US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dolby Laboratories

76.95

-0.6300-0.81%

Volume:253.77K

Turnover:19.57M

Market Cap:7.39B

PE:29.14

High:77.64

Open:77.54

Low:76.79

Close:77.58

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLB/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLB\",,,,,undefined,":{"symbol":"DLB","market":"US","secType":"STK","nameCN":"Dolby Laboratories","latestPrice":76.95,"timestamp":1747252800000,"preClose":77.58,"halted":0,"volume":253774,"delay":0,"floatShares":60721208,"shares":96066188,"eps":2.640567,"marketStatus":"Pre-Mkt","change":-0.63,"latestTime":"05-15 06:05:43 EDT","open":77.54,"high":77.64,"low":76.79,"amount":19567610.938366,"amplitude":0.010956,"askPrice":82,"askSize":21,"bidPrice":75.49,"bidSize":26,"shortable":3,"etf":0,"ttmEps":2.640567,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1108616400000,"exchange":"NYSE","adjPreClose":76.95,"dividendRate":0.016764,"postHourTrading":{"tag":"盘后","latestPrice":76.95,"preClose":76.95,"latestTime":"16:06 EDT","volume":19408,"amount":1493444.92,"timestamp":1747253164096},"volumeRatio":0.6138087128376595,"impliedVol":0.2405,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLB\",,,,,undefined,":{"symbol":"DLB","floatShares":60721208,"roa":"5.64%","roe":"10.31%","lyrEps":2.74036,"volumeRatio":0.6138087128376595,"shares":96066188,"dividePrice":1.29,"high":77.64,"amplitude":0.010956,"preClose":77.58,"low":76.79,"week52Low":66.35,"pbRate":"2.87","psRate":"5.60","week52High":89.66,"institutionHeld":0.8054,"latestPrice":76.95,"committee":0.106383,"eps":2.640567,"divideRate":0.016764,"volume":253774,"delay":0,"ttmEps":2.640567,"open":77.54,"prevYearClose":78.1,"prevWeekClose":75.34,"prevMonthClose":76.79,"prevQuarterClose":80.31,"fiveDayClose":73.44,"twentyDayClose":73.94,"sixtyDayClose":84.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DLB\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9033124","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184320000578-DLB","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"DLB","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000117184320000578/0001171843-20-000578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184320000578/f8k_012920.htm","primary":true,"translateUrl":null,"linkName":"f8k_012920.htm","type":"8-K","id":"NTFILECkovT9PjWijXZXo9","market":"us","size":16754},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184320000578/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDxM86jU6iHkYCKRq","market":"us","size":127288},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184320000578/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILEC7DqWVeGENjuBedF","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184320000578/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILE4AHjFiW16CR3Fzta","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184320000578/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILEHfwwAn77e9jJEFrH","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184320000578/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILEHWK6d5cfxSXiMGfB","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184320000578/f8k_012920_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_012920_htm.xml","type":"XML","id":"NTFILE7JY5cXTMCeQEmhzD","market":"us","size":3037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8785101","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019014472-DLB","pdf_url":null,"pub_time":1574611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DLB","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/0001628280-19-014472-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K FY2019","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1308547/000162828019014472/a10-kfy19q4.htm","primary":true,"translateUrl":null,"linkName":"a10-kfy19q4.htm","type":"10-K","id":"NTFILE2Rg5J9WogNKNDKzB","market":"us","size":3328647},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/exhibit43-fy19q4.htm","primary":false,"translateUrl":null,"linkName":"exhibit43-fy19q4.htm","type":"EX-4.3","id":"NTFILE6KAtGLDt7urJWfMB","market":"us","size":33667},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/exhibit211-fy19q4.htm","primary":false,"translateUrl":null,"linkName":"exhibit211-fy19q4.htm","type":"EX-21.1","id":"NTFILEHjvvTdCqqink3pXG","market":"us","size":4300},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/exhibit231-fy19q4.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-fy19q4.htm","type":"EX-23.1","id":"NTFILED5mFaAAti5XYTfH9","market":"us","size":3977},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/exhibit311-fy19q4.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-fy19q4.htm","type":"EX-31.1","id":"NTFILEELGGZF1Mv9AqCHUD","market":"us","size":12394},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/exhibit312-fy19q4.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-fy19q4.htm","type":"EX-31.2","id":"NTFILEHapYCpvVaqB8FN48","market":"us","size":12654},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/exhibit321-fy19q4.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-fy19q4.htm","type":"EX-32.1","id":"NTFILE4kMrJZ9qLonxeaxY","market":"us","size":7185},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/dlb-20190927.xsd","primary":false,"translateUrl":null,"linkName":"dlb-20190927.xsd","type":"EX-101.SCH","id":"NTFILEGo95rxTaGxpEtJVU","market":"us","size":91638},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/dlb-20190927_cal.xml","primary":false,"translateUrl":null,"linkName":"dlb-20190927_cal.xml","type":"EX-101.CAL","id":"NTFILEAVxHcwYhmP7Kydxf","market":"us","size":163520},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/dlb-20190927_def.xml","primary":false,"translateUrl":null,"linkName":"dlb-20190927_def.xml","type":"EX-101.DEF","id":"NTFILEGgF4Zpqz4qB4z71C","market":"us","size":453988},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/dlb-20190927_lab.xml","primary":false,"translateUrl":null,"linkName":"dlb-20190927_lab.xml","type":"EX-101.LAB","id":"NTFILE4RwvWistu1xExeW1","market":"us","size":1206745},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/dlb-20190927_pre.xml","primary":false,"translateUrl":null,"linkName":"dlb-20190927_pre.xml","type":"EX-101.PRE","id":"NTFILE7s1Z6dqfFac7Ve6g","market":"us","size":727175},{"description":"STOCK PRICE PERFORMANCE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/chart-570e419ee95753e1860a01.jpg","primary":false,"translateUrl":null,"linkName":"chart-570e419ee95753e1860a01.jpg","type":"GRAPHIC","id":"NTFILE46eoEXcai4p1Wf9R","market":"us","size":84741},{"description":"DOLBY LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/dolbyblacka01a32.jpg","primary":false,"translateUrl":null,"linkName":"dolbyblacka01a32.jpg","type":"GRAPHIC","id":"NTFILE9rcsBg5dfMicca7a","market":"us","size":24565},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019014472/a10-kfy19q4_htm.xml","primary":false,"translateUrl":null,"linkName":"a10-kfy19q4_htm.xml","type":"XML","id":"NTFILE3RsgXeadUtwqLZvb","market":"us","size":3686684}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-11-25 00:00","pubTimestamp":1574611200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778689","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057614-DLB","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119057614/0001209191-19-057614-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119057614/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDhXFmkakMbGKSTGG","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119057614/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFSXiAFZpe6nXh9EC","market":"us","size":26703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8778688","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057613-DLB","pdf_url":null,"pub_time":1574265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119057613/0001209191-19-057613-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119057613/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE64Mpo2ZR7SFcJowp","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119057613/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFu5pjwmZDv27sK5w","market":"us","size":10042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-21 00:00","pubTimestamp":1574265600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775404","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057439-DLB","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119057439/0001209191-19-057439-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1200469/000120919119057439/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE7gy17z8syT2WQt3h","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1200469/000120919119057439/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE58QzDQ2y6kDrZK5Z","market":"us","size":8726}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768378","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519294826-DLB","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"DLB","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000119312519294826/0001193125-19-294826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1308547/000119312519294826/d821176d8k.htm","primary":true,"translateUrl":null,"linkName":"d821176d8k.htm","type":"8-K","id":"NTFILE2w9RUFfNz9bRffD1","market":"us","size":35772},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000119312519294826/d821176dex991.htm","primary":false,"translateUrl":null,"linkName":"d821176dex991.htm","type":"EX-99.1","id":"NTFILE5xjGte4a82CYDVRr","market":"us","size":8164},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000119312519294826/d821176dex992.htm","primary":false,"translateUrl":null,"linkName":"d821176dex992.htm","type":"EX-99.2","id":"NTFILEB6yVduSUHDYpPsUA","market":"us","size":132142},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000119312519294826/dlb-20191112.xsd","primary":false,"translateUrl":null,"linkName":"dlb-20191112.xsd","type":"EX-101.SCH","id":"NTFILE8JgAZKSzAm6LK4NE","market":"us","size":3092},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000119312519294826/dlb-20191112_lab.xml","primary":false,"translateUrl":null,"linkName":"dlb-20191112_lab.xml","type":"EX-101.LAB","id":"NTFILEJCpJXd1gLUd6Q4xo","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000119312519294826/dlb-20191112_pre.xml","primary":false,"translateUrl":null,"linkName":"dlb-20191112_pre.xml","type":"EX-101.PRE","id":"NTFILEBbsUaFMg5YKkTs8B","market":"us","size":10969},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000119312519294826/d821176d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d821176d8k_htm.xml","type":"XML","id":"NTFILECes5Aq53qo7HF9Cd","market":"us","size":3238}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760163","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319007550-DLB","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"DLB","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319007550/0001171843-19-007550-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1308547/000117184319007550/f8k_111419.htm","primary":true,"translateUrl":null,"linkName":"f8k_111419.htm","type":"8-K","id":"NTFILE9RooEYqsKDXsq7nq","market":"us","size":18430},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319007550/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6SxveR6cfnUx49qD","market":"us","size":175415},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319007550/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILE4bdY1D5exyivVgSU","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319007550/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILEBFJusYUPJY1FFPqM","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319007550/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILE5A7qfJHh3kJwpgdg","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319007550/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILEEkHmQ5tmGQqq3aJn","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319007550/f8k_111419_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_111419_htm.xml","type":"XML","id":"NTFILE98TQSzvwixJ9UVVd","market":"us","size":3037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8550121","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119051309-DLB","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"DLB","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119051309/0001209191-19-051309-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119051309/xslF345X02/doc3.xml","primary":true,"translateUrl":null,"linkName":"doc3.html","type":"3","id":"NTFILED8qTRiVhYdtKcyuq","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119051309/doc3.xml","primary":false,"translateUrl":null,"linkName":"doc3.xml","type":"3","id":"NTFILE81A9WgtjDRHHcBSz","market":"us","size":3429},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119051309/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.3_874139","id":"NTFILEA9cmo4kCupxorqpe","market":"us","size":3088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8538133","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519252717-DLB","pdf_url":null,"pub_time":1569254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"DLB","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000119312519252717/0001193125-19-252717-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000119312519252717/d780814dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d780814dsc13da.htm","type":"SC 13D/A","id":"NTFILE8Kv16gBkK5uJp4X2","market":"us","size":276992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-09-24 00:00","pubTimestamp":1569254400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8531083","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119050109-DLB","pdf_url":null,"pub_time":1568736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119050109/0001209191-19-050109-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119050109/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9ueaLVM6Nmu8E17Y","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119050109/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFQ72cWeYq48VaLxy","market":"us","size":3696}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-18 00:00","pubTimestamp":1568736000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8497280","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119047647-DLB","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119047647/0001209191-19-047647-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119047647/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2waGWq5Fw2TSseut","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119047647/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5wU4a114n8dSGr2B","market":"us","size":9820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489423","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119047150-DLB","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119047150/0001209191-19-047150-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224994/000120919119047150/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDefGRqX2KHHqJQdY","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224994/000120919119047150/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3wKxGyCnL4jo2sS6","market":"us","size":8074}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8460255","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119045043-DLB","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119045043/0001209191-19-045043-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1200469/000120919119045043/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2zmXt5XSDPHZUN2R","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1200469/000120919119045043/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHypGArUfgtyxk1fd","market":"us","size":14999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447758","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044360-DLB","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119044360/0001209191-19-044360-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1200469/000120919119044360/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEJ8obCQpnJbaUULDg","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1200469/000120919119044360/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGypKZEdZKLEH5QTK","market":"us","size":8727}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447757","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119044359-DLB","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119044359/0001209191-19-044359-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1256708/000120919119044359/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5mXJTGU4tzWdqUv8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1256708/000120919119044359/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDghtzkzF5CoBMLWk","market":"us","size":24625}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447217","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009872-DLB","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DLB","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/0001628280-19-009872-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1308547/000162828019009872/a10-qxq319singlesource.htm","primary":true,"translateUrl":null,"linkName":"a10-qxq319singlesource.htm","type":"10-Q","id":"NTFILEAUcZKap2aqLwpNmG","market":"us","size":2772735},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/exhibit311-q319.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-q319.htm","type":"EX-31.1","id":"NTFILE3d4uj9AjgivT6dht","market":"us","size":12812},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/exhibit312-q319.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-q319.htm","type":"EX-31.2","id":"NTFILE7qdp9YnHksz8UNys","market":"us","size":12943},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/exhibit321-q319.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-q319.htm","type":"EX-32.1","id":"NTFILE45mvyvLQQgo1iSG7","market":"us","size":6311},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/dlb-20190628.xsd","primary":false,"translateUrl":null,"linkName":"dlb-20190628.xsd","type":"EX-101.SCH","id":"NTFILE4sKKJXn2zbJvGjWC","market":"us","size":71781},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/dlb-20190628_cal.xml","primary":false,"translateUrl":null,"linkName":"dlb-20190628_cal.xml","type":"EX-101.CAL","id":"NTFILE3cAJcbkp154iwVcm","market":"us","size":136314},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/dlb-20190628_def.xml","primary":false,"translateUrl":null,"linkName":"dlb-20190628_def.xml","type":"EX-101.DEF","id":"NTFILE3f1NLspW65VbuvCb","market":"us","size":348022},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/dlb-20190628_lab.xml","primary":false,"translateUrl":null,"linkName":"dlb-20190628_lab.xml","type":"EX-101.LAB","id":"NTFILEAwSpmYya3aRiECQy","market":"us","size":950753},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/dlb-20190628_pre.xml","primary":false,"translateUrl":null,"linkName":"dlb-20190628_pre.xml","type":"EX-101.PRE","id":"NTFILE7Z1Me7Cwkzc2UEfN","market":"us","size":547976},{"description":"DOLBY LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/image0a26.jpg","primary":false,"translateUrl":null,"linkName":"image0a26.jpg","type":"GRAPHIC","id":"NTFILE5QuNhBUDMDDe2Ko5","market":"us","size":24565},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000162828019009872/a10-qxq319singlesource_htm.xml","primary":false,"translateUrl":null,"linkName":"a10-qxq319singlesource_htm.xml","type":"XML","id":"NTFILEHREjhmeYe6Ufq2FS","market":"us","size":3108514}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442887","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005093-DLB","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"DLB","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319005093/0001171843-19-005093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1308547/000117184319005093/f8k_080119.htm","primary":true,"translateUrl":null,"linkName":"f8k_080119.htm","type":"8-K","id":"NTFILEWEn63pPszd2NgbuN","market":"us","size":20878},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319005093/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE8GK6M2eUk88DhFzK","market":"us","size":159458},{"description":"XBRL SCHEMA FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319005093/gnw-20190101.xsd","primary":false,"translateUrl":null,"linkName":"gnw-20190101.xsd","type":"EX-101.SCH","id":"NTFILEEiB9CUaLTm51FRY2","market":"us","size":3095},{"description":"XBRL DEFINITION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319005093/gnw-20190101_def.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_def.xml","type":"EX-101.DEF","id":"NTFILEH52JKGCv36ecUZuJ","market":"us","size":25969},{"description":"XBRL LABEL FILE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319005093/gnw-20190101_lab.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_lab.xml","type":"EX-101.LAB","id":"NTFILEBwbA2SxoYmC3GJsK","market":"us","size":35566},{"description":"XBRL PRESENTATION FILE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319005093/gnw-20190101_pre.xml","primary":false,"translateUrl":null,"linkName":"gnw-20190101_pre.xml","type":"EX-101.PRE","id":"NTFILEBNVtnrLCeowDgZWj","market":"us","size":24600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000117184319005093/f8k_080119_htm.xml","primary":false,"translateUrl":null,"linkName":"f8k_080119_htm.xml","type":"XML","id":"NTFILEBTxKK4m1Ppp2LCSN","market":"us","size":3128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8437243","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043794-DLB","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119043794/0001209191-19-043794-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119043794/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5GoqbaVXqWox9ZH8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119043794/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEB4TX7hFYHaHTkfY5","market":"us","size":36956}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8426403","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043288-DLB","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119043288/0001209191-19-043288-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119043288/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEFewt3DAS6o9jyS8u","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119043288/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3k4dJDCqa3vkcztv","market":"us","size":32562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8423465","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119043025-DLB","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DLB","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119043025/0001209191-19-043025-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119043025/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEHrEhG5cmSS1Nsk74","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1308547/000120919119043025/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8nupREKLu1nCmfz3","market":"us","size":51479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLB\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"DLB","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-21"},{"market":"US","date":"2025-05-01","symbol":"DLB","fiscalQuarterEnding":"2025/03","expectedEps":1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.09},{"date":"2025-02-11","symbol":"DLB","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"DLB","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-12-03","symbol":"DLB","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"杜比","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-11","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-10","value":0.12,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-17","value":0.12,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-18","value":0.12,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-17","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLB","date":"2025-05-14","current":29.041203,"percent":0.13898,"low":24.464581,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"high":45.135233,"avg":34.031799,"sd":4.690132,"marketCap":7452814865},"quantilePoints":[{"date":"2020-05-15","current":24.464581,"twenty":24.028381,"median":28.365609,"eighty":57.580456,"marketCap":5400336089},{"date":"2020-05-22","current":26.794758,"twenty":24.245401,"median":28.365609,"eighty":57.580456,"marketCap":5914701745},{"date":"2020-05-29","current":27.693085,"twenty":24.370158,"median":28.365609,"eighty":57.580456,"marketCap":6112999267},{"date":"2020-06-05","current":29.608299,"twenty":24.449989,"median":28.393391,"eighty":57.580456,"marketCap":6535765560},{"date":"2020-06-12","current":28.828533,"twenty":24.555993,"median":28.450468,"eighty":57.580456,"marketCap":6363639284},{"date":"2020-06-19","current":30.210224,"twenty":24.661534,"median":28.484412,"eighty":57.580456,"marketCap":6668634966},{"date":"2020-06-26","current":29.986782,"twenty":24.699115,"median":28.512699,"eighty":57.580456,"marketCap":6619312232},{"date":"2020-07-02","current":30.082543,"twenty":24.733663,"median":28.53413,"eighty":57.580456,"marketCap":6640450546},{"date":"2020-07-10","current":30.014142,"twenty":24.815394,"median":28.596158,"eighty":57.580456,"marketCap":6625351750},{"date":"2020-07-17","current":30.141823,"twenty":24.966898,"median":28.671102,"eighty":57.580456,"marketCap":6653536170},{"date":"2020-07-24","current":31.01279,"twenty":25.044667,"median":28.73783,"eighty":57.580456,"marketCap":6845794174},{"date":"2020-07-31","current":31.737835,"twenty":25.151252,"median":28.828533,"eighty":57.580456,"marketCap":7005841413},{"date":"2020-08-07","current":28.410908,"twenty":25.327817,"median":28.828533,"eighty":57.580456,"marketCap":7058747009},{"date":"2020-08-14","current":28.220612,"twenty":25.422424,"median":28.828533,"eighty":57.580456,"marketCap":7011467387},{"date":"2020-08-21","current":28.08295,"twenty":25.458766,"median":28.828533,"eighty":57.580456,"marketCap":6977265107},{"date":"2020-08-28","current":28.479739,"twenty":25.497828,"median":28.828533,"eighty":57.580456,"marketCap":7075848149},{"date":"2020-09-04","current":26.896632,"twenty":25.548986,"median":28.828533,"eighty":57.580456,"marketCap":6682521930},{"date":"2020-09-11","current":26.390523,"twenty":25.680278,"median":28.828533,"eighty":57.580456,"marketCap":6556778254},{"date":"2020-09-18","current":26.317644,"twenty":25.74519,"median":28.828533,"eighty":57.580456,"marketCap":6538671165},{"date":"2020-09-25","current":26.313595,"twenty":25.815017,"median":28.828533,"eighty":57.580456,"marketCap":6537665215},{"date":"2020-10-02","current":26.564624,"twenty":25.839989,"median":28.828533,"eighty":57.580456,"marketCap":6600034079},{"date":"2020-10-09","current":27.734747,"twenty":25.886932,"median":28.828533,"eighty":57.580456,"marketCap":6890753458},{"date":"2020-10-16","current":27.912898,"twenty":25.907905,"median":28.833093,"eighty":57.580456,"marketCap":6935015232},{"date":"2020-10-23","current":29.038483,"twenty":25.94067,"median":28.852135,"eighty":57.580456,"marketCap":7214669168},{"date":"2020-10-30","current":30.398903,"twenty":25.986659,"median":28.866947,"eighty":57.580456,"marketCap":7552668170},{"date":"2020-11-06","current":34.346549,"twenty":26.037876,"median":28.936995,"eighty":57.580456,"marketCap":8533468845},{"date":"2020-11-13","current":37.913923,"twenty":26.109411,"median":28.993567,"eighty":57.580456,"marketCap":8771878855},{"date":"2020-11-20","current":38.081326,"twenty":26.210456,"median":29.052932,"eighty":57.580456,"marketCap":8810609889},{"date":"2020-11-27","current":39.282753,"twenty":26.223186,"median":29.061042,"eighty":57.580456,"marketCap":9088575600},{"date":"2020-12-04","current":39.655759,"twenty":26.248795,"median":29.111665,"eighty":57.580456,"marketCap":9174875423},{"date":"2020-12-11","current":39.516966,"twenty":26.280984,"median":29.173421,"eighty":57.580456,"marketCap":9142763861},{"date":"2020-12-18","current":40.463267,"twenty":26.303135,"median":29.236831,"eighty":57.580456,"marketCap":9361702792},{"date":"2020-12-24","current":41.567009,"twenty":26.318681,"median":29.253601,"eighty":57.580456,"marketCap":9617067839},{"date":"2020-12-31","current":42.374093,"twenty":26.384454,"median":29.338662,"eighty":57.580456,"marketCap":9803797221},{"date":"2021-01-08","current":41.907293,"twenty":26.392456,"median":29.425898,"eighty":57.580456,"marketCap":9695796984},{"date":"2021-01-15","current":40.842814,"twenty":26.418751,"median":29.478023,"eighty":57.580456,"marketCap":9449516069},{"date":"2021-01-22","current":41.021682,"twenty":26.456279,"median":29.491563,"eighty":57.580456,"marketCap":9490899338},{"date":"2021-01-29","current":28.14589,"twenty":26.479877,"median":29.566384,"eighty":57.580456,"marketCap":8944989132},{"date":"2021-02-05","current":29.201002,"twenty":26.511271,"median":29.566384,"eighty":57.580456,"marketCap":9280311910},{"date":"2021-02-12","current":30.195364,"twenty":26.557584,"median":29.610842,"eighty":57.580456,"marketCap":9596328225},{"date":"2021-02-19","current":29.984342,"twenty":26.579782,"median":29.684305,"eighty":57.580456,"marketCap":9529263670},{"date":"2021-02-26","current":31.215305,"twenty":26.61655,"median":29.774272,"eighty":57.580456,"marketCap":9920473577},{"date":"2021-03-05","current":31.512654,"twenty":26.684852,"median":29.855046,"eighty":57.680442,"marketCap":10014973633},{"date":"2021-03-12","current":31.643744,"twenty":26.718481,"median":29.876597,"eighty":57.680442,"marketCap":10056634948},{"date":"2021-03-19","current":31.730071,"twenty":26.740052,"median":29.917043,"eighty":57.680442,"marketCap":10084070448},{"date":"2021-03-26","current":31.403946,"twenty":26.751806,"median":29.97464,"eighty":57.580456,"marketCap":9980425225},{"date":"2021-04-01","current":32.612528,"twenty":26.779952,"median":29.987539,"eighty":57.580456,"marketCap":10364522226},{"date":"2021-04-09","current":32.459057,"twenty":26.828452,"median":30.042994,"eighty":57.680442,"marketCap":10315748003},{"date":"2021-04-16","current":32.644501,"twenty":26.861575,"median":30.087103,"eighty":57.680442,"marketCap":10374683522},{"date":"2021-04-23","current":31.925107,"twenty":26.88635,"median":30.108824,"eighty":57.680442,"marketCap":10146054355},{"date":"2021-04-30","current":32.443071,"twenty":26.921621,"median":30.136126,"eighty":57.680442,"marketCap":10310667355},{"date":"2021-05-07","current":32.060827,"twenty":26.951407,"median":30.176529,"eighty":57.680442,"marketCap":9795512544},{"date":"2021-05-14","current":31.659404,"twenty":26.990724,"median":30.207225,"eighty":57.680442,"marketCap":9672865915},{"date":"2021-05-21","current":31.792106,"twenty":27.049698,"median":30.275934,"eighty":57.680442,"marketCap":9713410255},{"date":"2021-05-28","current":32.359407,"twenty":27.065425,"median":30.329024,"eighty":57.680442,"marketCap":9886737309},{"date":"2021-06-04","current":32.190212,"twenty":27.07722,"median":30.356833,"eighty":57.680442,"marketCap":9835043275},{"date":"2021-06-11","current":33.241876,"twenty":27.151921,"median":30.402604,"eighty":57.680442,"marketCap":10156357170},{"date":"2021-06-18","current":32.492109,"twenty":27.218068,"median":30.43262,"eighty":57.680442,"marketCap":9927281649},{"date":"2021-06-25","current":33.19543,"twenty":27.238417,"median":30.478,"eighty":57.680442,"marketCap":10142166651},{"date":"2021-07-02","current":33.50728,"twenty":27.260223,"median":30.514923,"eighty":57.680442,"marketCap":10237445850},{"date":"2021-07-09","current":33.34472,"twenty":27.277734,"median":30.541112,"eighty":57.680442,"marketCap":10187779033},{"date":"2021-07-16","current":32.366042,"twenty":27.294297,"median":30.622907,"eighty":57.680442,"marketCap":9888764526},{"date":"2021-07-23","current":32.485474,"twenty":27.314407,"median":30.668302,"eighty":57.680442,"marketCap":9925254432},{"date":"2021-07-30","current":33.615229,"twenty":27.341705,"median":30.729076,"eighty":57.680442,"marketCap":9844723919},{"date":"2021-08-06","current":33.989116,"twenty":27.357821,"median":30.794679,"eighty":57.680442,"marketCap":9954222393},{"date":"2021-08-13","current":34.480708,"twenty":27.359103,"median":30.839408,"eighty":57.580456,"marketCap":10098192609},{"date":"2021-08-20","current":34.092973,"twenty":27.359103,"median":30.875192,"eighty":57.580456,"marketCap":9984638636},{"date":"2021-08-27","current":34.619185,"twenty":27.359103,"median":30.933942,"eighty":57.580456,"marketCap":10138747600},{"date":"2021-09-03","current":33.573686,"twenty":27.376841,"median":30.994691,"eighty":57.580456,"marketCap":9832557422},{"date":"2021-09-10","current":32.794754,"twenty":27.386793,"median":31.042181,"eighty":57.580456,"marketCap":9604435601},{"date":"2021-09-17","current":32.2997,"twenty":27.394901,"median":31.170542,"eighty":57.580456,"marketCap":9459451510},{"date":"2021-09-24","current":32.01236,"twenty":27.394901,"median":31.256882,"eighty":57.580456,"marketCap":9375299905},{"date":"2021-10-01","current":30.707217,"twenty":27.394901,"median":31.262846,"eighty":57.580456,"marketCap":8993069121},{"date":"2021-10-08","current":30.752222,"twenty":27.39806,"median":31.256882,"eighty":57.380485,"marketCap":9006249493},{"date":"2021-10-15","current":31.077642,"twenty":27.39806,"median":31.256882,"eighty":57.380485,"marketCap":9101553720},{"date":"2021-10-22","current":31.794259,"twenty":27.39806,"median":31.278193,"eighty":57.380485,"marketCap":9311425795},{"date":"2021-10-29","current":30.58605,"twenty":27.425494,"median":31.298435,"eighty":57.380485,"marketCap":8957583504},{"date":"2021-11-05","current":31.09149,"twenty":27.475783,"median":31.298435,"eighty":57.380485,"marketCap":9105609219},{"date":"2021-11-12","current":31.133033,"twenty":27.562328,"median":31.298435,"eighty":57.380485,"marketCap":9117775716},{"date":"2021-11-19","current":29.207472,"twenty":27.626525,"median":31.298435,"eighty":57.380485,"marketCap":9060946522},{"date":"2021-11-26","current":28.010739,"twenty":27.68652,"median":31.298435,"eighty":57.380485,"marketCap":8689687465},{"date":"2021-12-03","current":28.287911,"twenty":27.721012,"median":31.298435,"eighty":57.380485,"marketCap":8775673895},{"date":"2021-12-10","current":28.923778,"twenty":27.823667,"median":31.298435,"eighty":57.380485,"marketCap":8972936882},{"date":"2021-12-17","current":29.83082,"twenty":27.882966,"median":31.298435,"eighty":57.380485,"marketCap":9254325832},{"date":"2021-12-23","current":30.185794,"twenty":27.915353,"median":31.298435,"eighty":57.380485,"marketCap":9364448269},{"date":"2021-12-31","current":31.009724,"twenty":27.934294,"median":31.298435,"eighty":57.380485,"marketCap":9620053556},{"date":"2022-01-07","current":30.068555,"twenty":28.003496,"median":31.308494,"eighty":57.280499,"marketCap":9328077556},{"date":"2022-01-14","current":29.944803,"twenty":28.082157,"median":31.308494,"eighty":57.280499,"marketCap":9289686248},{"date":"2022-01-21","current":28.287173,"twenty":28.094575,"median":31.308494,"eighty":57.280499,"marketCap":8775444779},{"date":"2022-01-28","current":28.127598,"twenty":28.107435,"median":31.308494,"eighty":57.280499,"marketCap":8725940198},{"date":"2022-02-04","current":30.284851,"twenty":28.151074,"median":31.326119,"eighty":57.280499,"marketCap":7723939272},{"date":"2022-02-11","current":30.368687,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7745321123},{"date":"2022-02-18","current":30.061288,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7666921002},{"date":"2022-02-25","current":30.288843,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7724957455},{"date":"2022-03-04","current":28.915525,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7374702366},{"date":"2022-03-11","current":28.192937,"twenty":28.151074,"median":31.344223,"eighty":57.280499,"marketCap":7190411170},{"date":"2022-03-18","current":29.777841,"twenty":28.142232,"median":31.344223,"eighty":57.280499,"marketCap":7594629980},{"date":"2022-03-25","current":30.620196,"twenty":28.142232,"median":31.344223,"eighty":57.280499,"marketCap":7809466678},{"date":"2022-04-01","current":31.574333,"twenty":28.142232,"median":31.356599,"eighty":57.280499,"marketCap":8052812510},{"date":"2022-04-08","current":30.80783,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7857321297},{"date":"2022-04-14","current":31.071315,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7924521402},{"date":"2022-04-22","current":30.855736,"twenty":28.142232,"median":31.35917,"eighty":57.280499,"marketCap":7869539498},{"date":"2022-04-29","current":30.927596,"twenty":28.142232,"median":31.332247,"eighty":57.280499,"marketCap":7887866799},{"date":"2022-05-06","current":33.487045,"twenty":28.142232,"median":31.3575,"eighty":57.280499,"marketCap":7217998539},{"date":"2022-05-13","current":35.218972,"twenty":28.142232,"median":31.382088,"eighty":57.280499,"marketCap":7591308500},{"date":"2022-05-20","current":35.15812,"twenty":28.142232,"median":31.414949,"eighty":57.280499,"marketCap":7578192204},{"date":"2022-05-27","current":36.660684,"twenty":28.142232,"median":31.461653,"eighty":57.280499,"marketCap":7902063818},{"date":"2022-06-03","current":36.440683,"twenty":28.142232,"median":31.485098,"eighty":57.280499,"marketCap":7854643364},{"date":"2022-06-10","current":34.760245,"twenty":28.142232,"median":31.539921,"eighty":57.280499,"marketCap":7492431807},{"date":"2022-06-17","current":33.229596,"twenty":28.151074,"median":31.591219,"eighty":57.280499,"marketCap":7162506518},{"date":"2022-06-24","current":35.574719,"twenty":28.16901,"median":31.626289,"eighty":57.380485,"marketCap":7667988384},{"date":"2022-07-01","current":33.150021,"twenty":28.190492,"median":31.659404,"eighty":57.380485,"marketCap":7145354438},{"date":"2022-07-08","current":34.404498,"twenty":28.226652,"median":31.694099,"eighty":57.380485,"marketCap":7415751924},{"date":"2022-07-15","current":34.212582,"twenty":28.226652,"median":31.762248,"eighty":57.380485,"marketCap":7374385144},{"date":"2022-07-22","current":35.963232,"twenty":28.226652,"median":31.794259,"eighty":57.380485,"marketCap":7751730888},{"date":"2022-07-29","current":36.230043,"twenty":28.226652,"median":31.857536,"eighty":57.380485,"marketCap":7809240801},{"date":"2022-08-05","current":36.712174,"twenty":28.241447,"median":31.877346,"eighty":57.380485,"marketCap":7913162223},{"date":"2022-08-12","current":39.334257,"twenty":28.286164,"median":31.899528,"eighty":57.380485,"marketCap":7887383835},{"date":"2022-08-19","current":38.077509,"twenty":28.315511,"median":31.981901,"eighty":57.380485,"marketCap":7635378258},{"date":"2022-08-26","current":35.783214,"twenty":28.324262,"median":32.004654,"eighty":57.380485,"marketCap":7175321566},{"date":"2022-09-02","current":35.490947,"twenty":28.351081,"median":32.060827,"eighty":57.380485,"marketCap":7116715618},{"date":"2022-09-09","current":36.538237,"twenty":28.37853,"median":32.126537,"eighty":57.380485,"marketCap":7326720265},{"date":"2022-09-16","current":35.481204,"twenty":28.410908,"median":32.168102,"eighty":57.380485,"marketCap":7114762087},{"date":"2022-09-23","current":33.128456,"twenty":28.456539,"median":32.210117,"eighty":57.380485,"marketCap":6642984205},{"date":"2022-09-30","current":31.735317,"twenty":28.487837,"median":32.251559,"eighty":57.380485,"marketCap":6363629187},{"date":"2022-10-07","current":31.598926,"twenty":28.524636,"median":32.270416,"eighty":57.380485,"marketCap":6336279744},{"date":"2022-10-14","current":31.31153,"twenty":28.554458,"median":32.270416,"eighty":57.380485,"marketCap":6278650562},{"date":"2022-10-21","current":32.329593,"twenty":28.554458,"median":32.297256,"eighty":57.380485,"marketCap":6482794614},{"date":"2022-10-28","current":32.62186,"twenty":28.575772,"median":32.2997,"eighty":57.380485,"marketCap":6541400562},{"date":"2022-11-04","current":32.587762,"twenty":28.605479,"median":32.332571,"eighty":57.380485,"marketCap":6534563202},{"date":"2022-11-11","current":34.278039,"twenty":28.605479,"median":32.366335,"eighty":57.380485,"marketCap":6873500934},{"date":"2022-11-18","current":36.003568,"twenty":28.605479,"median":32.443071,"eighty":57.380485,"marketCap":6627788807},{"date":"2022-11-25","current":37.567354,"twenty":28.605479,"median":32.453647,"eighty":57.380485,"marketCap":6915661493},{"date":"2022-12-02","current":39.699316,"twenty":28.605479,"median":32.504953,"eighty":57.380485,"marketCap":7308127921},{"date":"2022-12-09","current":38.052128,"twenty":28.605479,"median":32.565095,"eighty":57.380485,"marketCap":7004902026},{"date":"2022-12-16","current":36.905351,"twenty":28.605479,"median":32.589859,"eighty":57.380485,"marketCap":6793795389},{"date":"2022-12-23","current":35.927843,"twenty":28.605479,"median":32.614819,"eighty":57.380485,"marketCap":6613848767},{"date":"2022-12-30","current":36.602398,"twenty":28.605479,"median":32.634909,"eighty":57.380485,"marketCap":6738025592},{"date":"2023-01-06","current":37.826975,"twenty":28.605479,"median":32.65729,"eighty":57.380485,"marketCap":6963454291},{"date":"2023-01-13","current":39.202029,"twenty":28.605479,"median":32.737608,"eighty":57.380485,"marketCap":7216583974},{"date":"2023-01-20","current":40.623784,"twenty":28.605479,"median":32.751295,"eighty":57.380485,"marketCap":7478310514},{"date":"2023-01-27","current":41.396928,"twenty":28.605479,"median":32.780906,"eighty":48.010522,"marketCap":7620636260},{"date":"2023-02-03","current":45.135233,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8279968305},{"date":"2023-02-10","current":43.724921,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8021249239},{"date":"2023-02-17","current":43.620453,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":8002084864},{"date":"2023-02-24","current":42.810829,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":7853560956},{"date":"2023-03-03","current":43.599559,"twenty":28.605479,"median":32.780906,"eighty":42.150727,"marketCap":7998251989},{"date":"2023-03-10","current":41.917631,"twenty":28.605479,"median":32.780906,"eighty":41.979712,"marketCap":7689705549},{"date":"2023-03-17","current":42.1788,"twenty":28.605479,"median":32.780906,"eighty":41.911428,"marketCap":7737616487},{"date":"2023-03-24","current":43.265263,"twenty":28.605479,"median":32.780906,"eighty":41.911428,"marketCap":7936925989},{"date":"2023-03-31","current":44.618119,"twenty":28.60753,"median":32.78628,"eighty":41.925161,"marketCap":8185104647},{"date":"2023-04-06","current":44.080111,"twenty":28.603429,"median":32.77619,"eighty":41.859194,"marketCap":8086408115},{"date":"2023-04-14","current":44.874064,"twenty":28.591981,"median":32.74938,"eighty":41.719958,"marketCap":8232057367},{"date":"2023-04-17","current":44.696469,"twenty":28.591981,"median":32.74938,"eighty":41.719958,"marketCap":8199477929},{"date":"2023-04-28","current":43.547326,"twenty":28.580819,"median":32.739407,"eighty":41.497207,"marketCap":7988669802},{"date":"2023-05-05","current":42.737702,"twenty":28.578248,"median":32.733895,"eighty":41.402151,"marketCap":7840145894},{"date":"2023-05-12","current":33.171698,"twenty":28.578248,"median":32.733895,"eighty":41.265855,"marketCap":8041615725},{"date":"2023-05-19","current":32.864407,"twenty":28.578248,"median":32.733895,"eighty":41.049273,"marketCap":7967120947},{"date":"2023-05-26","current":32.379832,"twenty":28.575772,"median":32.675885,"eighty":40.641594,"marketCap":7849648413},{"date":"2023-06-02","current":32.253764,"twenty":28.575772,"median":32.636508,"eighty":40.458032,"marketCap":7819086453},{"date":"2023-06-09","current":32.895924,"twenty":28.575772,"median":32.633178,"eighty":39.791193,"marketCap":7974761437},{"date":"2023-06-16","current":33.179577,"twenty":28.575772,"median":32.633178,"eighty":39.525641,"marketCap":8043525847},{"date":"2023-06-23","current":32.61621,"twenty":28.573297,"median":32.62186,"eighty":39.44716,"marketCap":7906952088},{"date":"2023-06-30","current":32.501961,"twenty":28.570821,"median":32.610376,"eighty":39.226231,"marketCap":7879255312},{"date":"2023-07-07","current":33.608997,"twenty":28.570821,"median":32.610376,"eighty":39.116202,"marketCap":8147627523},{"date":"2023-07-14","current":35.700942,"twenty":28.570821,"median":32.610376,"eighty":38.828206,"marketCap":8654765047},{"date":"2023-07-21","current":35.011506,"twenty":28.568345,"median":32.608224,"eighty":38.642558,"marketCap":8487629328},{"date":"2023-07-28","current":34.546629,"twenty":28.568345,"median":32.608224,"eighty":38.519392,"marketCap":8374932101},{"date":"2023-08-04","current":38.321763,"twenty":28.568345,"median":32.608224,"eighty":38.252869,"marketCap":8401126872},{"date":"2023-08-11","current":33.548994,"twenty":28.568345,"median":32.608224,"eighty":38.081326,"marketCap":7354811663},{"date":"2023-08-18","current":33.514092,"twenty":28.568345,"median":32.608224,"eighty":37.826975,"marketCap":7347160364},{"date":"2023-08-25","current":36.140424,"twenty":28.568345,"median":32.608224,"eighty":37.3797,"marketCap":7922920652},{"date":"2023-09-01","current":36.851541,"twenty":28.568345,"median":32.608224,"eighty":37.165982,"marketCap":8078815880},{"date":"2023-09-08","current":36.615956,"twenty":28.568345,"median":32.608224,"eighty":37.009357,"marketCap":8027169608},{"date":"2023-09-15","current":35.913565,"twenty":28.568345,"median":32.608224,"eighty":36.867031,"marketCap":7873187206},{"date":"2023-09-22","current":35.459847,"twenty":28.568345,"median":32.608224,"eighty":36.776921,"marketCap":7773720312},{"date":"2023-09-29","current":34.613487,"twenty":28.568345,"median":32.608224,"eighty":36.670046,"marketCap":7588176298},{"date":"2023-10-06","current":34.840346,"twenty":28.568345,"median":32.608224,"eighty":36.602398,"marketCap":7637909745},{"date":"2023-10-13","current":35.468572,"twenty":28.568345,"median":32.608224,"eighty":36.440683,"marketCap":7775633137},{"date":"2023-10-20","current":35.080294,"twenty":28.568345,"median":32.608224,"eighty":36.333022,"marketCap":7690512430},{"date":"2023-10-27","current":34.565498,"twenty":28.556284,"median":32.602428,"eighty":36.244085,"marketCap":7577655762},{"date":"2023-11-03","current":36.423998,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":7985087461},{"date":"2023-11-10","current":37.327073,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8183064836},{"date":"2023-11-17","current":41.834941,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8394431985},{"date":"2023-11-24","current":41.053162,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8237563305},{"date":"2023-12-01","current":40.896471,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8206122224},{"date":"2023-12-08","current":41.827123,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8392863192},{"date":"2023-12-15","current":42.069283,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8441453954},{"date":"2023-12-22","current":40.46913,"twenty":28.560304,"median":32.604906,"eighty":36.172,"marketCap":8120373820},{"date":"2023-12-29","current":41.165058,"twenty":28.556284,"median":32.602428,"eighty":36.154876,"marketCap":8260015902},{"date":"2024-01-05","current":40.056458,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8037568702},{"date":"2024-01-12","current":40.577595,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8142137898},{"date":"2024-01-19","current":39.919068,"twenty":28.548243,"median":32.59626,"eighty":36.109578,"marketCap":8010000459},{"date":"2024-01-26","current":40.089622,"twenty":28.552263,"median":32.599949,"eighty":36.134255,"marketCap":8044223105},{"date":"2024-02-02","current":40.184374,"twenty":28.552263,"median":32.604906,"eighty":36.206144,"marketCap":8063235686},{"date":"2024-02-09","current":40.970625,"twenty":28.552263,"median":32.604906,"eighty":36.306573,"marketCap":7713211823},{"date":"2024-02-16","current":40.107551,"twenty":28.552263,"median":32.604906,"eighty":36.434468,"marketCap":7550727807},{"date":"2024-02-23","current":40.468011,"twenty":28.552263,"median":32.604906,"eighty":36.477223,"marketCap":7618588778},{"date":"2024-03-01","current":41.122932,"twenty":28.556284,"median":32.606565,"eighty":36.631662,"marketCap":7741885473},{"date":"2024-03-08","current":41.803238,"twenty":28.556284,"median":32.606565,"eighty":36.691975,"marketCap":7869961109},{"date":"2024-03-15","current":42.371851,"twenty":28.556284,"median":32.606565,"eighty":36.845075,"marketCap":7977009402},{"date":"2024-03-22","current":42.71708,"twenty":28.556284,"median":32.606565,"eighty":36.897357,"marketCap":8042003008},{"date":"2024-03-28","current":42.427697,"twenty":28.556284,"median":32.606565,"eighty":37.005563,"marketCap":7987523073},{"date":"2024-04-05","current":41.696623,"twenty":28.552263,"median":32.604906,"eighty":37.158063,"marketCap":7849889554},{"date":"2024-04-12","current":41.386931,"twenty":28.552263,"median":32.604906,"eighty":37.361974,"marketCap":7791586466},{"date":"2024-04-19","current":39.747091,"twenty":28.552263,"median":32.604906,"eighty":37.565143,"marketCap":7482866835},{"date":"2024-04-26","current":40.56955,"twenty":28.556284,"median":32.606565,"eighty":37.879144,"marketCap":7637704545},{"date":"2024-05-03","current":40.014437,"twenty":28.556284,"median":32.606565,"eighty":38.079799,"marketCap":7618588778},{"date":"2024-05-10","current":41.682243,"twenty":28.556284,"median":32.613673,"eighty":38.249719,"marketCap":7936132289},{"date":"2024-05-17","current":42.089955,"twenty":28.556284,"median":32.626653,"eighty":38.488865,"marketCap":8013758991},{"date":"2024-05-24","current":40.287969,"twenty":28.556284,"median":32.650896,"eighty":38.626121,"marketCap":7670668137},{"date":"2024-05-31","current":39.910458,"twenty":28.556284,"median":32.70523,"eighty":38.668622,"marketCap":7598791561},{"date":"2024-06-07","current":40.272869,"twenty":28.556284,"median":32.739407,"eighty":38.868356,"marketCap":7667793074},{"date":"2024-06-14","current":39.230938,"twenty":28.552263,"median":32.771474,"eighty":39.116202,"marketCap":7469413725},{"date":"2024-06-21","current":39.850056,"twenty":28.548243,"median":32.793204,"eighty":39.227092,"marketCap":7587291309},{"date":"2024-06-28","current":39.895358,"twenty":28.541151,"median":32.816878,"eighty":39.313655,"marketCap":7595916498},{"date":"2024-07-05","current":40.267835,"twenty":28.541151,"median":32.847147,"eighty":39.399096,"marketCap":7666834720},{"date":"2024-07-12","current":40.076563,"twenty":28.541151,"median":32.864407,"eighty":39.471875,"marketCap":7630417255},{"date":"2024-07-15","current":40.172199,"twenty":28.541151,"median":32.868346,"eighty":39.48487,"marketCap":7648625987},{"date":"2024-08-02","current":38.782959,"twenty":28.505905,"median":32.8561,"eighty":39.521303,"marketCap":7384120189},{"date":"2024-08-09","current":30.50176,"twenty":28.578248,"median":32.881494,"eighty":39.521303,"marketCap":6479824459},{"date":"2024-08-16","current":32.234203,"twenty":28.618047,"median":32.881494,"eighty":39.521303,"marketCap":6847866283},{"date":"2024-08-23","current":32.270108,"twenty":28.664476,"median":32.895283,"eighty":39.521303,"marketCap":6855494093},{"date":"2024-08-30","current":32.113022,"twenty":28.825797,"median":32.895283,"eighty":39.521303,"marketCap":6822122425},{"date":"2024-09-06","current":31.053808,"twenty":28.863594,"median":32.895283,"eighty":39.521303,"marketCap":6597102035},{"date":"2024-09-13","current":31.291682,"twenty":28.947592,"median":32.895283,"eighty":39.521303,"marketCap":6647636275},{"date":"2024-09-20","current":32.58877,"twenty":29.070775,"median":32.895283,"eighty":39.521303,"marketCap":6923190906},{"date":"2024-09-27","current":34.038456,"twenty":29.180844,"median":32.930937,"eighty":39.521303,"marketCap":7231163728},{"date":"2024-10-04","current":33.939716,"twenty":29.357478,"median":32.994276,"eighty":39.521303,"marketCap":7210187251},{"date":"2024-10-11","current":32.889479,"twenty":29.434593,"median":33.019137,"eighty":39.521303,"marketCap":6987073813},{"date":"2024-10-18","current":33.239558,"twenty":29.486396,"median":33.059624,"eighty":39.521303,"marketCap":7061444959},{"date":"2024-10-25","current":32.548376,"twenty":29.597394,"median":33.0713,"eighty":39.521303,"marketCap":6914609619},{"date":"2024-10-31","current":32.943337,"twenty":29.659414,"median":33.07413,"eighty":39.521303,"marketCap":6998515528},{"date":"2024-11-08","current":34.047433,"twenty":29.840443,"median":33.128456,"eighty":39.525641,"marketCap":7233070680},{"date":"2024-11-15","current":32.840109,"twenty":29.916995,"median":33.151332,"eighty":39.525641,"marketCap":6976585574},{"date":"2024-11-22","current":29.251308,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7658723672},{"date":"2024-11-29","current":28.547818,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7474532560},{"date":"2024-12-06","current":28.912321,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7569968369},{"date":"2024-12-13","current":29.251308,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7658723672},{"date":"2024-12-20","current":28.237991,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7393412123},{"date":"2024-12-27","current":28.646234,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7500300229},{"date":"2025-01-03","current":28.354632,"twenty":29.928285,"median":33.151332,"eighty":39.525641,"marketCap":7423951582},{"date":"2025-01-10","current":28.106771,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7359055231},{"date":"2025-01-17","current":29.575382,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7743574332},{"date":"2025-01-24","current":29.374536,"twenty":29.938707,"median":33.151666,"eighty":39.529978,"marketCap":7690988014},{"date":"2025-01-31","current":32.039344,"twenty":29.925107,"median":33.145101,"eighty":39.529978,"marketCap":8415646363},{"date":"2025-02-07","current":30.978949,"twenty":29.925107,"median":33.07413,"eighty":39.529978,"marketCap":8137116611},{"date":"2025-02-14","current":30.923911,"twenty":29.925107,"median":33.0525,"eighty":39.529978,"marketCap":8122660049},{"date":"2025-02-21","current":30.20475,"twenty":29.925107,"median":33.013472,"eighty":39.529978,"marketCap":7933760978},{"date":"2025-02-28","current":29.746102,"twenty":29.916303,"median":32.994276,"eighty":39.529978,"marketCap":7813289632},{"date":"2025-03-07","current":30.270796,"twenty":29.876375,"median":32.962898,"eighty":39.534316,"marketCap":7951108852},{"date":"2025-03-14","current":29.353499,"twenty":29.91561,"median":32.962898,"eighty":39.534316,"marketCap":7710166160},{"date":"2025-03-21","current":30.039637,"twenty":29.938368,"median":32.962898,"eighty":39.534316,"marketCap":7890391293},{"date":"2025-03-28","current":29.951577,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"marketCap":7867260795},{"date":"2025-04-04","current":28.487571,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"marketCap":7482716258},{"date":"2025-04-11","current":26.623624,"twenty":29.946045,"median":32.962898,"eighty":39.529978,"marketCap":6993120707},{"date":"2025-04-17","current":26.465849,"twenty":29.946045,"median":32.962898,"eighty":39.529978,"marketCap":6951678564},{"date":"2025-04-25","current":27.808771,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"marketCap":7304418665},{"date":"2025-05-02","current":28.609416,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"marketCap":7342005725},{"date":"2025-05-09","current":28.067922,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"marketCap":7203042776},{"date":"2025-05-14","current":29.041203,"twenty":29.948641,"median":32.962898,"eighty":39.534316,"marketCap":7452814865}],"updateTime":1747303543569}}}