US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Dual Directional Buffer ETF - November

33.79

+0.00840.02%

Post-market: 33.790.00000.00%16:04 EDT

Volume:1K

Turnover:36.54K

Market Cap:20.27M

PE:- -

High:33.79

Open:33.73

Low:33.73

Close:33.78

52wk High:33.83

52wk Low:29.95

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.22

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump

US Stock Market Stabilizes Early Morning, S&P 500 Poised for Second Consecutive Weekly Loss

Fat Prophets Global Contrarian Fund lifts NTA amid rising market volatility

US Market Update: S&P 500 Closes Lower as Tech Retreat Outweighs Energy Gains

U.S. Stocks End Lower, Pressured by Rising Oil Prices

S&P 500 Index Recovers from Opening Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/DLNV/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLNV\",,,,,undefined,":{"symbol":"DLNV","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","latestPrice":33.79,"timestamp":1790884800000,"preClose":33.7816,"halted":0,"volume":1082,"hourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:04 EDT","volume":4,"amount":135.16,"timestamp":1790885045326,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00024865607312861854,"floatShares":600002,"shares":600002,"eps":0,"marketStatus":"Not Yet Opened","change":0.0084,"latestTime":"10-01 16:00:00 EDT","open":33.73,"high":33.79,"low":33.73,"amount":36543,"amplitude":0.001776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":33.7816,"sharesOutstanding":550002,"nav":33.74,"aum":20244067.48,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.79,"preClose":33.79,"latestTime":"16:04 EDT","volume":4,"amount":135.16,"timestamp":1790885045326,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.220403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLNV\",,,,,undefined,":{"symbol":"DLNV","floatShares":600002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.220403,"shares":600002,"dividePrice":0,"high":33.79,"amplitude":0.001776,"preClose":33.7816,"low":33.73,"week52Low":29.95,"pbRate":"--","week52High":33.825,"institutionHeld":0,"latestPrice":33.79,"eps":0,"divideRate":0,"volume":1082,"delay":0,"ttmEps":0,"open":33.73,"prevYearClose":31.1608,"prevWeekClose":33.825,"prevMonthClose":33.7816,"prevQuarterClose":33.7816,"fiveDayClose":33.76,"twentyDayClose":33.575,"sixtyDayClose":32.9352},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLNV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLNV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLNV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLNV\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162987641","title":"US Stocks Mixed at Friday's Close as S&P 500 Turns Negative and Chip Stocks Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=1162987641","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162987641?lang=en_us&edition=fundamental","pubTime":"2026-07-25 03:05","pubTimestamp":1784919931,"startTime":"0","endTime":"0","summary":"US stocks were mixed in late trading on Friday, with the S&P 500 index turning negative as chip stocks weighed on the market, while investors assessed the latest developments in the Middle East...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METU","MESmain","IVV","PQX","SPYM","BERZ","PMJN","GSPY","BK4579","DLNV","SPYG","PQV","FEBT","SPGP","BK4524","SPYH","SPYV","XYLE","BK4551","XDIV","MBCC","TSPY","IVE","RSST","IJR","ACWI","DECP","MOAT","PBFB","DJUL","TOPC","DMAX","BK4581","AOCT","AUGU","VV","GPIX","ITOT","BK4534","BK4508","GJUL","SPXU","SDS","SEPP","SCHX","BK4533","JUNT",".SPX","SSO","GAUG","VTI","BK4504","PFEB","SPYU","OCTT","XYLD","JUNP","NOBL","VOOG","CPSD","BK4527","BBUS","HIBL","OEF","OEX","AAUA","YSPY","MARW","BK4077","XDTE","BK4588","SPHD","SPYB","BK4507","UXAP","PMNV","RSPA","XSEM","CPSO","FLJJ","PBMY","BK4553","DFUS","SPYD","IVW","BK4573","SFY","VEU","METW","SPHQ","FBYY","SMAX","MAYM","IJH","BK4559","SSS","DJUN","ETFT","SPXS","RSDE","USPX","DJAN","BK4503","MAYP","APRP","PBNV","BK4566","SPXL","DBSC","CJUL","ARLU","SCHK","JANP","VOO","XLG","SPUU","BK4585","PMSE","METD","TWOX","RSPU","BK4214","SPY","UPRO","SCHB","ALLW","DAUG","RSP","SPUS","CPSM","FBL","APOC","SPMO","RSPN","FB","OCTP","VBK","XTOC","MMAX","SH","JEPI","VTV","SIXZ","FBY","SPYI","BK4525","PMMR","ESmain","SPDN","BK4550","GSLC","HIBS","JNEU","SEPM","JANU","AUGZ","SPLV","BMAY","BK4548","BK4554","SPYQ","JULP","PBJN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175562321","title":"US Stock Market Stabilizes Early Morning, S&P 500 Poised for Second Consecutive Weekly Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1175562321","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175562321?lang=en_us&edition=fundamental","pubTime":"2026-07-24 23:15","pubTimestamp":1784906135,"startTime":"0","endTime":"0","summary":"Wall Street is approaching the end of a volatile week. Oil prices surged earlier due to escalating hostilities in the Middle East, but as crude prices retreated, the stock market remained relatively...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","GSPY","IJR","XYLD","FBL","IVW","SCHK","YSPY","CPSM","DLNV","JUNP","HKND","JANU","SPYB","SSS","DECP","BMAY","SCHX","SPYH","VTV","JNEU","BK4503","JULP","XTOC","SPMO","MARW","SMAX","RSPA","GMMA","NOBL","SPGP","XRT","FBYY","AUGZ","BK4585","XDIV","SPUS","BBUS","AUGU","SPY","METW","BK4579","RSPU","SPXS","USPX","FLJJ","AOCT","CJUL","MAYP","PQX","BK4524","HIBL","TOPC","SPXU","TOK","CPSD","JEPI","MAYM","SPHQ","PBMY","DJUN","RSDE","TSPY","BK4527","GSLC","BK4581","ITOT","UXAP","OCTP","BK4077","GAUG","RSPN","BK4588","ETFT","VEU","DBSC","METU","PQV","ALLW","SCHB","APRP","IVE","SPDN","URTH","BK4566","VV","CPSO","GLOF","PBJN","MOAT","OCTT",".SPX","PFEB","BK4504","JANP","BK4508","BK4507","PMNV","BK4553","VTHR","PBFB","FEBT","IVV","METD","SEPM","SPYG","SPYD","OEF","SPLV","XUSP","DMAX","HIBS","SPHD","OEX","SPYQ","SPYU","SFY","BK4551","XLG","SPYV","BK4534","SPUU","ARLU","BK4214","GPIX","UPRO","GJUL","MBCC","FBY","SIXZ","FB","BK4573","BK4548","SPYM","VOOG","MMAX","XDTE","ACWI","SPYI","BK4525","MESmain","SEPP","SSO","BK4533","BK4550","DFUS","SH","XYLE","APOC","RSST","VTI","PMSE","TWOX","AAUA","DJUL","SDS","ESmain","DJAN","PMMR","IJH","VOO","JUNT","SPXL","VBK","PBNV","DAUG","PMJN","BK4559","RSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653703225","title":"Fat Prophets Global Contrarian Fund lifts NTA amid rising market volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2653703225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653703225?lang=en_us&edition=fundamental","pubTime":"2026-07-24 11:32","pubTimestamp":1784863936,"startTime":"0","endTime":"0","summary":"An update from Fat Prophets Global Contrarian Fund Ltd. ( ($AU:FPC) ) is now available. Fat Prophets Global Contrarian Fund reported an estimated p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fat-prophets-global-contrarian-fund-lifts-nta-amid-rising-market-volatility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fat-prophets-global-contrarian-fund-lifts-nta-amid-rising-market-volatility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSEE","KAPR","CDIG","FOCT","SIXH","SSEUF","KAUG","TDAX","DDFD","DIVZ","BMAY","PQJL","ZSEP","DLNV","MNVR","JLVP","DVND","PKW","SPBW","DECW","SCY","FEBU","OCIO","SNUG","THLV","VGRSF","KCE","DMAR","PJFG","JULD","QQQP","APOC","SEIQ","JULI","APRJ","ZHDG","FDLO","UDEC","PBJL","BRKL","AUGZ","BSR","NVBU","RISN","THMR","CAOS","BUFD","KJUL","DLFE","JNEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132117481","title":"US Market Update: S&P 500 Closes Lower as Tech Retreat Outweighs Energy Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1132117481","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132117481?lang=en_us&edition=fundamental","pubTime":"2026-07-23 05:25","pubTimestamp":1784755550,"startTime":"0","endTime":"0","summary":"The S&P 500 closed lower on Wednesday, giving back some of the gains from its best single-day performance in weeks. The decline came as weakness in some major technology stocks offset a boost to the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACWI","FTIF","BK4553","IVE","RSPN","VALQ","03034","CLCV","SIXZ","ETFT","FLJJ","VTV","SPYU","CGVV","03455","OCTP","SFY","USPX","METU","BK4503","FEBT","DBSC","IJH","BK4507","GAUG","BK4585","GPIX","NOBL","SCHB","SPGP","SPUS","MESmain","SPY","SPYM","RSPA","GLOF","BMAY","SWP","HKND","PBJN","SPYQ","03086","07522","BK4581","HIBS","PFEB","ROPE","SEPP","DECP","SMAX","GJUL","FB","MBCC","SSS","CPSD","JANP","SPXU","VGT","RSPG","OEF","VTI","JANU","SPYB","SEPM","SPLV","UPRO","OCTT","FBYY","XRT","DJUN","MMAX","ESmain","FELV","RSDE","SDS","APRP","APOC","SCHK","MAYM","BK4573","SCHX","VTHR","BK4533","ARLU","BK4214","FBY","BK4551","FTRI","XLK","SPXL",".SPX","XDIV","PMNV","DFLV","PMMR","TOK","07568","BK4554","FTA","SPYH","HIBL","JNEU","VV","SPYI","DAUG","SPVM","TWOX","BK4566","BK4550","VOOG","JEPI","CJUL","VBK","TOPC","07261","SPMO","ABEQ","GMMA","SSO","BK4534","AAUA","SPYV","OEX","BK4588","METW","GSPY","XYLE","BK4077","BK4579","BK4508","BK4525","MAYP","YSPY","BK4524","TALV","RSPU","RSP","FBL","BK4548","SPHD","TSPY","BGR","VOO","07266","JUNT","BK1147","VMAX","DMAX","ITOT","VEU","JUNP","RAAX","BK4559","XLG","PBNV","RSST","XTOC","02834","ALLW","AUGZ","IVW","PQV","SPYG","TTTN","DLNV","PY","IVV","IJR","SH","UXAP","09086","BK4527","URTH","PMSE","SPHQ","PRF","DJAN","DFUS","09834","AUGU","MOAT","BKDV","JULP","CPSO","BK4504","DJUL","PBMY","SPDN","AOCT","MARW","PQX","BBUS","SPUU","PMJN","SPYD","SPXS","XUSP","GSLC","METD","XDTE","XYLD","VLUE","CSNR","PBFB","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160232192","title":"U.S. Stocks End Lower, Pressured by Rising Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1160232192","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160232192?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:17","pubTimestamp":1784751423,"startTime":"0","endTime":"0","summary":"U.S. stock markets closed lower on Wednesday, with the S&P 500 index posting a slight decline. Rising oil prices put pressure on equities as investors focused on another busy day of corporate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBL","FLJJ","BK4551","BMAY","BK4504","DBSC","GUSH","FEBT","BK4214","USOI","FTXN","SPDN","IXC","DJUN","DBE","PMSE","VTV","METU","JUNT","JULP","TWOX","BK4588","IVV","AUGU","XLG","SMAX","SPYU","SH","DJAN","FBY","SDS","SPUU","SCHX","SDOG","BBUS","MAYM","BK4554","JANP","XDIV","DRLL","SPYB","SPYD","NOBL","JANU","RSST","UAE","DLNV","GPIX","UGA","UXAP","VOO","ACWI","BK4524","SEPM","PEJ","BK4585","DBO","DIG","SPLV","BK4525","IJH","PXJ","ITOT","BK4559","SPYM","MBCC","SPXT","XYLD","HIBS","TOPC","VOOG","ETFT","OIH","PQX","CPSO","DMAX","DUG","SPHD","SPXS","FBYY","BK4579","SPYG","VBK","BK4527","RSPA","DBC","JUNP","AAUA","USE","PXE","APRP","BK4570","SPMO","SPYV","AOCT","SPUS","JEPI","IJR","DECP","GSLC","MMAX","SPYQ","XES","ALLW","OEX","XDTE","SPGP","AUGZ","SSS","MAYP","BK4573","SIXZ","BK4508","USPX","XLEX","BNO","OCTT","DAUG","SPY","XYLE",".SPX","OILK","METD","DFUS","OILU","BK4566","HIBL","BK4534","MOAT","BK4503","WTIU","USL","VDE","OILT","DRIP","SPYH","VOOV","BK4550","RSDE","SCHK","UPRO","PMJN","WEEI","PFEB","CJUL","SPXL","JNEU","BWET","BK4533","IVE","GSPY","PBNV","SEPP","CPSD","APOC","PMNV","SFY","ERX","ESmain","VTI","BK4581","CPSM","BK4553","PBFB","XTOC","METW","PBMY","FB","ARLU","OEF","PQV","MESmain","IEO","SCHB","PBJN","GAUG","VV","OCTP","VEU","TSPY","MARW","BK4077","RSPN","GJUL","PMMR","RSP","SSO","SPYI","TPOR","SPXU","RSPU","SPHQ","BK4507","BK4548","IVW","DJUL","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190841942","title":"S&P 500 Index Recovers from Opening Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1190841942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190841942?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:45","pubTimestamp":1784731553,"startTime":"0","endTime":"0","summary":"The S&P 500 index has erased its opening decline.The Nasdaq 100 index has seen its losses narrow to 0.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTI","SSO","OCTP","XLG","SIXZ","JUNP","SPXU","BK4534","BK4525","OEX","FB","SPUS","SCHX","ACWI","SFY","DECP","BK4508","MAYP","PMJN","VOO","BK4566","BK4585","MOAT","IVW","BK4214","SCHB","SPYH","VBK","FBL","VEU","CPSM","GSPY","TOPC","BK4533","FLJJ","XDTE","RSP","SH","YSPY","AUGU","MMAX","PFEB","SCHK","UXAP","PBNV","APOC","JNEU","IJR","BK4507","AAUA","METU","SPLV","HIBL","SPYI","BK4551","BK4553","IVE","AUGZ","BK4503","FEBT","JULP","JUNT",".SPX","SPYB","DJAN","USPX","BK4550","MAYM","PMNV","METD","BK4527","PBMY","ETFT","SPYQ","SPYG","TWOX","SPYV","BK4554","PQX","TSPY","PMMR","UPRO","SPHQ","XTOC","JANU","PQV","OEF","GPIX","JANP","IVV","BK4588","BK4573","MARW","DFUS","HIBS","XYLE","SPYU","DJUN","DLNV","ITOT","BK4077","MESmain","SEPM","PBJN","SPYM","BK4579","DMAX","OCTT","SPXL","GSLC","CPSD","CJUL","SPDN","METW","BK4559","SPUU","APRP","SMAX","IJH","RSPA","XDIV","AOCT","SDS","SPYD","BK4524","ARLU","VOOG","MBCC","ALLW","BBUS","BK4548","BK4581","DBSC","FBY","JEPI","SEPP","SPHD","VTV","NOBL","SPXS","DJUL","VV","PBFB","BK4504","RSPU","XYLD","RSST","PMSE","DAUG","SPMO","SPGP","SSS","FBYY","RSDE","GAUG","SPY","CPSO","ESmain","RSPN","GJUL","BMAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":66,"code":"91000000","status":"200"}]}}