was up 0.8% in Europe's early afternoon session. The Hong Kong, Chinese, and UK markets were closed for holiday.In equities, shares of Shell  were 1.7% lower pre-bell following a media report that the company is co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SQQQ","US10Y.BOND","US2Y.BOND","QLD","DOG","LU0162691827.USD","LU1829250122.USD","BK4215","NVIW.SI","USAW.SI","LU2236285917.USD","US7Y.BOND","LU0320765646.SGD",".IXIC","EQR","UDOW","US6M.BOND","LU0098860793.USD","PSQ","BK4588","US5Y.BOND","TQQQ","BK4206","BK4201","BK4585","USJW.SI","DXD","LU0072461881.USD",".SPX","DJX",".DJI","US3Y.BOND","TSYW.SI","US30Y.BOND","BP","LU0300736492.USD","SHEL","MNQmain","US12M.BOND","DDM","LU0300736062.USD","NQmain","LU1162221912.USD","LU0278409577.USD","QID","SDOW","GPUS"],"gpt_icon":1},{"id":"2533259043","title":"Oil prices sink as OPEC+ hikes output, U.S. stock futures dip ahead of Fed meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533259043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533259043?lang=en_us&edition=fundamental","pubTime":"2025-05-05 06:21","pubTimestamp":1746397260,"startTime":"0","endTime":"0","summary":"Oil prices sank Sunday while U.S. stock futures declined after the S&P 500 notched its longest winning streak in more than 20 years last week.Dow Jones Industrial Average futures  were down around 100 points, or 0.2%. S&P 500 futures  and Nasdaq-100 futures  were also off about 0.2%.Investors will be looking toward Fed Chair Jerome Powell's remarks Wednesday, following a two-day meeting of the Fed's rate-setting committee. While the Fed is not expected to cut interest rates - much to the chagrin of Trump and many investors - ears will be perked for clues from Powell about if and when cuts may occur later this year. The CME FedWatch tool is still pricing in three rate cuts by the end of 2025.Read more: Why Trump - and investors - will probably be disappointed by the Fed this week. Read more: Wall Street's second-quarter outlook sours, with bigger-than-normal forecast cuts. This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO",".SPX","LU0208291251.USD","OEX","SPXU","LU0011850046.USD","SG9999015986.USD","CLmain",".DJI","US30Y.BOND","US2Y.BOND","US6M.BOND","SG9999015952.SGD","BK4532","LU0708994859.HKD","DJX","UDOW","BK4516","F","US7Y.BOND","LU0048573561.USD","SPY","US3Y.BOND","USO","UCO","US12M.BOND","DXD","ESmain","IVV","LU1894683348.USD","SH","BK4581","DOG","HAS","SSO","WBD","LU1894683264.USD","VOO","BK4551","US10Y.BOND","MAT","US5Y.BOND","BK4190","QMmain","OEF","SDOW","SDS","DDM"],"gpt_icon":1},{"id":"2532161643","title":"3 Economic Events That Could Affect Your Portfolio This Week, May 5-9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532161643","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532161643?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:08","pubTimestamp":1746349735,"startTime":"0","endTime":"0","summary":"Stocks rose for a second straight week, with the S&P 500 (SPX) gaining 2.92%, the Dow Jones Industrial Average (DJIA) ending the week with a gain o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-economic-events-that-could-affect-your-portfolio-this-week-may-5-9-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-economic-events-that-could-affect-your-portfolio-this-week-may-5-9-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOO","SSO","DXD","SDS",".SPX","YMmain","BK4581","BK4504","BK4559","SDOW","BK4585","DJX","OEF","SPY","DJIA","ESmain","OEX","BK4550","IVV","UDOW","DDM","SH","DOG","SPXU","BK4534","BK4588",".DJI"],"gpt_icon":0},{"id":"2532728878","title":"S&P 500 Posts Weekly Climb as April Jobs Top Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532728878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532728878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:42","pubTimestamp":1746218573,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index rose 2.9% this week as April jobs data came in above expectations.The market benchmark ended Friday's session at 5,686.67.The S&P slipped 0.8% in April, marking its thi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2125154935.USD","LU0203347892.USD","TSYW.SI","SH","DJX","SGXZ99366536.SGD","SHOP","MNQmain","OEX","QLD","AMD.AU","LU0006306889.USD","SQQQ","LU0390134368.USD","ESmain","LU1232071149.USD","TRGP","DOG","NQmain","IE00BGHQF524.EUR","IVV","UDOW",".SPX",".DJI",".IXIC","SPXU","SDOW","USAW.SI","LU2054465674.USD","USJW.SI","DXD","QID","CARR","NVIW.SI","DDM","COP","VOO","SPY","PSQ","LU1035775433.USD","SDS","SSO","TQQQ","OEF"],"gpt_icon":1},{"id":"2532287197","title":"DJIA Rises 3.00% This Week to 41317.43 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287197?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:15","pubTimestamp":1746216900,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 1203.93 points or 3.00% this week to 41317.43. --Largest one-week point and percentage gain since the week ending April 11, 2025. --Up 2175.20 points or 5.56% over the last two weeks. --Largest nine-day point gain since Friday, April 17, 2020. --Largest nine-day percentage gain since Friday, Oct. 28, 2022. --Longest winning streak since Tuesday, Dec. 19, 2023, when the market rose for nine straight trading days. --Off 2.14% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024. --Off 4.99% from the Inauguration Day close of 43487.83 on Monday, Jan 20, 2025. --Off 8.21% from its 52-week high of 45014.04 hit Wednesday, Dec. 4, 2024. --Up 9.75% from its 52-week low of 37645.59 hit Tuesday, April 8, 2025. --Off 7.94% from its 2025 closing high of 44882.13 hit Thursday, Jan 30, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","DXD","DOG",".DJI","DDM","DJIA","YMmain","UDOW","SDOW"],"gpt_icon":0},{"id":"2532712688","title":"How major US stock indexes fared Friday, 5/2/2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532712688","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532712688?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:14","pubTimestamp":1746216870,"startTime":"0","endTime":"0","summary":"Wall Street extended its gains to a ninth straight day, marking its longest winning streak since 2004 and reclaiming the ground it lost since President Donald Trump escalated his trade war in early April.The rally on Friday was spurred by a better-than-expected report on the job market and resurgent hope of a ratcheting down of the trade showdown with China.The S&P 500 climbed 1.5%. The Dow Jones Industrial Average added 1.4%, and the Nasdaq composite rose 1.5%. Treasury yields rose in the bond market after the government reported that employers added more jobs than forecast in April.The S&P 500 rose 82.53 points, or 1.5%, to 5,686.67.The Dow Jones Industrial Average rose 564.47 points, or 1.4%, to 41,317.43.The Nasdaq composite rose 266.99 points, or 1.5%, to 17,977.73.The Russell 2000 index of smaller companies rose 44.88 points, or 2.3%, to 2,020.74.The S&P 500 is up 161.46 points, or 2.9%.The Dow is up 1,203.93 points, or 3%.The Russell 2000 is up 63.12 points, or 3.2%.The S&P 500 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-us-stock-indexes-fared-201430004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".SPX","OEX","SPXU","BK4559",".DJI","USJW.SI","USAW.SI","DJX","UDOW","BK4539","BK4550","SPY","BK4588","BK4534",".IXIC","SQQQ","DXD","QQQ","ESmain","PSQ","IVV","BK4079","QID","SH","BK4581","DOG","QLD","SSO","TQQQ","MNQmain","VOO","NVIW.SI","TSYW.SI","NQmain","BK4585","COMP","OEF","SDOW","BK4504","SDS","DDM"],"gpt_icon":1},{"id":"2532871584","title":"US Equities Markets End Higher Friday as US Adds More Jobs Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871584","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871584?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:03","pubTimestamp":1746216202,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday after official data showed the economy added more jobs than expected in April, while China indicated it's open to trade talks with the Trump administrat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE000W1ABFV2.USD","PSQ","NVIW.SI",".SPX","IE0009G5SDU7.USD","DJX","LU1935042991.SGD","LU1551013342.USD","QLD","LU0345769128.USD","LU1868836914.USD","MACW.SI","SQQQ","LU2023250330.USD","LU2471134796.USD","LU1548497426.USD",".DJI","LU2462157665.USD","GB00BDT5M118.USD","TQQQ","BK4574","LU1934455194.USD","TSYW.SI","UDOW","USJW.SI","NQmain","SDOW","MNQmain",".IXIC","IE00BN29S564.USD","LU1803068979.SGD","DXCM","LU1868837300.USD","IE00BJTD4N35.SGD","LU1037948897.HKD","LU1116320901.HKD","LU1316542783.SGD","IE00BMPRXR70.SGD","LU0476273544.USD","USAW.SI","LU2505996509.AUD","LU1206712785.SGD","LU2458330243.SGD","DOG","DDM","QID","LU0053666078.USD","DXD"],"gpt_icon":1},{"id":"2532879459","title":"Equity Markets Rise After Nonfarm Payrolls Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879459?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:49","pubTimestamp":1746215390,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher Friday on stronger-than-expected nonfarm payroll gains in April.The Dow Jones Industrial Average gained 1.4% to 41,212.38, the Nasdaq Composite increased 1.4% to 17,966.13, and the S&P 500 climbed 1.6% to 5,693.12. All sectors rose, led by communication services and financials.DexCom  shares jumped 16%, the top gainer on the S&P. The company on Thursday maintained its full-year revenue guidance after delivering a Q1 sales beat.United Airlines  shares rose 7.5%, the second-biggest increase on the S&P. The company's planned domestic partnership with JetBlue Airways  is facing a pushback from its pilot union, Reuters reported Thursday, citing a letter. JetBlue shares jumped 8.7%.GoDaddy  shares fell 8.7%, the biggest drop on the S&P. Barclays and RBC cut their price targets on the stock after the company reported Q1 results late Thursday.The 10-year US Treasury yield gained 9.5 basis points to 4.3%, while the two-year rate was up 13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","DXD","LU2125909247.SGD","LU2491050071.SGD","USJW.SI","BK4008","BK4551","MNQmain","GDDY","EQR","USAW.SI","LU1923622614.USD","LU0444971666.USD","LU0476273544.USD","SQQQ","NQmain","DDM","LU2125909593.SGD","DOG","UAL","DXCM","PSQ",".DJI","LU0354030438.USD",".IXIC","NVIW.SI","LU2095319765.USD","IE00BMPRXN33.USD","BK4082","BK4548","LU0354030511.USD",".SPX","DJX","JBLU","LU2491050154.USD","LU2211815571.USD","QLD","SDOW","LU2210149790.SGD","TSYW.SI","TQQQ","BK4215","LU0266013472.USD","BK4585","LU1323610961.USD","QID","UDOW","LU1815336760.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2532824342","title":"Dow Rallies 613 Points On Gains For American Express, 3M Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824342?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:27","pubTimestamp":1746203220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by positive growth for shares of American Express and 3M, the Dow Jones Industrial Average is rallying Friday afternoon.The Dow  is trading 613 points  higher, as shares of American Express  and 3M  are contributing to the index's intraday rally.American Express's shares have climbed $8.85  while those of 3M are up $4.40 , combining for a roughly 81-point boost for the Dow.Other components contributing significantly to the gain include Caterpillar , Microsoft , and NVIDIA Corp. .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU2458330169.SGD","NVDS.UK","LU1674673691.USD","BK4141","NVDU","DDM","LU2552382132.HKD","SG9999017495.SGD","NVD3.UK","NVIW.SI","LU1633808545.USD","NVDY","DJX","LU0057025933.USD","AXP","UDOW","LU0950375773.USD","DOG",".DJI","LU2108987350.USD","SDOW","NVD2.UK","LU0757359368.USD","3NVD.UK","LU2065171311.SGD","PCOM","NVDS","NVDX","NVDD","2NVD.UK","LU1032955483.USD","LU2092937221.SGD","LU2430703178.SGD","LU2294711713.HKD","SNVD.UK","BK4585","IE0003U64NQ7.SGD","CAT","MMM","DXD","LU1235295455.SGD","LU2506952170.USD","LU2506951958.HKD","IE00B3SWFQ91.USD","LU0215105999.USD"],"gpt_icon":1},{"id":"2532782633","title":"NVIDIA Corp., Microsoft Share Gains Lead Dow's Nearly 350-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782633?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:26","pubTimestamp":1746199560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by strong returns for shares of NVIDIA Corp. and Microsoft, the Dow Jones Industrial Average is up Friday morning.Shares of NVIDIA Corp.  and Microsoft  have contributed to the index's intraday rally, as the Dow  was most recently trading 342 points higher .NVIDIA Corp.'s shares are up $2.98, or 2.7%, while those of Microsoft are up $9.60 , combining for an approximately 77-point boost for the Dow.American Express , Caterpillar , and IBM  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"165548eedbd71fce739bdf6c6470e19d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","NVDY","LU2357305700.SGD",".DJI","LU2417539215.USD","LU1989764748.USD","MSFT","2NVD.UK","LU2750360641.GBP","LU1316542783.SGD","BK4585","SNVD.UK","NVD3.UK","IE00BJJMRY28.SGD","NVD2.UK","LU0784383803.USD","LU1181866309.USD","LU0238689110.USD","NVDA","NVDS.UK","DXD","IE00B19Z9505.USD","NVDU","LU0097036916.USD","LU1721428933.USD","LU2471134879.HKD","LU1153585028.USD","LU2065170008.USD","NVDS","BK4597","LU2471134796.USD","IE00BN8TJ469.HKD","AXP","LU2420271590.USD","SDOW","LU0347712357.USD","NVDX","CAT","LU1951198990.SGD","NVDD","DDM","DOG","UDOW","NVIW.SI","LU1564329115.USD","LU2023250330.USD","3NVD.UK","IBM"],"gpt_icon":1},{"id":"2532398978","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2532398978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532398978?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:36","pubTimestamp":1746135360,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","VOO","BK4585","BK4550","IVV","ESmain","DDM","SPY","UDOW","SDOW","BK4588","DJX","SDS","OEX","BK4559","DXD","BK4534","SPXU",".DJI","YMmain","SH","OEF","DOG",".SPX","DJIA","BK4504","SSO"],"gpt_icon":0},{"id":"2532838102","title":"Dow Jones CLOSING Averages: DJIA 40,752.96 UP 83.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838102?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131400,"startTime":"0","endTime":"0","summary":"30 INDUS40,752.96 UP83.60 OR0.21% 20 TRANSP13,623.84 DN15.91 OR0.12% 15 UTILS1,035.57 UP2.75 OR0.27% 65 STOCKS12,674.00 UP18.56 OR0.15% \n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 16:30 ET (20:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","UP","SDOW","DDM","DXD","DOG","UDOW","YMmain",".DJI","DJIA","BK4008"],"gpt_icon":0},{"id":"2532880879","title":"US Equities Markets End Higher Thursday as Investors Await Apple, Amazon Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880879?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129954,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Thursday following strong earnings from Microsoft (MSFT) and Meta Platforms (META) and as markets await Apple (AAPL) and Amazon.com (AMZN) results after the cl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0980610538.SGD","QID","LU0130103400.USD","LU1003077747.HKD","AAPL","DXD",".IXIC",".DJI","LU1201861165.SGD","LU1880398471.USD","LU1201861249.SGD","DJX","DOG","TQQQ","LU1989771016.USD","DDM","NVIW.SI","LU1989773731.SGD","LU0889566641.SGD","MACW.SI","MNQmain","SDOW","IE00BMPRXR70.SGD","NQmain","LU0354030511.USD","SGXZ81514606.USD","LU1699723380.USD","AMZN","USAW.SI","LU0162691827.USD","SG9999014567.USD","PSQ",".SPX","SQQQ","UDOW","QLD","ISBC","LU2237443382.USD","LU0882574139.USD","LU1280957306.USD","LU1988902786.USD","IE00B3SWFQ91.USD","TSYW.SI","LU0345774391.USD","LU2452424414.USD","USJW.SI"],"gpt_icon":1},{"id":"2532882290","title":"Equity Markets Higher as US Weekly Jobless Claims Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532882290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532882290?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:50","pubTimestamp":1746129047,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Thursday, after US weekly jobless claims jumped to the highest level since the week ended Feb. 22.The Dow Jones Industrial Average gained 0.7% to 40,940.86, while the Nasdaq Composite increased 2.2% to 17,829.99. The S&P 500 was up 1.2% to 5,637.26. Technology and communication sectors were the top gainers, while healthcare saw the steepest decline.Carrier Global  shares were up nearly 12%, the top performer on the S&P 500. The company reported first quarter adjusted earnings and sales, beating analysts' estimates and raised its 2025 guidance.Microsoft  shares jumped 8.8%, the top gainer on the Dow and among the best on the S&P 500. The tech giant posted stronger-than-expected fiscal third-quarter results late Wednesday as demand for its cloud offerings grew.Becton, Dickinson  shares fell 16%, the worst performer on the S&P 500. The company's fiscal second quarter revenue fell short of Wall Street's estimates, and it lowered f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"72516cdbe87c6f953cf02d4701b64a5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2506952170.USD","UDOW","LU1868837136.USD","DJX","BDX.AU","VOO","USAW.SI","DXD","LU0310800379.SGD","SPY","USJW.SI","BDX","OEF",".DJI","LU1153585028.USD","PSQ","ESmain","SH","DDM","QLD","SQQQ","IVV","NQmain","LU1564329032.USD","EQR","OEX","MSFT","QID","DOG","TQQQ","LU1582987324.SGD","GB00B4LPDJ14.GBP","SPXU","SG9999014914.USD",".SPX","BK4585","SSO","LU2023250843.SGD",".IXIC","CARR","SDS","NVIW.SI","TSYW.SI","LU0965509010.AUD","MNQmain","SDOW","LU0347712357.USD","LU1496350171.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/DJX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJX","date":"2025-06-06","current":27.564071,"percent":0.715097,"low":18.507736,"twenty":22.681921,"median":26.172785,"eighty":28.90271,"high":32.530291,"avg":25.866445,"sd":3.260718,"marketCap":0},"quantilePoints":[{"date":"2020-06-12","current":22.376447,"twenty":17.044039,"median":19.946707,"eighty":22.9712,"close":256.06},{"date":"2020-06-19","current":22.813993,"twenty":17.044039,"median":19.977318,"eighty":22.975885,"close":258.71},{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":250.16},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":258.27},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":260.75},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":266.72},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":264.7},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":264.28},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":274.33},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":279.31},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":279.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":286.54},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":281.33},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":276.66},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":276.57},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":271.74},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":276.83},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":285.87},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":286.06},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":283.36},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":265.02},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":283.23},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":294.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":292.63},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":299.1},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":302.18},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":300.46},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":301.79},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":302},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":306.06},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":310.98},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":308.14},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":309.97},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":299.83},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":311.48},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":314.58},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":314.94},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":309.32},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":314.96},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":327.79},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":326.28},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":330.73},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":331.53},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":338.01},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":342.01},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":340.43},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":338.75},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":347.78},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":343.82},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":342.08},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":345.29},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":347.56},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":344.8},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":332.9},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":344.34},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":347.86},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":348.7},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":346.88},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":350.62},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":349.35},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":352.09},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":355.15},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":351.2},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":354.56},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":353.69},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":346.08},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":345.85},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":347.98},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":343.26},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":347.46},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":352.95},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":356.77},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":358.2},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":363.28},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":361},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":356.02},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":348.99},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":345.8},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":359.71},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":353.65},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":359.51},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":363.38},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":362.32},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":359.12},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":342.65},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":347.25},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":350.9},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":347.38},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":340.79},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":340.59},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":336.15},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":329.44},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":347.55},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":348.61},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":348.18},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":347.21},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":344.51},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":338.11},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":329.77},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":328.99},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":321.97},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":312.62},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":332.13},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":329},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":313.93},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":298.89},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":315.01},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":310.97},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":313.38},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":312.88},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":318.99},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":328.45},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":328.03},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":337.61},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":337.07},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":322.83},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":313.18},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":321.52},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":308.22},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":295.9},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":287.26},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":292.97},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":296.35},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":310.83},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":328.62},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":324.03},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":337.48},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":337.46},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":343.47},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":344.3},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":334.76},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":329.2},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":332.04},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":331.47},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":336.31},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":343.03},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":333.75},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":339.78},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":339.26},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":338.69},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":338.27},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":328.17},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":333.91},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":319.1},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":318.62},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":322.38},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":332.74},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":334.85},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":338.86},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":338.09},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":340.98},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":336.74},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":333.01},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":334.27},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":330.93},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":337.63},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":338.77},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":342.99},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":337.27},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":344.08},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":337.35},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":345.09},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":352.28},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":354.59},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":350.66},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":352.81},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":345.01},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":343.47},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":348.38},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":345.77},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":346.18},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":339.64},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":335.08},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":334.08},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":336.7},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":331.27},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":324.18},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":340.61},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":342.83},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":349.47},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":353.9},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":362.46},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":362.48},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":373.05},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":373.86},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":376.9},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":374.66},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":375.93},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":378.64},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":381.09},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":386.54},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":386.72},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":386.28},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":391.32},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":390.87},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":387.23},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":387.15},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":394.76},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":398.07},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":389.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":379.83},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":379.86},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":382.4},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":386.76},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":395.13},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":400.04},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":390.7},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":386.86},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":387.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":385.89},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":391.5},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":391.19},{"date":"2024-07-05","current":27.980372,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":393.76},{"date":"2024-07-12","current":28.214154,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":400.01},{"date":"2024-07-15","current":28.021707,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":402.12},{"date":"2024-08-02","current":26.111438,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":397.37},{"date":"2024-08-09","current":25.404429,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":394.98},{"date":"2024-08-16","current":26.639909,"twenty":21.317132,"median":25.001526,"eighty":27.348107,"close":406.6},{"date":"2024-08-23","current":26.705979,"twenty":21.378563,"median":25.036287,"eighty":27.348107,"close":411.75},{"date":"2024-08-30","current":27.019789,"twenty":21.408015,"median":25.074064,"eighty":27.348107,"close":415.63},{"date":"2024-09-06","current":26.602172,"twenty":21.420161,"median":25.106169,"eighty":27.348107,"close":403.45},{"date":"2024-09-13","current":26.945148,"twenty":21.437954,"median":25.1374,"eighty":27.348107,"close":413.94},{"date":"2024-09-20","current":27.490228,"twenty":21.471113,"median":25.161116,"eighty":27.366206,"close":420.63},{"date":"2024-09-27","current":27.415937,"twenty":21.492549,"median":25.197233,"eighty":27.393247,"close":423.13},{"date":"2024-10-04","current":27.152689,"twenty":21.519148,"median":25.221798,"eighty":27.409362,"close":423.53},{"date":"2024-10-11","current":27.329624,"twenty":21.55117,"median":25.267559,"eighty":27.409763,"close":428.64},{"date":"2024-10-18","current":29.122932,"twenty":21.58273,"median":25.293144,"eighty":27.425359,"close":432.76},{"date":"2024-10-25","current":29.274406,"twenty":21.621205,"median":25.327016,"eighty":27.456076,"close":421.14},{"date":"2024-10-31","current":29.138737,"twenty":21.633345,"median":25.346348,"eighty":27.497188,"close":417.63},{"date":"2024-11-08","current":31.174993,"twenty":21.648182,"median":25.384428,"eighty":27.52754,"close":439.89},{"date":"2024-11-15","current":31.37819,"twenty":21.688392,"median":25.402174,"eighty":27.587801,"close":434.45},{"date":"2024-11-22","current":31.100501,"twenty":21.740508,"median":25.41279,"eighty":27.62959,"close":442.97},{"date":"2024-11-29","current":31.960483,"twenty":21.754885,"median":25.43301,"eighty":27.67142,"close":449.11},{"date":"2024-12-06","current":32.314387,"twenty":21.825081,"median":25.493288,"eighty":27.813194,"close":446.43},{"date":"2024-12-13","current":32.293299,"twenty":21.865712,"median":25.529034,"eighty":27.980372,"close":438.28},{"date":"2024-12-20","current":31.677404,"twenty":21.865712,"median":25.555144,"eighty":28.022194,"close":428.4},{"date":"2024-12-27","current":32.318563,"twenty":21.865712,"median":25.581106,"eighty":28.127677,"close":429.92},{"date":"2025-01-03","current":31.198785,"twenty":21.865712,"median":25.594709,"eighty":28.19539,"close":427.32},{"date":"2025-01-10","current":31.30857,"twenty":21.864243,"median":25.632534,"eighty":28.253807,"close":419.38},{"date":"2025-01-17","current":30.527562,"twenty":21.864243,"median":25.66129,"eighty":28.419671,"close":434.88},{"date":"2025-01-24","current":31.107396,"twenty":21.864243,"median":25.682918,"eighty":28.539647,"close":444.24},{"date":"2025-01-31","current":30.972604,"twenty":21.864243,"median":25.719912,"eighty":28.627191,"close":445.45},{"date":"2025-02-07","current":30.397869,"twenty":21.864243,"median":25.771991,"eighty":28.679312,"close":443.03},{"date":"2025-02-14","current":30.761835,"twenty":21.864243,"median":25.807154,"eighty":28.768946,"close":445.46},{"date":"2025-02-21","current":30.740758,"twenty":21.864243,"median":25.823383,"eighty":28.793444,"close":434.28},{"date":"2025-02-28","current":29.875098,"twenty":21.871912,"median":25.858706,"eighty":28.847039,"close":438.41},{"date":"2025-03-07","current":29.614171,"twenty":21.921405,"median":25.890016,"eighty":28.878644,"close":428.02},{"date":"2025-03-14","current":27.799012,"twenty":21.955758,"median":25.920935,"eighty":28.886911,"close":414.88},{"date":"2025-03-21","current":28.487447,"twenty":22.024506,"median":25.942354,"eighty":28.886911,"close":419.85},{"date":"2025-03-28","current":28.983266,"twenty":22.098122,"median":26.004352,"eighty":28.90271,"close":415.84},{"date":"2025-04-04","current":27.579899,"twenty":22.154076,"median":26.029235,"eighty":28.90271,"close":383.15},{"date":"2025-04-11","current":26.735263,"twenty":22.189665,"median":26.045447,"eighty":28.901935,"close":402.13},{"date":"2025-04-17","current":26.272601,"twenty":22.259404,"median":26.071605,"eighty":28.901935,"close":391.42},{"date":"2025-04-25","current":26.671961,"twenty":22.288775,"median":26.082969,"eighty":28.90271,"close":401.14},{"date":"2025-05-02","current":27.062363,"twenty":22.306816,"median":26.10912,"eighty":28.90271,"close":413.17},{"date":"2025-05-09","current":26.861498,"twenty":22.388018,"median":26.115017,"eighty":28.90271,"close":412.49},{"date":"2025-05-16","current":27.678512,"twenty":22.490425,"median":26.121085,"eighty":28.90271,"close":426.55},{"date":"2025-05-23","current":27.280208,"twenty":22.572728,"median":26.138896,"eighty":28.90271,"close":416.03},{"date":"2025-05-30","current":27.394992,"twenty":22.610851,"median":26.147209,"eighty":28.90271,"close":422.7},{"date":"2025-06-06","current":27.564071,"twenty":22.681921,"median":26.172785,"eighty":28.90271,"close":427.63}]}}}