US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DLH Holdings Corp

3.94

+0.25006.78%

Pre-market: 4.000.0599+1.52%08:00 EDT

Volume:76.61K

Turnover:295.08K

Market Cap:56.68M

PE:8.98

High:3.95

Open:3.62

Low:3.61

Close:3.69

Loading ...

Overview Company News Filings

DLH Holdings Corp - Awarded Oasis+ Contract With 5-Year Base Period

THOMSON REUTERS

DLH Awarded OASIS+ GWAC ID/IQ Contract Vehicle

Should You Be Concerned About DLH Holdings Corp.'s (NASDAQ:DLHC) ROE?

Simply Wall St.

Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.

Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.

Tax-related selling is hitting these 7 stocks - but their loss could be your gain

Why DLH Holdings (DLHC) Is the Best Stock to Invest in After Being Beaten Down?

At US$8.08, Is It Time To Put DLH Holdings Corp. (NASDAQ:DLHC) On Your Watch List?

Simply Wall St.

DLH Holdings Corp (DLHC) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Challenges

DLH Holdings Corp Faces Profitability Risks Amid Cost-Management Challenges

DLH Holdings Corp. Reports Strong Fiscal 2024 Q4 Results

DLH Holdings Corp reports results for the quarter ended September 30 - Earnings Summary

DLH Swings to Fiscal Q4 Net Income; Revenue Declines

MT Newswires Live

DLH Hldgs Q4 EPS $0.16 Beats $0.11 Estimate, Sales $96.39M Miss $101.00M Estimate

DLH Holdings Corp. Q4 Income From Operations USD 6.377 Million

THOMSON REUTERS

DLH Reports Fiscal 2024 Fourth Quarter Results

DLH Holdings Corp expected to post earnings of 11 cents a share - Earnings Preview

DLH to Announce Fiscal 2024 Fourth Quarter Financial Results

DLH Cuts Debt by $24.8 Million in Fiscal 2024, Amends Credit Facility for Flexibility

MT Newswires Live

BRIEF-DLH Reduces Debt And Amends Credit Facility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLHC\",,,,,undefined,":{"symbol":"DLHC","market":"US","secType":"STK","nameCN":"DLH Holdings Corp","latestPrice":3.94,"timestamp":1746043200000,"preClose":3.69,"halted":0,"volume":76614,"hourTrading":{"tag":"盘前","latestPrice":3.9999,"preClose":3.94,"latestTime":"08:00 EDT","volume":100,"amount":399.98999999999995,"timestamp":1746100801805},"delay":0,"floatShares":6588507,"shares":14386468,"eps":0.438579,"marketStatus":"Pre-Mkt","change":0.25,"latestTime":"05-01 08:20:04 EDT","open":3.62,"high":3.95,"low":3.61,"amount":295084.2452712,"amplitude":0.092141,"askPrice":5.39,"askSize":100,"bidPrice":3.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.438579,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.94,"preHourTrading":{"tag":"盘前","latestPrice":3.9999,"preClose":3.94,"latestTime":"08:00 EDT","volume":100,"amount":399.98999999999995,"timestamp":1746100801805},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.94,"latestTime":"17:13 EDT","volume":8280,"amount":32653.563,"timestamp":1746047593895},"volumeRatio":2.083555420219184,"impliedVol":0.7652,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLHC\",,,,,undefined,":{"symbol":"DLHC","floatShares":6588507,"roa":"4.52%","roe":"5.88%","lyrEps":0.522055,"volumeRatio":2.083555420219184,"shares":14386468,"dividePrice":0,"high":3.95,"amplitude":0.092141,"preClose":3.69,"low":3.61,"week52Low":2.72,"pbRate":"0.51","psRate":"0.15","week52High":12.2287,"institutionHeld":0.7173,"latestPrice":3.94,"eps":0.438579,"divideRate":0,"volume":76614,"delay":0,"ttmEps":0.438579,"open":3.62,"prevYearClose":8.03,"prevWeekClose":3.61,"prevMonthClose":3.94,"prevQuarterClose":4.05,"fiveDayClose":3.67,"twentyDayClose":3.95,"sixtyDayClose":7.39,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501239157","title":"DLH Holdings Corp - Awarded Oasis+ Contract With 5-Year Base Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239157","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239157?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUABDX8K9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2501020239","title":"DLH Awarded OASIS+ GWAC ID/IQ Contract Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2501020239","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501020239?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168400,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan.  06, 2025  (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of digital transformation and cybersecurity, science research and developmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004531/0/en/DLH-Awarded-OASIS-GWAC-ID-IQ-Contract-Vehicle.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","BK4108","BK4531","BK4130","DLHC","BK4526","BK4505"],"gpt_icon":1},{"id":"2495548438","title":"Should You Be Concerned About DLH Holdings Corp.'s (NASDAQ:DLHC) ROE?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495548438","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495548438?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:31","pubTimestamp":1735558309,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. By way of learning-by-doing, we'll look at ROE to gain a better understanding of DLH Holdings Corp. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for DLH Holdings is:. Does DLH Holdings Have A Good Return On Equity?Return on equity is one way we can compare its business quality of different companies. In our books, the highest quality companies have high return on e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concerned-dlh-holdings-corp-nasdaq-113149306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","BK4588","BK4130","DLHC","ROE","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2494315823","title":"Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.","url":"https://stock-news.laohu8.com/highlight/detail?id=2494315823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494315823?lang=en_us&edition=fundamental","pubTime":"2024-12-28 19:00","pubTimestamp":1735383600,"startTime":"0","endTime":"0","summary":"Foot Locker, CVS Health and Charles River Laboratories are among hard-hit stocks that look ready to recover. Hard-core investors hunt for stock-market castoffs every holiday season. Specifically,  they look for stocks that fell so much during the year, they get hit by waves of tax-loss selling from investors wanting to offset capital gains.This \"tax loss selling\" turns banged-up stocks into bargains. To round up names, I recently checked in with four money managers. Stock candidates needed just two qualifications. The stocks had to be down a lot this year - to trigger the tax-loss selling. And the money managers had to be able to make the case that these shares had a good chance to rebound over the next year or two.Nike's move did not work out well, so now it's partnering with retailers again, including Foot Locker. Nike realized \"they need retail partners to reach people who do not buy online,\" Allspring Special Mid Cap Value fund WFMIX portfolio manager Bryant VanCronkhite said in a ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0211331839.USD","BK4588","IE00BKVL7J92.USD","BK4534","LU1699723380.USD","LU0061475181.USD","LU0070302665.USD","BK4146","LU1059921491.USD","BK4566","LU0208291251.USD","BK4581","VAL","BK4130","BK4550","BIRK","LU2098885051.SGD","IE00BZ1G4Q59.USD","LU0162691827.USD","LU1571399168.USD","LU0006061336.USD","NKE","LU0320765489.SGD","IE00BSNM7G36.USD","CVS","BK4585","BK4530","BK4092","LU0390134368.USD","BK4094","BK4558","BK4020","LU0072461881.USD","BK4196","LU0786609619.USD","AVNW","BK4121","LU1303367103.USD","BK4533","LU0823411888.USD","FL","CRL","IFSPF","BK4561","SDRL","BK4186","DLHC"],"gpt_icon":1},{"id":"2493670230","title":"Year-end selling is hitting these 7 stocks. How their tax loss can be your gain.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493670230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493670230?lang=en_us&edition=fundamental","pubTime":"2024-12-21 21:27","pubTimestamp":1734787620,"startTime":"0","endTime":"0","summary":"Foot Locker, CVS Health and Charles River Laboratories are among hard-hit stocks that look ready to recover. Hard-core investors hunt for stock-market castoffs every holiday season. Specifically,  they look for stocks that fell so much during the year, they get hit by waves of tax-loss selling from investors wanting to offset capital gains.This \"tax loss selling\" turns banged-up stocks into bargains. To round up names, I recently checked in with four money managers. Stock candidates needed just two qualifications. The stocks had to be down a lot this year - to trigger the tax-loss selling. And the money managers had to be able to make the case that these shares had a good chance to rebound over the next year or two.Nike's move did not work out well, so now it's partnering with retailers again, including Foot Locker. Nike realized \"they need retail partners to reach people who do not buy online,\" Allspring Special Mid Cap Value fund WFMIX portfolio manager Bryant VanCronkhite said in a ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL","LU0823411888.USD","AVNW","DLHC","LU2098885051.SGD","LU1571399168.USD","LU1303367103.USD","IFSPF","BK4186","BK4196","CVS","BK4581","LU1059921491.USD","LU1699723380.USD","LU0786609619.USD","LU0208291251.USD","IE00BZ1G4Q59.USD","LU0072461881.USD","LU0162691827.USD","SDRL","LU0070302665.USD","BIRK","VAL","BK4530","LU0320765489.SGD","BK4550","BK4146","LU0061475181.USD","BK4534","BK4566","LU0006061336.USD","BK4558","BK4585","BK4533","NKE","BK4130","IE00BKVL7J92.USD","BK4094","BK4504","BK4121","BK4020","BK4561","LU0390134368.USD","BK4588","IE00BSNM7G36.USD","LU0211331839.USD","BK4092","FL"],"gpt_icon":1},{"id":"2492410649","title":"Tax-related selling is hitting these 7 stocks - but their loss could be your gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492410649?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:51","pubTimestamp":1734699060,"startTime":"0","endTime":"0","summary":"Foot Locker, CVS Health and Charles River Laboratories are among hard-hit stocks that look ready to recover. Hard-core investors hunt for stock-market castoffs every holiday season. Specifically,  they look for stocks that fell so much during the year, they get hit by waves of tax-loss selling from investors wanting to offset capital gains.This \"tax loss selling\" turns banged-up stocks into bargains. To round up names, I recently checked in with four money managers. Stock candidates needed just two qualifications. The stocks had to be down a lot this year - to trigger the tax-loss selling. And the money managers had to be able to make the case that these shares had a good chance to rebound over the next year or two.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","AVNW","BK4550","CRL","DLHC","BK4094","BK4196","CVS","BK4020","LU0006061336.USD","IE00BKVL7J92.USD","BK4534","BK4566","BK4130","BK4530","BK4585","LU0823411888.USD","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0786609619.USD","BK4504","LU0070302665.USD","SDRL","LU0162691827.USD","LU1303367103.USD","LU0061475181.USD","IFSPF","LU0072461881.USD","LU1059921491.USD","BK4533","BK4558","BK4588","BK4561","BIRK","IE00BSNM7G36.USD","BK4121","LU0208291251.USD","LU0390134368.USD","BK4092","VAL","FL","BK4186","LU0320765489.SGD","LU0211331839.USD","NKE","BK4146","BK4581","LU1571399168.USD"],"gpt_icon":1},{"id":"2491322206","title":"Why DLH Holdings (DLHC) Is the Best Stock to Invest in After Being Beaten Down?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322206","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322206?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:57","pubTimestamp":1734094639,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Beaten Down Stocks to Invest In. In this article, we are going to take a look at where DLH Holdings Corp. stands against other best beaten down stocks to invest in.As per Charles Schwab, 2025 might bring hurdles for stocks in the form of uncertain trade policy, tougher fiscal policy, and subdued average growth in the global economy and corporate earnings. Collectively, these factors might result in significant volatility. On the positive side, improving growth and higher stock valuations might support strong returns overall for international stocks in 2025.As per Firetrail Investments, the outlook for defensive and growth-oriented stocks in 2025 remains positive. This is because investors continue to balance the appeal of continuous income-generating businesses with the potential of high-growth entities. Companies operating in sectors such as technology, communications, and advanced manufacturing are expected to benefit due to favorable valuation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zfgi5iIr58LIldg9wxRZ_w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/914da46912c93a9fd7a584bb7f0aabb3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zfgi5iIr58LIldg9wxRZ_w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/914da46912c93a9fd7a584bb7f0aabb3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dlh-holdings-dlhc-best-125719694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","QLD","PSQ","TQQQ","TSYW.SI",".IXIC","DLHC","USJW.SI","USAW.SI","NVIW.SI","NQmain","QID","BK4130"],"gpt_icon":1},{"id":"2490737028","title":"At US$8.08, Is It Time To Put DLH Holdings Corp. (NASDAQ:DLHC) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490737028","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490737028?lang=en_us&edition=fundamental","pubTime":"2024-12-08 22:54","pubTimestamp":1733669672,"startTime":"0","endTime":"0","summary":"While DLH Holdings Corp.  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQCM, rising to highs of US$10.88 and falling to the lows of US$7.97. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether DLH Holdings' current trading price of US$8.08 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at DLH Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.What does the future of DLH Holdings look like?If you’ve been keeping an eye on DLHC for a while, now might be the time to enter the stock. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy DLHC. But before you make any investment","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gTXxAripYKuyYIBo3IPy5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d43968f232f0a675f3e0acde96f52fef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gTXxAripYKuyYIBo3IPy5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d43968f232f0a675f3e0acde96f52fef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-8-08-time-put-145432078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","IE00B64PRP62.GBP","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4588","NDAQ","QID","IE00BKPKM429.USD","TQQQ","BK4130","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","DLHC","NQmain"],"gpt_icon":1},{"id":"2489472834","title":"DLH Holdings Corp (DLHC) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2489472834","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489472834?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:02","pubTimestamp":1733468534,"startTime":"0","endTime":"0","summary":"Full Year Revenue: Nearly $396 million, a 5.3% increase.Fourth Quarter Adjusted EBITDA: $10.7 million, down from $12.1 million in the prior year.Full Year Adjusted EBITDA: $42 million, roughly flat year over year.Full Year Operating Cash Flow: $27.4 million, down from $31 million in 2023.Total Debt Outstanding: $154.6 million, with $11.9 million paid down in the fourth quarter.New Contract Award: $76 million contract with the United States Navy.GuruFocus has detected 4 Warning Signs with DLHC.DLH Holdings Corp  reported a strong fourth quarter revenue of $96.4 million, contributing to a full-year revenue increase to nearly $396 million, surpassing previous records.DLH Holdings Corp  announced a significant $76 million contract award with the United States Navy, showcasing its competitive edge and ability to unseat long-term incumbents.DLH Holdings Corp  has successfully paid down $11.9 million of its higher interest floating rate debt, ending the fiscal year with $154.6 million in tota","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BWiy8NfosLAxakHLvZchtQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/889aec12083bcb673d0bdcc9fb9a3be4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BWiy8NfosLAxakHLvZchtQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/889aec12083bcb673d0bdcc9fb9a3be4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlh-holdings-corp-dlhc-q4-070214822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLHC"],"gpt_icon":0},{"id":"2489764794","title":"DLH Holdings Corp Faces Profitability Risks Amid Cost-Management Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2489764794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489764794?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:01","pubTimestamp":1733464878,"startTime":"0","endTime":"0","summary":"DLH Holdings Corp. (DLHC) has disclosed a new risk, in the Corporate Activity and Growth category. DLH Holdings Corp. faces significant risks to it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dlh-holdings-corp-faces-profitability-risks-amid-cost-management-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dlh-holdings-corp-faces-profitability-risks-amid-cost-management-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","DLHC"],"gpt_icon":0},{"id":"2489422042","title":"DLH Holdings Corp. Reports Strong Fiscal 2024 Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422042?lang=en_us&edition=fundamental","pubTime":"2024-12-06 12:00","pubTimestamp":1733457637,"startTime":"0","endTime":"0","summary":"DLH Holdings Corp. ( ($DLHC) ) has released its Q4 earnings. Here is a breakdown of the information DLH Holdings Corp. presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dlh-holdings-corp-reports-strong-fiscal-2024-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dlh-holdings-corp-reports-strong-fiscal-2024-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2489123234","title":"DLH Holdings Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123234?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:02","pubTimestamp":1733349739,"startTime":"0","endTime":"0","summary":"DLH Holdings Corp reports results for the quarter ended September 30 - Earnings SummaryDLH Holdings Corp DLHC.OQ reported quarterly adjusted earnings of 16 cents per share for the quarter ended Septem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL5N3N526B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLHC"],"gpt_icon":0},{"id":"2489128201","title":"DLH Swings to Fiscal Q4 Net Income; Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2489128201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489128201?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:46","pubTimestamp":1733348782,"startTime":"0","endTime":"0","summary":"DLH  reported fiscal Q4 net income late Wednesday of $0.16 per diluted share, compared with a loss of $0.18 a year earlier.Comparable analysts' estimates were not available.Revenue for the quarter ended Sept. 30 was $96.4 million, down from $101.5 million a year earlier.Shares of the company were up 2.5% in recent trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLHC"],"gpt_icon":0},{"id":"2489714098","title":"DLH Hldgs Q4 EPS $0.16 Beats $0.11 Estimate, Sales $96.39M Miss $101.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2489714098","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489714098?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:26","pubTimestamp":1733347571,"startTime":"0","endTime":"0","summary":"DLH Hldgs (NASDAQ:DLHC) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.11 by 45.45 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42327036/dlh-hldgs-q4-eps-0-16-beats-0-11-estimate-sales-96-39m-miss-101-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DLH Hldgs Q4 EPS $0.16 Beats $0.11 Estimate, Sales $96.39M Miss $101.00M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLHC"],"gpt_icon":0},{"id":"2489147294","title":"DLH Holdings Corp. Q4 Income From Operations USD 6.377 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489147294?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nPLX7914BD:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2489140309","title":"DLH Reports Fiscal 2024 Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140309","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140309?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:15","pubTimestamp":1733346900,"startTime":"0","endTime":"0","summary":"Debt Reduced to Under $155 Million as Company Continues its Technology Transformation. ATLANTA, Dec. 04, 2024  -- DLH Holdings Corp.  , a leading provider of science research and development, systems engineering and integration, and digital transformation and cyber security solutions to federal health IT and readiness agencies, today announced financial results for its fiscal fourth quarter and fiscal year ended September30, 2024.Reduced debt to $154.6 million as of September30, 2024 versus $179.4 million as of September 30, 2023. All mandatory principal amortization payments have been satisfied through fiscal 2025.Fourth quarter revenue was $96.4 million in fiscal 2024 versus $101.5 million in fiscal 2023, reflecting the impact of small business contract conversions in the Company’s Veterans Affairs  and Department of Defense  portfolios.Management Discussion\"As we close fiscal 2024, I believe that DLH is well positioned for the road ahead as we manage through this inflection point in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JT5.P7w.T0AM.BagA9wiNA--~B/aD0xNTk7dz0yMTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/26647cb696923e6623a7d378e4440de1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JT5.P7w.T0AM.BagA9wiNA--~B/aD0xNTk7dz0yMTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/26647cb696923e6623a7d378e4440de1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlh-reports-fiscal-2024-fourth-211500822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","DLHC"],"gpt_icon":0},{"id":"2488398517","title":"DLH Holdings Corp  expected to post earnings of 11 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2488398517","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488398517?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:03","pubTimestamp":1733173381,"startTime":"0","endTime":"0","summary":"DLH Holdings Corp  expected to post earnings of11cents a share - Earnings Preview DLH Holdings Corp DLHC.OQ DLHC.O is expected to show a fall in quarterly revenue when it reports  results on December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL5N3N31OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLHC"],"gpt_icon":0},{"id":"2484115835","title":"DLH to Announce Fiscal 2024 Fourth Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2484115835","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484115835?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:00","pubTimestamp":1732107600,"startTime":"0","endTime":"0","summary":"ATLANTA, Nov.  20, 2024  (GLOBE NEWSWIRE) -- DLH Holdings Corp. (NASDAQ: DLHC) (“DLH” or the “Company”), a leading provider of science research and development, systems engineering and integration, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984368/0/en/DLH-to-Announce-Fiscal-2024-Fourth-Quarter-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","DLHC"],"gpt_icon":1},{"id":"2483830727","title":"DLH Cuts Debt by $24.8 Million in Fiscal 2024, Amends Credit Facility for Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830727","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830727?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:38","pubTimestamp":1731508699,"startTime":"0","endTime":"0","summary":"DLH Holdings  said Wednesday it reduced its debt by $24.8 million during fiscal 2024.Total debt was lowered to $154.6 million from $179.4 million as of September 30, aided by a focus on voluntary prepayments, the company said.DLH Holdings also said it amended its credit agreement to increase flexibility, adjusting leverage ratios and reducing the revolving loan capacity to $50 million from $70 million to align with operational needs.Shares of the company were down nearly 4% in early trading.Price: 8.68, Change: -0.35, Percent Change: -3.88","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLHC","BK4130"],"gpt_icon":0},{"id":"2483027100","title":"BRIEF-DLH Reduces Debt And Amends Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2483027100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483027100?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:05","pubTimestamp":1731503103,"startTime":"0","endTime":"0","summary":"BRIEF-DLH Reduces Debt And Amends Credit FacilityNov 13 (Reuters) - DLH Holdings Corp DLHC.O:DLH REDUCES DEBT AND AMENDS CREDIT FACILITYDLH HOLDINGS CORP - TO NEGOTIATE AN AMENDMENT TO CREDIT AGREEMEN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA6SMCMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLHC","BK4130"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLHC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DLHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"DLHC","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-12-04","symbol":"DLHC","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-07-31","symbol":"DLHC","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-01","symbol":"DLHC","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1544846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLHC","date":"2025-04-30","current":8.345554,"percent":0.103504,"low":6.196969,"twenty":10.23102,"median":16.395704,"eighty":26.601162,"high":160.801591,"avg":26.802119,"sd":29.739164,"marketCap":53086066},"quantilePoints":[{"date":"2020-05-01","current":12.343092,"twenty":7.573262,"median":10.102272,"eighty":54.233618,"marketCap":63998931},{"date":"2020-05-08","current":11.824961,"twenty":7.573262,"median":10.102272,"eighty":53.531771,"marketCap":70914290},{"date":"2020-05-15","current":11.907365,"twenty":7.573262,"median":10.102272,"eighty":53.531771,"marketCap":71408466},{"date":"2020-05-22","current":13.905659,"twenty":7.573262,"median":10.102272,"eighty":53.531771,"marketCap":83392240},{"date":"2020-05-29","current":15.244723,"twenty":7.573262,"median":10.102272,"eighty":53.531771,"marketCap":91422604},{"date":"2020-06-05","current":16.719547,"twenty":7.573262,"median":10.102272,"eighty":53.531771,"marketCap":100267123},{"date":"2020-06-12","current":15.533137,"twenty":7.573262,"median":10.102272,"eighty":48.657539,"marketCap":93152221},{"date":"2020-06-19","current":15.862752,"twenty":7.573262,"median":10.102272,"eighty":46.526597,"marketCap":95128926},{"date":"2020-06-26","current":14.647295,"twenty":7.573262,"median":10.102272,"eighty":45.815147,"marketCap":87839826},{"date":"2020-07-02","current":15.347728,"twenty":7.573262,"median":10.102272,"eighty":45.654787,"marketCap":92040324},{"date":"2020-07-10","current":16.43958,"twenty":7.573262,"median":10.102272,"eighty":45.33278,"marketCap":98588159},{"date":"2020-07-17","current":15.512536,"twenty":7.573262,"median":10.102272,"eighty":45.313421,"marketCap":93028677},{"date":"2020-07-24","current":18.273067,"twenty":7.573262,"median":10.102272,"eighty":45.171453,"marketCap":109583581},{"date":"2020-07-31","current":20.930593,"twenty":7.573262,"median":10.102272,"eighty":44.848801,"marketCap":125520764},{"date":"2020-08-07","current":15.886166,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":116254960},{"date":"2020-08-14","current":15.970577,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":116872680},{"date":"2020-08-21","current":14.991408,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":109707125},{"date":"2020-08-28","current":14.062886,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":102912201},{"date":"2020-09-04","current":13.455126,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":98464615},{"date":"2020-09-11","current":12.999307,"twenty":7.573262,"median":10.102272,"eighty":44.835895,"marketCap":95128926},{"date":"2020-09-18","current":12.64478,"twenty":7.573262,"median":10.102272,"eighty":44.364821,"marketCap":92534500},{"date":"2020-09-25","current":12.678545,"twenty":7.573262,"median":10.102272,"eighty":44.242212,"marketCap":92781589},{"date":"2020-10-02","current":13.320069,"twenty":7.573262,"median":10.102272,"eighty":42.751554,"marketCap":97476263},{"date":"2020-10-09","current":15.413464,"twenty":7.573262,"median":10.102272,"eighty":42.574094,"marketCap":112795726},{"date":"2020-10-16","current":15.953694,"twenty":7.573262,"median":10.102272,"eighty":40.331655,"marketCap":116749136},{"date":"2020-10-23","current":17.625034,"twenty":7.573262,"median":10.102272,"eighty":36.305152,"marketCap":128979998},{"date":"2020-10-30","current":15.126466,"twenty":7.573262,"median":10.102272,"eighty":35.275065,"marketCap":110695477},{"date":"2020-11-06","current":15.109584,"twenty":7.573262,"median":10.102272,"eighty":34.544827,"marketCap":110571933},{"date":"2020-11-13","current":15.193995,"twenty":7.573262,"median":10.102272,"eighty":34.259915,"marketCap":111189654},{"date":"2020-11-20","current":16.206928,"twenty":7.573262,"median":10.102272,"eighty":33.533759,"marketCap":118602297},{"date":"2020-11-27","current":16.257574,"twenty":7.573262,"median":10.102272,"eighty":32.60777,"marketCap":118972929},{"date":"2020-12-04","current":18.418498,"twenty":7.573262,"median":10.102272,"eighty":30.954239,"marketCap":134786569},{"date":"2020-12-11","current":17.844842,"twenty":7.573262,"median":10.102272,"eighty":29.359473,"marketCap":126948207},{"date":"2020-12-18","current":15.871869,"twenty":7.587078,"median":10.112547,"eighty":28.841366,"marketCap":112912473},{"date":"2020-12-24","current":16.11849,"twenty":7.598381,"median":10.144736,"eighty":28.841366,"marketCap":114666939},{"date":"2020-12-31","current":16.417959,"twenty":7.61094,"median":10.184829,"eighty":28.841366,"marketCap":116797363},{"date":"2021-01-08","current":17.545373,"twenty":7.616057,"median":10.260251,"eighty":28.841366,"marketCap":124817783},{"date":"2021-01-15","current":19.447883,"twenty":7.641083,"median":10.31262,"eighty":28.841366,"marketCap":138352242},{"date":"2021-01-22","current":18.373317,"twenty":7.65689,"median":10.347578,"eighty":28.841366,"marketCap":130707779},{"date":"2021-01-29","current":18.267482,"twenty":7.683651,"median":10.389767,"eighty":28.841366,"marketCap":129954866},{"date":"2021-02-05","current":18.19436,"twenty":7.712883,"median":10.514262,"eighty":28.841366,"marketCap":134219794},{"date":"2021-02-12","current":19.129584,"twenty":7.727966,"median":10.5415,"eighty":28.841366,"marketCap":141118942},{"date":"2021-02-19","current":18.058327,"twenty":7.739397,"median":10.588144,"eighty":28.841366,"marketCap":133216281},{"date":"2021-02-26","current":17.242132,"twenty":7.784241,"median":10.653226,"eighty":28.841366,"marketCap":127195206},{"date":"2021-03-05","current":16.73201,"twenty":7.882057,"median":10.722763,"eighty":28.841366,"marketCap":123432035},{"date":"2021-03-12","current":17.633226,"twenty":7.934685,"median":10.841905,"eighty":28.841366,"marketCap":130080305},{"date":"2021-03-19","current":18.160352,"twenty":7.986399,"median":10.940235,"eighty":28.841366,"marketCap":133968916},{"date":"2021-03-26","current":17.242132,"twenty":8.028825,"median":10.961047,"eighty":28.841366,"marketCap":127195206},{"date":"2021-04-01","current":17.208124,"twenty":8.090226,"median":10.987294,"eighty":28.841366,"marketCap":126944328},{"date":"2021-04-09","current":18.092336,"twenty":8.130921,"median":11.041484,"eighty":28.841366,"marketCap":133467159},{"date":"2021-04-16","current":18.262376,"twenty":8.164562,"median":11.135855,"eighty":28.841366,"marketCap":134721550},{"date":"2021-04-23","current":17.905291,"twenty":8.20194,"median":11.19933,"eighty":28.841366,"marketCap":132087330},{"date":"2021-04-30","current":17.327152,"twenty":8.249784,"median":11.28685,"eighty":28.841366,"marketCap":127822402},{"date":"2021-05-07","current":16.313002,"twenty":8.273786,"median":11.364866,"eighty":28.841366,"marketCap":128334388},{"date":"2021-05-14","current":16.472464,"twenty":8.291065,"median":11.414841,"eighty":28.841366,"marketCap":129588878},{"date":"2021-05-21","current":16.759497,"twenty":8.312464,"median":11.521699,"eighty":28.841366,"marketCap":131846962},{"date":"2021-05-28","current":18.14682,"twenty":8.369387,"median":11.589716,"eighty":28.841366,"marketCap":142761030},{"date":"2021-06-04","current":19.613874,"twenty":8.415659,"median":11.692648,"eighty":28.841366,"marketCap":154302343},{"date":"2021-06-11","current":19.518196,"twenty":8.417384,"median":11.746346,"eighty":28.841366,"marketCap":153549649},{"date":"2021-06-18","current":18.609261,"twenty":8.535424,"median":11.796457,"eighty":28.841366,"marketCap":146399053},{"date":"2021-06-25","current":18.322228,"twenty":8.535424,"median":11.881391,"eighty":28.841366,"marketCap":144140969},{"date":"2021-07-02","current":17.062475,"twenty":8.535424,"median":11.899097,"eighty":28.841366,"marketCap":134230494},{"date":"2021-07-09","current":16.839228,"twenty":8.535424,"median":11.994637,"eighty":28.841366,"marketCap":132474207},{"date":"2021-07-16","current":16.584088,"twenty":8.535424,"median":12.064882,"eighty":28.841366,"marketCap":130467022},{"date":"2021-07-23","current":17.25383,"twenty":8.535424,"median":12.086877,"eighty":28.841366,"marketCap":135735882},{"date":"2021-07-30","current":17.142207,"twenty":8.535424,"median":12.164506,"eighty":28.841366,"marketCap":134857739},{"date":"2021-08-06","current":15.784788,"twenty":8.535424,"median":12.205907,"eighty":28.841366,"marketCap":136112230},{"date":"2021-08-13","current":16.148493,"twenty":8.535424,"median":12.268315,"eighty":28.841366,"marketCap":139248456},{"date":"2021-08-20","current":17.385089,"twenty":8.535424,"median":12.315732,"eighty":28.841366,"marketCap":149911626},{"date":"2021-08-27","current":16.803162,"twenty":8.535424,"median":12.431748,"eighty":28.841366,"marketCap":144893664},{"date":"2021-09-03","current":17.719698,"twenty":8.535424,"median":12.61053,"eighty":28.841366,"marketCap":152796955},{"date":"2021-09-10","current":17.2978,"twenty":8.535424,"median":12.658443,"eighty":28.841366,"marketCap":149158932},{"date":"2021-09-17","current":18.068854,"twenty":8.535424,"median":12.703868,"eighty":28.841366,"marketCap":155807732},{"date":"2021-09-24","current":19.159969,"twenty":8.535424,"median":13.028625,"eighty":28.841366,"marketCap":165216412},{"date":"2021-10-01","current":17.61786,"twenty":8.535424,"median":13.164165,"eighty":28.841366,"marketCap":151918811},{"date":"2021-10-08","current":18.010662,"twenty":8.535424,"median":13.311628,"eighty":28.841366,"marketCap":155305936},{"date":"2021-10-15","current":20.76027,"twenty":8.535424,"median":13.439232,"eighty":28.841366,"marketCap":179015808},{"date":"2021-10-22","current":21.022137,"twenty":8.535424,"median":13.916744,"eighty":28.841366,"marketCap":181273891},{"date":"2021-10-29","current":22.142348,"twenty":8.535424,"median":14.472186,"eighty":28.841366,"marketCap":190933469},{"date":"2021-11-05","current":22.025963,"twenty":8.535424,"median":14.69597,"eighty":28.841366,"marketCap":189929876},{"date":"2021-11-12","current":23.451685,"twenty":8.535424,"median":14.955117,"eighty":28.841366,"marketCap":202223884},{"date":"2021-11-19","current":22.593342,"twenty":8.535424,"median":15.109584,"eighty":28.841366,"marketCap":194822390},{"date":"2021-11-26","current":19.130872,"twenty":8.535424,"median":15.126466,"eighty":28.841366,"marketCap":164965513},{"date":"2021-12-03","current":19.043583,"twenty":8.535424,"median":15.193995,"eighty":28.841366,"marketCap":164212819},{"date":"2021-12-10","current":19.049471,"twenty":8.535424,"median":15.319648,"eighty":28.841366,"marketCap":193256888},{"date":"2021-12-17","current":21.367993,"twenty":8.651484,"median":15.403056,"eighty":28.841366,"marketCap":216778286},{"date":"2021-12-23","current":22.558585,"twenty":8.78212,"median":15.448981,"eighty":28.841366,"marketCap":228856842},{"date":"2021-12-31","current":25.967437,"twenty":8.852676,"median":15.514757,"eighty":28.841366,"marketCap":263439653},{"date":"2022-01-07","current":22.984691,"twenty":8.930525,"median":15.639306,"eighty":28.841366,"marketCap":233179693},{"date":"2022-01-14","current":25.127757,"twenty":8.991656,"median":15.755692,"eighty":28.841366,"marketCap":254921093},{"date":"2022-01-21","current":21.806632,"twenty":9.030495,"median":15.852401,"eighty":28.841366,"marketCap":221228280},{"date":"2022-01-28","current":21.218984,"twenty":9.057107,"median":15.884759,"eighty":28.841366,"marketCap":215266591},{"date":"2022-02-04","current":12.724366,"twenty":9.074311,"median":15.884759,"eighty":28.841366,"marketCap":205307639},{"date":"2022-02-11","current":13.365332,"twenty":9.100755,"median":15.884759,"eighty":28.841366,"marketCap":215649628},{"date":"2022-02-18","current":12.771845,"twenty":9.133337,"median":15.884759,"eighty":28.841366,"marketCap":206073712},{"date":"2022-02-25","current":13.650206,"twenty":9.143399,"median":15.884759,"eighty":28.841366,"marketCap":220246068},{"date":"2022-03-04","current":13.816382,"twenty":9.181124,"median":15.884759,"eighty":28.841366,"marketCap":222927324},{"date":"2022-03-11","current":12.700626,"twenty":9.224255,"median":15.884759,"eighty":28.841366,"marketCap":204924602},{"date":"2022-03-18","current":13.91134,"twenty":9.231702,"median":15.884759,"eighty":28.841366,"marketCap":224459471},{"date":"2022-03-25","current":14.631438,"twenty":9.253526,"median":15.884759,"eighty":28.841366,"marketCap":236078249},{"date":"2022-04-01","current":15.185359,"twenty":9.275368,"median":15.884759,"eighty":28.841366,"marketCap":245015770},{"date":"2022-04-08","current":13.895514,"twenty":9.297175,"median":15.884759,"eighty":28.841366,"marketCap":224204113},{"date":"2022-04-14","current":14.465261,"twenty":9.32081,"median":15.884759,"eighty":28.841366,"marketCap":233396992},{"date":"2022-04-22","current":12.874716,"twenty":9.356998,"median":15.884759,"eighty":28.841366,"marketCap":207733537},{"date":"2022-04-29","current":11.948876,"twenty":9.365915,"median":15.884759,"eighty":28.841366,"marketCap":192795108},{"date":"2022-05-06","current":9.172357,"twenty":9.38449,"median":15.884759,"eighty":28.841366,"marketCap":190289724},{"date":"2022-05-13","current":9.986581,"twenty":9.428139,"median":15.884759,"eighty":28.841366,"marketCap":207181616},{"date":"2022-05-20","current":9.721342,"twenty":9.493594,"median":15.884759,"eighty":28.841366,"marketCap":201678954},{"date":"2022-05-27","current":9.961908,"twenty":9.514984,"median":15.884759,"eighty":28.841366,"marketCap":206669741},{"date":"2022-06-03","current":10.751458,"twenty":9.536563,"median":15.884759,"eighty":28.841366,"marketCap":223049757},{"date":"2022-06-10","current":10.177801,"twenty":9.577502,"median":15.884759,"eighty":28.841366,"marketCap":211148652},{"date":"2022-06-17","current":9.098337,"twenty":9.577502,"median":15.884759,"eighty":28.841366,"marketCap":188754098},{"date":"2022-06-24","current":9.6905,"twenty":9.593986,"median":15.886166,"eighty":28.841366,"marketCap":201039110},{"date":"2022-07-01","current":9.221704,"twenty":9.606124,"median":15.886166,"eighty":28.841366,"marketCap":191313475},{"date":"2022-07-08","current":9.46227,"twenty":9.621896,"median":15.886166,"eighty":28.841366,"marketCap":196304261},{"date":"2022-07-15","current":9.869382,"twenty":9.62627,"median":15.886166,"eighty":28.841366,"marketCap":204750208},{"date":"2022-07-22","current":9.838541,"twenty":9.658763,"median":15.886166,"eighty":28.841366,"marketCap":204110363},{"date":"2022-07-29","current":10.948846,"twenty":9.698308,"median":15.886166,"eighty":28.841366,"marketCap":227144762},{"date":"2022-08-05","current":10.224177,"twenty":9.72206,"median":15.886166,"eighty":28.841366,"marketCap":232395553},{"date":"2022-08-12","current":10.241284,"twenty":9.74923,"median":15.886166,"eighty":28.841366,"marketCap":232784391},{"date":"2022-08-19","current":10.184262,"twenty":9.7946,"median":15.886166,"eighty":28.841366,"marketCap":231488264},{"date":"2022-08-26","current":8.90125,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":202325409},{"date":"2022-09-02","current":8.82712,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":200640444},{"date":"2022-09-09","current":8.570518,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":194807873},{"date":"2022-09-16","current":8.274,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":188068013},{"date":"2022-09-23","current":7.008095,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":159293996},{"date":"2022-09-30","current":6.99669,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":159034770},{"date":"2022-10-07","current":6.859836,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":155924066},{"date":"2022-10-14","current":7.048011,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":160201284},{"date":"2022-10-21","current":6.979583,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":158645932},{"date":"2022-10-28","current":7.298911,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":165904243},{"date":"2022-11-04","current":7.504193,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":170570300},{"date":"2022-11-11","current":7.69807,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":174977131},{"date":"2022-11-18","current":7.584025,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":172384877},{"date":"2022-11-25","current":7.909054,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":179772801},{"date":"2022-12-02","current":7.658154,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":174069842},{"date":"2022-12-09","current":7.76517,"twenty":9.796049,"median":15.886166,"eighty":28.841366,"marketCap":180835286},{"date":"2022-12-16","current":7.525018,"twenty":9.778383,"median":15.862752,"eighty":28.841366,"marketCap":175242625},{"date":"2022-12-23","current":7.309352,"twenty":9.722539,"median":15.755692,"eighty":28.841366,"marketCap":170220179},{"date":"2022-12-30","current":6.915906,"twenty":9.721342,"median":15.656743,"eighty":28.841366,"marketCap":161057610},{"date":"2023-01-06","current":7.064541,"twenty":9.704567,"median":15.531639,"eighty":28.841366,"marketCap":164519025},{"date":"2023-01-13","current":6.516631,"twenty":9.66546,"median":15.479276,"eighty":28.841366,"marketCap":151759298},{"date":"2023-01-20","current":6.644865,"twenty":9.635655,"median":15.414841,"eighty":28.841366,"marketCap":154745617},{"date":"2023-01-27","current":7.212839,"twenty":9.60273,"median":15.347728,"eighty":28.841366,"marketCap":167972591},{"date":"2023-02-03","current":7.549556,"twenty":9.569049,"median":15.265324,"eighty":28.841366,"marketCap":175814063},{"date":"2023-02-10","current":10.743215,"twenty":9.560964,"median":15.193995,"eighty":26.982008,"marketCap":182967687},{"date":"2023-02-17","current":10.541274,"twenty":9.560964,"median":15.126466,"eighty":25.491201,"marketCap":179528445},{"date":"2023-02-24","current":9.547729,"twenty":9.560215,"median":15.109584,"eighty":25.045042,"marketCap":162607373},{"date":"2023-03-03","current":10.848223,"twenty":9.555975,"median":14.98753,"eighty":24.024885,"marketCap":184756093},{"date":"2023-03-10","current":9.483108,"twenty":9.549872,"median":14.906997,"eighty":23.309113,"marketCap":161506816},{"date":"2023-03-17","current":8.675348,"twenty":9.528372,"median":14.670646,"eighty":22.898438,"marketCap":147749847},{"date":"2023-03-24","current":9.160004,"twenty":9.493594,"median":14.615611,"eighty":22.415714,"marketCap":156004028},{"date":"2023-03-31","current":9.265013,"twenty":9.469869,"median":14.463573,"eighty":22.053413,"marketCap":157792434},{"date":"2023-04-06","current":8.66727,"twenty":9.427209,"median":14.087277,"eighty":22.020941,"marketCap":147612277},{"date":"2023-04-14","current":8.457252,"twenty":9.404027,"median":13.950906,"eighty":21.776554,"marketCap":144035465},{"date":"2023-04-21","current":8.09376,"twenty":9.381923,"median":13.905659,"eighty":21.496409,"marketCap":137844829},{"date":"2023-04-28","current":7.835277,"twenty":9.362648,"median":13.800556,"eighty":21.085284,"marketCap":133442599},{"date":"2023-05-05","current":13.333598,"twenty":9.338357,"median":13.713511,"eighty":20.682233,"marketCap":142109489},{"date":"2023-05-12","current":13.100939,"twenty":9.338357,"median":13.499856,"eighty":20.396565,"marketCap":139629803},{"date":"2023-05-19","current":12.218895,"twenty":9.338357,"median":13.353833,"eighty":20.013151,"marketCap":130228984},{"date":"2023-05-26","current":11.868672,"twenty":9.338357,"median":13.30994,"eighty":19.624987,"marketCap":126496306},{"date":"2023-06-02","current":14.047838,"twenty":9.338357,"median":13.286304,"eighty":19.567318,"marketCap":149721858},{"date":"2023-06-09","current":14.151608,"twenty":9.338357,"median":13.286304,"eighty":19.483262,"marketCap":150827837},{"date":"2023-06-16","current":14.073781,"twenty":9.338357,"median":13.286304,"eighty":19.177427,"marketCap":149998353},{"date":"2023-06-23","current":13.01014,"twenty":9.337113,"median":13.194859,"eighty":19.130357,"marketCap":138662071},{"date":"2023-06-30","current":13.11391,"twenty":9.335868,"median":13.151247,"eighty":19.048293,"marketCap":139768050},{"date":"2023-07-07","current":12.750715,"twenty":9.335868,"median":13.13585,"eighty":18.995261,"marketCap":135897125},{"date":"2023-07-14","current":13.191737,"twenty":9.334623,"median":13.109755,"eighty":18.883553,"marketCap":140597534},{"date":"2023-07-21","current":13.451162,"twenty":9.329967,"median":13.102568,"eighty":18.615639,"marketCap":143362481},{"date":"2023-07-28","current":13.606816,"twenty":9.329967,"median":13.102568,"eighty":18.497032,"marketCap":145021449},{"date":"2023-08-04","current":19.691008,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":148312669},{"date":"2023-08-11","current":19.691008,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":148312669},{"date":"2023-08-18","current":19.488007,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":146783672},{"date":"2023-08-25","current":20.281553,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":152760659},{"date":"2023-09-01","current":20.576826,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":154984654},{"date":"2023-09-08","current":20.761372,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":156374651},{"date":"2023-09-15","current":21.370372,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":160961641},{"date":"2023-09-22","current":21.942463,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":165270631},{"date":"2023-09-29","current":21.554917,"twenty":9.329967,"median":13.100939,"eighty":18.426248,"marketCap":162351637},{"date":"2023-10-06","current":22.330008,"twenty":9.327639,"median":13.100939,"eighty":18.417264,"marketCap":168189624},{"date":"2023-10-13","current":28.161647,"twenty":9.327639,"median":13.100939,"eighty":18.417264,"marketCap":212113526},{"date":"2023-10-20","current":25.052055,"twenty":9.327639,"median":13.100939,"eighty":18.417264,"marketCap":188692079},{"date":"2023-10-27","current":24.710646,"twenty":9.322983,"median":13.088371,"eighty":18.375856,"marketCap":186120584},{"date":"2023-11-03","current":25.799464,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":194321566},{"date":"2023-11-10","current":25.817919,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":194460566},{"date":"2023-11-17","current":26.888283,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":202522548},{"date":"2023-11-24","current":26.814465,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":201966549},{"date":"2023-12-01","current":25.448828,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":191680572},{"date":"2023-12-08","current":135.574036,"twenty":9.322983,"median":13.088371,"eighty":18.375856,"marketCap":198073666},{"date":"2023-12-15","current":134.900017,"twenty":9.322983,"median":13.088371,"eighty":18.375856,"marketCap":197088925},{"date":"2023-12-22","current":132.685384,"twenty":9.322983,"median":13.088371,"eighty":18.375856,"marketCap":193853346},{"date":"2023-12-29","current":149.632139,"twenty":9.322983,"median":13.080458,"eighty":18.367967,"marketCap":218612555},{"date":"2024-01-05","current":151.557906,"twenty":9.322983,"median":13.077727,"eighty":18.362568,"marketCap":221426101},{"date":"2024-01-12","current":151.461618,"twenty":9.322983,"median":13.077727,"eighty":18.362568,"marketCap":221285424},{"date":"2024-01-19","current":155.409441,"twenty":9.322983,"median":13.074996,"eighty":18.358995,"marketCap":227053194},{"date":"2024-01-26","current":152.424502,"twenty":9.322983,"median":13.077727,"eighty":18.362568,"marketCap":222692197},{"date":"2024-02-02","current":108.814954,"twenty":9.322983,"median":13.077727,"eighty":18.362568,"marketCap":224702879},{"date":"2024-02-09","current":113.707836,"twenty":9.322983,"median":13.077727,"eighty":18.362568,"marketCap":234806682},{"date":"2024-02-16","current":108.883867,"twenty":9.322983,"median":13.100939,"eighty":18.403653,"marketCap":224845186},{"date":"2024-02-23","current":109.779747,"twenty":9.322983,"median":13.115696,"eighty":18.477896,"marketCap":226695178},{"date":"2024-03-01","current":102.957277,"twenty":9.322983,"median":13.151676,"eighty":18.594529,"marketCap":212606777},{"date":"2024-03-08","current":101.716828,"twenty":9.322983,"median":13.204708,"eighty":18.870311,"marketCap":210045250},{"date":"2024-03-15","current":95.583496,"twenty":9.322983,"median":13.295507,"eighty":18.985904,"marketCap":197379919},{"date":"2024-03-22","current":99.029188,"twenty":9.322983,"median":13.30994,"eighty":19.062764,"marketCap":204495273},{"date":"2024-03-28","current":95.859152,"twenty":9.322983,"median":13.343883,"eighty":19.130099,"marketCap":197949148},{"date":"2024-04-05","current":91.17301,"twenty":9.322983,"median":13.395276,"eighty":19.172362,"marketCap":188272266},{"date":"2024-04-12","current":82.696608,"twenty":9.322983,"median":13.527552,"eighty":19.390115,"marketCap":170768496},{"date":"2024-04-19","current":76.080879,"twenty":9.322983,"median":13.647968,"eighty":19.500719,"marketCap":157107016},{"date":"2024-04-26","current":73.531067,"twenty":9.322983,"median":13.721424,"eighty":19.564023,"marketCap":151841654},{"date":"2024-05-03","current":50.58572,"twenty":9.322983,"median":13.816382,"eighty":19.603626,"marketCap":155399331},{"date":"2024-05-10","current":53.836651,"twenty":9.322983,"median":13.905659,"eighty":19.698425,"marketCap":165386193},{"date":"2024-05-17","current":49.110887,"twenty":9.322983,"median":13.950906,"eighty":20.002472,"marketCap":150868644},{"date":"2024-05-24","current":49.481535,"twenty":9.322983,"median":14.047838,"eighty":20.270481,"marketCap":152007275},{"date":"2024-05-31","current":51.5201,"twenty":9.329967,"median":14.111669,"eighty":20.379107,"marketCap":158269747},{"date":"2024-06-07","current":54.763272,"twenty":9.362648,"median":14.229435,"eighty":20.496846,"marketCap":168232771},{"date":"2024-06-14","current":51.195783,"twenty":9.363033,"median":14.483715,"eighty":20.591445,"marketCap":157273445},{"date":"2024-06-21","current":50.500817,"twenty":9.379374,"median":14.631438,"eighty":20.745722,"marketCap":155138511},{"date":"2024-06-28","current":49.620528,"twenty":9.384486,"median":14.658876,"eighty":20.83519,"marketCap":152434262},{"date":"2024-07-05","current":49.574197,"twenty":9.384486,"median":14.731758,"eighty":21.022137,"marketCap":152291933},{"date":"2024-07-12","current":50.964128,"twenty":9.384486,"median":14.916138,"eighty":21.130463,"marketCap":156561801},{"date":"2024-07-15","current":51.937079,"twenty":9.384486,"median":14.929793,"eighty":21.130463,"marketCap":159550708},{"date":"2024-08-02","current":59.587641,"twenty":9.384472,"median":15.109584,"eighty":21.218984,"marketCap":147360237},{"date":"2024-08-09","current":57.006848,"twenty":9.38825,"median":15.126466,"eighty":21.370372,"marketCap":140977936},{"date":"2024-08-16","current":59.702343,"twenty":9.412203,"median":15.193995,"eighty":21.633162,"marketCap":147643895},{"date":"2024-08-23","current":60.218502,"twenty":9.428121,"median":15.265324,"eighty":21.806632,"marketCap":148920355},{"date":"2024-08-30","current":61.766978,"twenty":9.480775,"median":15.347728,"eighty":21.942463,"marketCap":152749736},{"date":"2024-09-06","current":59.702343,"twenty":9.515418,"median":15.413464,"eighty":22.025963,"marketCap":147643895},{"date":"2024-09-13","current":58.956781,"twenty":9.53375,"median":15.479276,"eighty":22.127008,"marketCap":145800119},{"date":"2024-09-20","current":57.12155,"twenty":9.579296,"median":15.531639,"eighty":22.330008,"marketCap":141261594},{"date":"2024-09-27","current":54.08195,"twenty":9.579296,"median":15.697944,"eighty":22.859366,"marketCap":133744662},{"date":"2024-10-04","current":50.640892,"twenty":9.602716,"median":15.801755,"eighty":23.291655,"marketCap":125234927},{"date":"2024-10-11","current":49.837979,"twenty":9.6905,"median":15.871869,"eighty":23.811839,"marketCap":123249322},{"date":"2024-10-18","current":50.927647,"twenty":9.721342,"median":15.953694,"eighty":24.452282,"marketCap":125944072},{"date":"2024-10-25","current":47.027782,"twenty":9.7794,"median":16.021223,"eighty":25.127757,"marketCap":116299706},{"date":"2024-10-31","current":46.855729,"twenty":9.826204,"median":16.121647,"eighty":25.245828,"marketCap":115874219},{"date":"2024-11-08","current":52.705527,"twenty":9.899332,"median":16.206807,"eighty":25.57801,"marketCap":130340768},{"date":"2024-11-15","current":48.576258,"twenty":9.959353,"median":16.229816,"eighty":25.921641,"marketCap":120129086},{"date":"2024-11-22","current":48.805662,"twenty":9.986201,"median":16.294817,"eighty":26.282974,"marketCap":120696402},{"date":"2024-11-29","current":49.493873,"twenty":10.007347,"median":16.341024,"eighty":26.530265,"marketCap":122398349},{"date":"2024-12-06","current":16.434454,"twenty":10.040885,"median":16.379758,"eighty":26.595727,"marketCap":121565654},{"date":"2024-12-13","current":14.64514,"twenty":10.08056,"median":16.379758,"eighty":26.595727,"marketCap":108330104},{"date":"2024-12-20","current":14.295057,"twenty":10.150882,"median":16.379758,"eighty":26.595727,"marketCap":105740539},{"date":"2024-12-27","current":15.189714,"twenty":10.188962,"median":16.379758,"eighty":26.595727,"marketCap":112358315},{"date":"2025-01-03","current":15.150816,"twenty":10.209337,"median":16.379758,"eighty":26.595727,"marketCap":112070585},{"date":"2025-01-10","current":15.286959,"twenty":10.267541,"median":16.382728,"eighty":26.598445,"marketCap":113077638},{"date":"2025-01-17","current":15.442552,"twenty":10.292659,"median":16.382728,"eighty":26.598445,"marketCap":114228555},{"date":"2025-01-24","current":15.462001,"twenty":10.292659,"median":16.382728,"eighty":26.598445,"marketCap":114372420},{"date":"2025-01-31","current":14.781284,"twenty":10.292659,"median":16.382728,"eighty":26.598445,"marketCap":109337156},{"date":"2025-02-07","current":14.316356,"twenty":10.296908,"median":16.382728,"eighty":26.598445,"marketCap":91066342},{"date":"2025-02-14","current":13.705706,"twenty":10.364344,"median":16.382728,"eighty":26.598445,"marketCap":87181996},{"date":"2025-02-21","current":12.710572,"twenty":10.364344,"median":16.382728,"eighty":26.598445,"marketCap":80851950},{"date":"2025-02-28","current":11.342263,"twenty":10.364344,"median":16.382728,"eighty":26.598445,"marketCap":72148137},{"date":"2025-03-07","current":11.014321,"twenty":10.363846,"median":16.395704,"eighty":26.601162,"marketCap":70062099},{"date":"2025-03-14","current":10.200121,"twenty":10.344653,"median":16.395704,"eighty":26.601162,"marketCap":64882970},{"date":"2025-03-21","current":10.697688,"twenty":10.474933,"median":16.395704,"eighty":26.601162,"marketCap":68047993},{"date":"2025-03-28","current":10.087038,"twenty":10.492966,"median":16.395704,"eighty":26.601162,"marketCap":64163647},{"date":"2025-04-04","current":8.255087,"twenty":10.492966,"median":16.395704,"eighty":26.601162,"marketCap":52510608},{"date":"2025-04-11","current":6.920703,"twenty":10.444381,"median":16.382728,"eighty":26.598445,"marketCap":44022592},{"date":"2025-04-17","current":7.89322,"twenty":10.35072,"median":16.382728,"eighty":26.598445,"marketCap":50208773},{"date":"2025-04-25","current":8.142003,"twenty":10.269796,"median":16.395704,"eighty":26.601162,"marketCap":51791284},{"date":"2025-04-30","current":8.345554,"twenty":10.23102,"median":16.395704,"eighty":26.601162,"marketCap":53086066}],"updateTime":1746102004143}}}