US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DLocal Limited

8.94

+0.04000.45%

Post-market: 8.940.00000.00%18:02 EDT

Volume:361.11K

Turnover:3.24M

Market Cap:2.55B

PE:22.92

High:9.15

Open:9.02

Low:8.86

Close:8.90

Loading ...

Overview Company News Filings

Goldman Sachs Keeps Their Hold Rating on DLocal (DLO)

DLocal Limited (DLO): This Software Infrastructure Stock Is Outperforming In 2025

dLocal to Report Fourth Quarter 2024 Financial Results

DLocal price target raised to $16 from $14 at Susquehanna

Dlocal Ltd : Susquehanna Raises Target Price to $16 From $14

THOMSON REUTERS

FI or DLO: Which Is the Better Value Stock Right Now?

dLocal Is Maintained at Equal-Weight by Barclays

Barclays Reaffirms Their Hold Rating on DLocal (DLO)

MEDIA-Uruguay's DLocal CEO denies fintech is on sale - Bloomberg News

DLocal weighs acquisition, not exploring sale, CEO tells Bloomberg

DLocal CEO tells Bloomberg company not exploring sale

Uruguay’s DLocal CEO Eyes Acquisition, Denies Fintech Is On Sale

MEDIA-dLocal, Latin America-based payment platform, wins UK license in global expansion push - CNBC

Why is Affirm's Extended Partnership With WooCommerce Crucial?

Can Affirm & Adyen Unlock New Growth With Enhanced BNPL Offerings?

Barclays Remains a Hold on DLocal (DLO)

DLocal may see interest from private equity, says Barclays

Does Mastercard's New Buyback Plan & Dividend Hike Make it a Buy?

Sector Update: Financial Stocks Mixed Wednesday Afternoon

MT Newswires Live

DLocal's Shares Soar 14% as Sale Rumors Spark Investor Frenzy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","market":"US","secType":"STK","nameCN":"DLocal Limited","latestPrice":8.94,"timestamp":1746216000000,"preClose":8.9,"halted":0,"volume":361108,"hourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"18:02 EDT","volume":16718,"amount":149459.32,"timestamp":1746223358644},"delay":0,"floatShares":67250805,"shares":285475136,"eps":0.389999,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":9.02,"high":9.1499,"low":8.86,"amount":3240253.861504,"amplitude":0.032573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.389999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1622692800000,"exchange":"NASDAQ","adjPreClose":8.9,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":8.9,"latestTime":"09:14 EDT","volume":2400,"amount":22034.9952,"timestamp":1746191699737},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.94,"latestTime":"18:02 EDT","volume":16718,"amount":149459.32,"timestamp":1746223358644},"volumeRatio":0.68396122763446,"impliedVol":0.7181,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","floatShares":67250805,"roa":"7.79%","roe":"25.52%","lyrEps":0.415207,"volumeRatio":0.68396122763446,"shares":285475136,"dividePrice":0,"high":9.1499,"amplitude":0.032573,"preClose":8.9,"low":8.86,"week52Low":6.5749,"pbRate":"5.22","psRate":"3.42","week52High":14.46,"institutionHeld":0,"latestPrice":8.94,"eps":0.389999,"divideRate":0,"volume":361108,"delay":0,"ttmEps":0.389999,"open":9.02,"prevYearClose":11.26,"prevWeekClose":9.28,"prevMonthClose":8.85,"prevQuarterClose":8.34,"fiveDayClose":9.28,"twentyDayClose":8.36,"sixtyDayClose":13.26,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511528053","title":"Goldman Sachs Keeps Their Hold Rating on DLocal (DLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528053?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:06","pubTimestamp":1739455568,"startTime":"0","endTime":"0","summary":"In a report released today, Tito Labarta from Goldman Sachs maintained a Hold rating on DLocal (DLO – Research Report), with a price target of $10....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-dlocal-dlo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-dlocal-dlo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLO"],"gpt_icon":0},{"id":"2510386931","title":"DLocal Limited (DLO): This Software Infrastructure Stock Is Outperforming In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386931","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386931?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:51","pubTimestamp":1739199093,"startTime":"0","endTime":"0","summary":"Software stocks had a troubling end to the last year and some even continued to fall during January. After a solid year, profit-taking would have been acceptable. However, the continuous decline in January had investors worried, with some media personalities calling it the end of software stocks.It didn’t take the market long to change its views though. In general, software stocks are not as negatively impacted by tariffs as hardware stocks. Since Trump took over, people have been evaluating their options and with tariffs on the horizon, found software to be a relatively safe sector.The second reason for the optimism is the potential of an acquisition. In December, Reuters claimed that the company had engaged JP Morgan for a potential sale to interested parties. This could be one way to unlock better valuation in the stock but the CEO last month clarified that the company is not up for sale. Even though the management has clarified matters this time, investors could still be betting fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlocal-limited-dlo-software-infrastructure-145133505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLO"],"gpt_icon":0},{"id":"2508117998","title":"dLocal to Report Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117998","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117998?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:30","pubTimestamp":1738621800,"startTime":"0","endTime":"0","summary":"MONTEVIDEO, Uruguay, Feb.  03, 2025  (GLOBE NEWSWIRE) -- DLocal Limited (NASDAQ: DLO, “dLocal” or the “Company”), a technology-first payments platform enabling global enterprise merchants to connect w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019921/0/en/dLocal-to-Report-Fourth-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLO","BK4106","BK4588","BK4563","BK4539","BK4585","BK4227"],"gpt_icon":0},{"id":"2507101635","title":"DLocal price target raised to $16 from $14 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2507101635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507101635?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:40","pubTimestamp":1738158016,"startTime":"0","endTime":"0","summary":"Susquehanna raised the firm’s price target on DLocal (DLO) to $16 from $14 and keeps a Positive rating on the shares. The firm noted throughout the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dlocal-price-target-raised-to-16-from-14-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dlocal-price-target-raised-to-16-from-14-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4585","BK4227","BK4588","DLO","BK4539","BK4106"],"gpt_icon":0},{"id":"2507815516","title":"Dlocal Ltd : Susquehanna Raises Target Price to $16 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507815516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507815516?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:05","pubTimestamp":1738148736,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP0F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","DLO","BK4539","BK4588","BK4563","BK4106","BK4227"],"gpt_icon":0},{"id":"2505779792","title":"FI or DLO: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779792?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564018,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Financial Transaction Services sector might want to consider either Fiserv  or DLocal . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Fiserv and DLocal are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that FI likely has seen a stronger improvement to its earnings outlook than DLO has recently. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fi-dlo-better-value-stock-164018409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","LU0069063385.USD","LU2108987350.USD","IE00B7SZLL34.SGD","LU0289961442.SGD","LU0077335932.USD","LU0354030438.USD","LU1861217088.USD","LU2125909759.SGD","LU2125909916.SGD","LU0208291251.USD","LU1934455194.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU0070302665.USD","LU0965509283.SGD","LU0234570918.USD","LU0130103400.USD","LU0354030511.USD","LU0980610538.SGD","LU1037948897.HKD","LU0320765489.SGD","LU0203345920.USD","LU0289739343.SGD","FI","LU0175139822.USD","LU0477156953.USD","LU1037948541.HKD","DLO","LU0130517989.USD","LU1201861249.SGD","LU0203347892.USD","LU0472753341.HKD","LU2360107671.USD","LU0965509101.SGD","BK4588","LU0289960550.SGD","LU1934455277.USD","LU0057025933.USD","IE0002270589.USD","LU0965509010.AUD","LU0477156797.USD","LU0648000940.SGD","BK4106","LU0130102774.USD","BK4227","LU0130518102.USD","LU0965508806.USD","LU1923622291.USD","BK4563"],"gpt_icon":0},{"id":"2504197863","title":"dLocal Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504197863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504197863?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:01","pubTimestamp":1737136860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DLO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 13:01 ET (18:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4106","BK4539","BK4585","BK4563","BK4588","DLO"],"gpt_icon":0},{"id":"2504139635","title":"Barclays Reaffirms Their Hold Rating on DLocal (DLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139635?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:36","pubTimestamp":1737106590,"startTime":"0","endTime":"0","summary":"Barclays analyst John Coffey maintained a Hold rating on DLocal (DLO – Research Report) today and set a price target of $10.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-dlocal-dlo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-hold-rating-on-dlocal-dlo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DLO"],"gpt_icon":0},{"id":"2503668559","title":"MEDIA-Uruguay's DLocal CEO denies fintech is on sale - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2503668559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503668559?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:52","pubTimestamp":1736884329,"startTime":"0","endTime":"0","summary":"MEDIA-Uruguay's DLocal CEO denies fintech is on sale - Bloomberg News-- Source link: https://tinyurl.com/2ydp9k2m-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL4N3OA1KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4106","BK4227","DLO","BK4539","BK4585","BK4563"],"gpt_icon":0},{"id":"2503855116","title":"DLocal weighs acquisition, not exploring sale, CEO tells Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855116","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855116?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:35","pubTimestamp":1736883319,"startTime":"0","endTime":"0","summary":"DLocal (DLO) is analyzing whether to buy a smaller fintech rival this year after the company itself was the target of takeover proposals, its CEO P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dlocal-weighs-acquisition-not-exploring-sale-ceo-tells-bloomberg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dlocal-weighs-acquisition-not-exploring-sale-ceo-tells-bloomberg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4563","BK4106","DLO","BK4227","BK4539","BK4588"],"gpt_icon":0},{"id":"2503836576","title":"DLocal CEO tells Bloomberg company not exploring sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2503836576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503836576?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:30","pubTimestamp":1736883033,"startTime":"0","endTime":"0","summary":"14:28 EST DLocal (DLO) CEO tells Bloomberg company not exploring sale Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dlocal-ceo-tells-bloomberg-company-not-exploring-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dlocal-ceo-tells-bloomberg-company-not-exploring-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4106","BK4539","BK4588","DLO","BK4227","BK4563"],"gpt_icon":0},{"id":"2503788685","title":"Uruguay’s DLocal CEO Eyes Acquisition, Denies Fintech Is On Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2503788685","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503788685?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:27","pubTimestamp":1736882857,"startTime":"0","endTime":"0","summary":" -- Payment services provider DLocal Ltd. is analyzing whether to buy a smaller fintech rival this year after the company itself was the target of takeover proposals, Chief Executive Officer Pedro Arnt said in an interview Monday.DLocal, a business-to-business payments platform, wants an acquisition that brings new products and services or market share, especially outside of Latin America, Arnt added. He expects any potential acquisition to be worth less than 10% of the company’s market capitalization.“The backdrop is more amenable to finding assets at a good price that are worth purchasing,” Arnt said in reference to the difficult funding environment for some fintechs. “There is a higher chance than in the past that we could acquire something in the near future.”“There is a fiduciary responsibility to at least listen,” he said during the interview in Punta del Este, Uruguay. “Those conversations rarely get anywhere because DLocal is not for sale.”“We’re trying to accomplish that while","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uruguay-dlocal-ceo-eyes-acquisition-192737378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4585","FTVI","BK4563","BK4227","DLO","BK4539","BK4588"],"gpt_icon":0},{"id":"2501767229","title":"MEDIA-dLocal, Latin America-based payment platform, wins UK license in global expansion push - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2501767229","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501767229?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:12","pubTimestamp":1736237552,"startTime":"0","endTime":"0","summary":"MEDIA-dLocal, Latin America-based payment platform, wins UK license in global expansion push - CNBC-- Source link: https://tinyurl.com/249e8w27-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4227","DLO","BK4585","BK4588","BK4106","BK4563"],"gpt_icon":0},{"id":"2493862715","title":"Why is Affirm's Extended Partnership With WooCommerce Crucial?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493862715","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493862715?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:00","pubTimestamp":1734984000,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently announced that it has expanded its partnership with WooCommerce. With this move, AFRM became a leading pay-over-time provider for merchants using WooPayments, the integrated payment solution of WooCommerce,in the United States and Canada.Affirm's payment plans, including biweekly and monthly installments and a new \"Pay in 30\" option, will now be automatically enabled for WooCommerce merchants, offering more flexible payment options at checkout. This move aims to increase Affirm’s reach, especially among small and mid-sized businesses, while helping merchants boost sales and customer satisfaction.By becoming a default payment option on WooPayments, Affirm gains exposure to thousands of WooCommerce merchants, expanding its footprint across a diverse range of online businesses. AFRM can attract more consumers, including those shopping with smaller cart sizes, thanks to its new \"Pay in 30\" option alongside existing plans.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OAJnE.SL5oaFJnYGkK0OUA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/914ec8335c75f3636f2275040784ddd7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-affirms-extended-partnership-woocommerce-200000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4106","COIN","BK4516","BK4563","BK4548","BK4595","BK4585","BK4596","CTLP","BK4554","BK4551","BK4588","DLO","LU1861558580.USD","BK4600","BK4112","BK4227","LU1861559042.SGD","AFRM","BK4535"],"gpt_icon":1},{"id":"2493475674","title":"Can Affirm & Adyen Unlock New Growth With Enhanced BNPL Offerings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475674","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475674?lang=en_us&edition=fundamental","pubTime":"2024-12-21 00:52","pubTimestamp":1734713520,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc. AFRM recently announced that it expanded its partnership with Adyen, making it the first Buy Now, Pay Later  provider to integrate with Adyen for Platforms. This collaboration allows Affirm’s payment solutions to be used by platform businesses like marketplaces and on-demand services.Additionally, Affirm is now offering its monthly installment plans to Adyen merchants in Canada, enhancing its payment options beyond the existing biweekly plans. This move aims to provide greater consumer flexibility while helping merchants increase sales and reach new customers.This should drive higher transaction volumes, especially given the significant growth the partnership has already experienced, with annual volume increasing more than 7X from 2021 to 2023. The added flexibility of monthly installment plans could further attract more users and boost overall usage. AFRM is offering tailored payment plans ranging from six weeks to three years, featuring as low as0% APR and no la","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/iaKLFcU.DdVA1BhEHS2daw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/578c75a0bdc2572dd0bbdad8c4aeb25c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affirm-adyen-unlock-growth-enhanced-165200497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4112","BK4596","BK4588","BK4539","BK4554","CTLP","BK4600","BK4595","COIN","BK4106","BK4563","BK4585","DLO","BK4535","BK4516","BK4551","BK4227","AFRM","BK4548"],"gpt_icon":1},{"id":"2492123168","title":"Barclays Remains a Hold on DLocal (DLO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492123168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492123168?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:05","pubTimestamp":1734606316,"startTime":"0","endTime":"0","summary":"Barclays analyst John Coffey maintained a Hold rating on DLocal (DLO – Research Report) today and set a price target of $9.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-dlocal-dlo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-dlocal-dlo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","DLO","BK4539","BK4106","BK4227","BK4585","BK4588"],"gpt_icon":0},{"id":"2492594147","title":"DLocal may see interest from private equity, says Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492594147?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:15","pubTimestamp":1734603350,"startTime":"0","endTime":"0","summary":"Barclays analyst John Coffey keeps an Equal Weight rating on DLocal (DLO) with a $9 price target following media reports suggesting the company may...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dlocal-may-see-interest-from-private-equity-says-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dlocal-may-see-interest-from-private-equity-says-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4106","BK4539","BK4588","DLO","BK4227","BK4563"],"gpt_icon":0},{"id":"2492624163","title":"Does Mastercard's New Buyback Plan & Dividend Hike Make it a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492624163","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492624163?lang=en_us&edition=fundamental","pubTime":"2024-12-19 04:00","pubTimestamp":1734552000,"startTime":"0","endTime":"0","summary":"Mastercard also announced a 15.2% increase in its quarterly cash dividend to 76 cents per share from 66 cents paid out earlier. The increased amount will be paid out on Feb. 7, 2025, to its shareholders on record as of Jan. 9, 2025.However, based on the closing price of $531.01 per share on Dec. 17, the stock has a dividend yield of 0.57%, lower than theindustryaverage of 0.66%. This leaves more room for future dividend growth.In the trailing 12-month period, its free cash flow grew 18.1% to $12.86 billion. Mastercard exited the third quarter with cash and cash equivalents of $11.1 billion, which climbed nearly 29% from the 2023-end level. The figure is way higher than the short-term debt of $750 million. Given its expanding operations, its financial strength is likely to grow more in the future.Also, its valuation remains stretched at the current level. It has a forward 12-month P/E of 32.76X, higher than its","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ExUW7WdnJLzGBIF0zM.lsw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1b40eb5468b4169ccaae74a0c512c12d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-mastercards-buyback-plan-dividend-200000765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU0689472784.USD","MA","LU0061474960.USD","LU0820562030.AUD","DLO","LU0943347566.SGD","LU1629891620.HKD","LU1670628061.USD","LU0494093205.USD","LU1145028129.USD","LU0985320562.USD","BK4551","LU1974910355.USD","LU0096362180.USD","LU2108987350.USD","BK4554","IE0004091025.USD","LU0353189680.USD","CTLP","IE00B4JS1V06.HKD","LU1861558580.USD","BK4106","LU0971096721.USD","IE00B5TLWC47.USD","BK4112","LU0642271901.SGD","BK4534","LU1718418525.SGD","LU1815333072.USD","SG9999001424.SGD","LU1989772840.SGD","LU0320765059.SGD","LU1989764748.USD","LU0170899867.USD","LU1363072403.SGD","LU0345769128.USD","BK4559","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU0127658192.USD","SGXZ81514606.USD","LU2552382132.HKD","LU1814569148.SGD","COIN","LU0006306889.USD","LU1366192091.USD","LU1551013342.USD","IE00BQXX3D17.EUR","LU0786609619.USD"],"gpt_icon":1},{"id":"2492813228","title":"Sector Update: Financial Stocks Mixed Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2492813228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492813228?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:41","pubTimestamp":1734547309,"startTime":"0","endTime":"0","summary":"Financial stocks were mixed in Wednesday afternoon trading, with the NYSE Financial Index easing 0.1% and the Financial Select Sector SPDR Fund (XLF) up 0.1%.The Philadelphia Housing Index was adding ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","DLO","BK4227","BCS","BK4563","BK4504","BK4521","XLF","LU0314104364.USD","BK4588","BK4596","BK4539","XLRE","BK4585","BK4106","LEN","BK4088"],"gpt_icon":0},{"id":"2492136925","title":"DLocal's Shares Soar 14% as Sale Rumors Spark Investor Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492136925","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492136925?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:36","pubTimestamp":1734539800,"startTime":"0","endTime":"0","summary":"DLocal  is making waves after news broke that the Latin American payments firm is exploring a potential sale. The Uruguay-based company, valued at $3.6 billion, has reportedly tapped Morgan Stanley to test the waters for takeover interest from private equity firms and fintech heavyweights. Shares of DLocal jumped nearly 14% on the announcement before easing slightly, signaling renewed investor confidence in the company's next chapter. While sources caution that a deal isn't a sure thing, this marks DLocal's second attempt at a sale after prior talks fizzled in 2022 over financial disagreements.The company, which operates across Latin America, Africa, and Asia, counts Amazon , Microsoft , and Google  among its top clients. But 2023 hasn't been kind. A 33% drop in its share price this year reflects headwinds from weakening emerging-market currencies and declining cross-border payment volumes. Even a 5% bump in gross profit last quarter, driven by improving volumes in select markets, hasn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlocals-shares-soar-14-sale-163640458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","DLO","USAW.SI","LU1868836914.USD","LU0949170426.SGD","IE00BN8TJ469.HKD","BK4579","LU0211328371.USD","LU0444973449.USD","LU0690374961.EUR","LU0795875086.SGD","LU0124676726.USD","LU1201861165.SGD","QLD","SG9999015341.SGD","TQQQ","MSFT","LU0985320562.USD","SG9999014880.SGD","LU1074936037.SGD","LU1989772923.USD","IE00BYQQ9H92.USD","LU1668664300.SGD","SPKL","LU1629891620.HKD","LU0158827781.USD","LU1244550577.SGD","LU2756315318.SGD","PSQ","NVIW.SI","LU0994945656.USD","LU0302445910.USD","TSYW.SI","AMZN","LU0433182093.SGD","QID","USJW.SI","NQmain","LU0127658192.USD","LU1323610961.USD","LU0820562030.AUD","LU1815336760.USD","SQQQ","NVEI","IE00BBT3K403.USD","GOOG","LU0256863902.USD","MNQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"DLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DLO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"DLO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-14","symbol":"DLO","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-14","symbol":"DLO","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLO","date":"2025-05-01","current":20.981057,"percent":0.132415,"low":15.20826,"twenty":27.496684,"median":40.045709,"eighty":124.010748,"high":368.494526,"avg":83.92431,"sd":90.432594,"marketCap":2526454953},"quantilePoints":[{"date":"2021-06-04","current":226.973719,"twenty":138.077871,"median":175.523275,"eighty":218.570694,"marketCap":10111452207},{"date":"2021-06-11","current":203.829238,"twenty":177.528691,"median":210.66738,"eighty":217.544973,"marketCap":9080388715},{"date":"2021-06-18","current":247.093637,"twenty":204.421,"median":211.094764,"eighty":225.251033,"marketCap":11007774448},{"date":"2021-06-25","current":314.225783,"twenty":205.407271,"median":216.979511,"eighty":258.757929,"marketCap":13998444409},{"date":"2021-07-02","current":348.416494,"twenty":206.630246,"median":226.743589,"eighty":323.956985,"marketCap":15521606387},{"date":"2021-07-09","current":326.718543,"twenty":208.576487,"median":250.414081,"eighty":327.941518,"marketCap":14554984362},{"date":"2021-07-16","current":300.417996,"twenty":211.009287,"median":296.341411,"eighty":338.290783,"marketCap":13383321302},{"date":"2021-07-23","current":342.104363,"twenty":212.10076,"median":300.023488,"eighty":339.697862,"marketCap":15240407252},{"date":"2021-07-30","current":296.801671,"twenty":214.573011,"median":300.417996,"eighty":339.697862,"marketCap":13222217632},{"date":"2021-08-06","current":298.511206,"twenty":219.951473,"median":300.220742,"eighty":338.290783,"marketCap":13298375731},{"date":"2021-08-13","current":330.137614,"twenty":225.251033,"median":303.50831,"eighty":338.290783,"marketCap":14707300560},{"date":"2021-08-20","current":357.493096,"twenty":226.697563,"median":310.806712,"eighty":338.290783,"marketCap":19607781309},{"date":"2021-08-27","current":359.575891,"twenty":235.021686,"median":314.225783,"eighty":341.407398,"marketCap":19722018457},{"date":"2021-09-03","current":362.993811,"twenty":249.749992,"median":316.198324,"eighty":342.104363,"marketCap":19909484547},{"date":"2021-09-10","current":334.956184,"twenty":255.623592,"median":319.518768,"eighty":342.104363,"marketCap":18371676780},{"date":"2021-09-17","current":347.9336,"twenty":263.802494,"median":325.610308,"eighty":343.530606,"marketCap":19083462089},{"date":"2021-09-24","current":355.19668,"twenty":269.054594,"median":326.652792,"eighty":344.814822,"marketCap":19481827530},{"date":"2021-10-01","current":295.756911,"twenty":281.310649,"median":325.610308,"eighty":344.814822,"marketCap":16221675065},{"date":"2021-10-08","current":298.694186,"twenty":281.310649,"median":320.965299,"eighty":343.530606,"marketCap":16382778736},{"date":"2021-10-15","current":327.319268,"twenty":281.310649,"median":320.077655,"eighty":342.327066,"marketCap":17952807236},{"date":"2021-10-22","current":255.503408,"twenty":278.184981,"median":317.907859,"eighty":342.153561,"marketCap":14013850947},{"date":"2021-10-29","current":260.936218,"twenty":268.90602,"median":314.55454,"eighty":342.104363,"marketCap":14311829672},{"date":"2021-11-05","current":256.848163,"twenty":268.682005,"median":312.484126,"eighty":342.091213,"marketCap":14087608057},{"date":"2021-11-12","current":250.554711,"twenty":262.761975,"median":310.938215,"eighty":341.989294,"marketCap":13742424781},{"date":"2021-11-19","current":165.986801,"twenty":257.472129,"median":305.240136,"eighty":341.525736,"marketCap":10936704307},{"date":"2021-11-26","current":150.852315,"twenty":250.554711,"median":301.558779,"eighty":340.460578,"marketCap":9939508177},{"date":"2021-12-03","current":144.673146,"twenty":242.163441,"median":300.089239,"eighty":339.068369,"marketCap":9532368928},{"date":"2021-12-10","current":152.553825,"twenty":216.979511,"median":298.881103,"eighty":338.61954,"marketCap":10051618984},{"date":"2021-12-17","current":150.314996,"twenty":210.44995,"median":296.801671,"eighty":338.553789,"marketCap":9904104764},{"date":"2021-12-23","current":159.404643,"twenty":204.618254,"median":295.756911,"eighty":338.027778,"marketCap":10503012499},{"date":"2021-12-31","current":159.807632,"twenty":164.383799,"median":292.562968,"eighty":337.253162,"marketCap":10529565059},{"date":"2022-01-07","current":139.255179,"twenty":159.261358,"median":286.464441,"eighty":336.280628,"marketCap":9175384515},{"date":"2022-01-14","current":130.971511,"twenty":156.735958,"median":281.814461,"eighty":335.180485,"marketCap":8629581899},{"date":"2022-01-21","current":113.866856,"twenty":154.24638,"median":275.560781,"eighty":334.603711,"marketCap":7502573254},{"date":"2022-01-28","current":116.374344,"twenty":151.613517,"median":271.263934,"eighty":334.016256,"marketCap":7667789181},{"date":"2022-02-04","current":136.299925,"twenty":150.583656,"median":269.860629,"eighty":333.556973,"marketCap":8980665744},{"date":"2022-02-11","current":145.523901,"twenty":149.571704,"median":268.682005,"eighty":333.022923,"marketCap":9588424332},{"date":"2022-02-18","current":141.270126,"twenty":146.714958,"median":264.736447,"eighty":331.702061,"marketCap":9308147313},{"date":"2022-02-25","current":137.374563,"twenty":145.33584,"median":261.823756,"eighty":330.650475,"marketCap":9051472569},{"date":"2022-03-04","current":125.284885,"twenty":144.941806,"median":259.967994,"eighty":329.585302,"marketCap":8254895779},{"date":"2022-03-11","current":109.344421,"twenty":143.840302,"median":254.618966,"eighty":328.181808,"marketCap":7204594529},{"date":"2022-03-18","current":131.913431,"twenty":141.879087,"median":248.779635,"eighty":327.078978,"marketCap":10272890315},{"date":"2022-03-25","current":115.58526,"twenty":139.228313,"median":243.615776,"eighty":326.718543,"marketCap":9001317734},{"date":"2022-04-01","current":123.162137,"twenty":137.843948,"median":226.513459,"eighty":326.665942,"marketCap":9591374616},{"date":"2022-04-08","current":107.591655,"twenty":136.335746,"median":214.974095,"eighty":326.318132,"marketCap":8378807724},{"date":"2022-04-14","current":103.310719,"twenty":132.574513,"median":211.094764,"eighty":325.853877,"marketCap":8045425586},{"date":"2022-04-22","current":91.945404,"twenty":130.183443,"median":207.182558,"eighty":324.905362,"marketCap":7160340263},{"date":"2022-04-29","current":85.883902,"twenty":127.299831,"median":204.322373,"eighty":322.039051,"marketCap":6688294757},{"date":"2022-05-06","current":75.768771,"twenty":124.010748,"median":165.986801,"eighty":321.568358,"marketCap":5900568820},{"date":"2022-05-13","current":78.685869,"twenty":122.866154,"median":161.553919,"eighty":320.359549,"marketCap":6127740719},{"date":"2022-05-20","current":80.205891,"twenty":120.063935,"median":159.404643,"eighty":319.8541,"marketCap":6997803566},{"date":"2022-05-27","current":99.081845,"twenty":118.093207,"median":158.083733,"eighty":318.539072,"marketCap":8644692806},{"date":"2022-06-03","current":100.096681,"twenty":116.598227,"median":157.232978,"eighty":316.855838,"marketCap":8733235239},{"date":"2022-06-10","current":89.914491,"twenty":115.58526,"median":155.285197,"eighty":315.54081,"marketCap":7844859501},{"date":"2022-06-17","current":84.028441,"twenty":112.440856,"median":154.210558,"eighty":314.55454,"marketCap":7331313394},{"date":"2022-06-24","current":103.953059,"twenty":107.06885,"median":152.755319,"eighty":314.291534,"marketCap":9069696481},{"date":"2022-07-01","current":89.677696,"twenty":103.824591,"median":152.061283,"eighty":313.122366,"marketCap":7824199600},{"date":"2022-07-08","current":92.992827,"twenty":99.791152,"median":150.852315,"eighty":312.411648,"marketCap":8113438213},{"date":"2022-07-15","current":85.652179,"twenty":98.628552,"median":150.538879,"eighty":311.915743,"marketCap":7472981286},{"date":"2022-07-22","current":90.455737,"twenty":97.688137,"median":149.688124,"eighty":311.274294,"marketCap":7892082132},{"date":"2022-07-29","current":93.973836,"twenty":96.707128,"median":146.643316,"eighty":310.780411,"marketCap":8199029230},{"date":"2022-08-05","current":106.388666,"twenty":96.707128,"median":145.747784,"eighty":308.453261,"marketCap":9282198319},{"date":"2022-08-12","current":101.38214,"twenty":96.869502,"median":145.344795,"eighty":304.893771,"marketCap":8845388986},{"date":"2022-08-19","current":97.390451,"twenty":97.011579,"median":144.852253,"eighty":303.023061,"marketCap":8497122086},{"date":"2022-08-26","current":77.382027,"twenty":96.182132,"median":144.180604,"eighty":301.330622,"marketCap":7746869504},{"date":"2022-09-02","current":71.236376,"twenty":95.137515,"median":143.643285,"eighty":300.378545,"marketCap":7131616027},{"date":"2022-09-09","current":78.445698,"twenty":94.217396,"median":142.52387,"eighty":300.247043,"marketCap":7853355683},{"date":"2022-09-16","current":74.043284,"twenty":93.114608,"median":140.486536,"eighty":299.905135,"marketCap":7412621221},{"date":"2022-09-23","current":66.833962,"twenty":92.324248,"median":139.210403,"eighty":299.404596,"marketCap":6690881565},{"date":"2022-09-30","current":60.629217,"twenty":90.063334,"median":138.077871,"eighty":298.918487,"marketCap":6069712189},{"date":"2022-10-07","current":66.46301,"twenty":89.718289,"median":137.553669,"eighty":298.620994,"marketCap":6653744845},{"date":"2022-10-14","current":57.85948,"twenty":88.811702,"median":136.344701,"eighty":297.827392,"marketCap":5792428230},{"date":"2022-10-21","current":61.436893,"twenty":87.695382,"median":133.971542,"eighty":296.617567,"marketCap":6150570190},{"date":"2022-10-28","current":64.955175,"twenty":86.770397,"median":131.97979,"eighty":296.107611,"marketCap":6502792449},{"date":"2022-11-04","current":60.638627,"twenty":85.347728,"median":129.986426,"eighty":295.564653,"marketCap":6070654216},{"date":"2022-11-11","current":67.675191,"twenty":82.892301,"median":127.924244,"eighty":294.665053,"marketCap":6775098732},{"date":"2022-11-18","current":33.501514,"twenty":80.868918,"median":126.72327,"eighty":292.800021,"marketCap":3782689462},{"date":"2022-11-25","current":37.486045,"twenty":79.540593,"median":124.82905,"eighty":291.292121,"marketCap":4232586801},{"date":"2022-12-02","current":33.553942,"twenty":78.494647,"median":123.105311,"eighty":290.052727,"marketCap":3788609164},{"date":"2022-12-09","current":34.156865,"twenty":76.091422,"median":122.821178,"eighty":286.401543,"marketCap":3856685735},{"date":"2022-12-16","current":35.519993,"twenty":75.105606,"median":120.852003,"eighty":285.625579,"marketCap":4010597983},{"date":"2022-12-23","current":39.530738,"twenty":73.594178,"median":119.508705,"eighty":282.842643,"marketCap":4463455172},{"date":"2022-12-30","current":40.815225,"twenty":72.772788,"median":118.426589,"eighty":280.100824,"marketCap":4608487866},{"date":"2023-01-06","current":41.208435,"twenty":71.20683,"median":117.555248,"eighty":278.184981,"marketCap":4652885630},{"date":"2023-01-13","current":42.67642,"twenty":69.98421,"median":116.546357,"eighty":274.273638,"marketCap":4818637281},{"date":"2023-01-20","current":43.226915,"twenty":69.11207,"median":116.351956,"eighty":272.350496,"marketCap":4880794150},{"date":"2023-01-27","current":43.856051,"twenty":66.685581,"median":115.523589,"eighty":271.414547,"marketCap":4951830572},{"date":"2023-02-03","current":43.882265,"twenty":65.038306,"median":112.526984,"eighty":270.489356,"marketCap":4954790423},{"date":"2023-02-10","current":42.440494,"twenty":64.570824,"median":109.344421,"eighty":269.940696,"marketCap":4791998623},{"date":"2023-02-17","current":40.998723,"twenty":63.991343,"median":106.523978,"eighty":269.848919,"marketCap":4629206823},{"date":"2023-02-24","current":39.242384,"twenty":62.100912,"median":105.42944,"eighty":269.698307,"marketCap":4430896812},{"date":"2023-03-03","current":39.766664,"twenty":61.39838,"median":104.295713,"eighty":269.198391,"marketCap":4490093830},{"date":"2023-03-10","current":36.830694,"twenty":60.650453,"median":103.022987,"eighty":268.682005,"marketCap":4158590528},{"date":"2023-03-17","current":38.324893,"twenty":60.432028,"median":101.686591,"eighty":267.726417,"marketCap":4327302030},{"date":"2023-03-24","current":40.290945,"twenty":59.281546,"median":101.399054,"eighty":265.047765,"marketCap":4549290848},{"date":"2023-03-31","current":42.519136,"twenty":49.208954,"median":100.096681,"eighty":262.970917,"marketCap":4800878176},{"date":"2023-04-06","current":34.015014,"twenty":44.427516,"median":99.893714,"eighty":262.761975,"marketCap":3696853786},{"date":"2023-04-14","current":37.764249,"twenty":44.32266,"median":99.332859,"eighty":262.324005,"marketCap":4104331908},{"date":"2023-04-17","current":37.602055,"twenty":44.270232,"median":99.294974,"eighty":261.990506,"marketCap":4086704140},{"date":"2023-04-28","current":37.142504,"twenty":43.882265,"median":99.081845,"eighty":260.990008,"marketCap":4036758798},{"date":"2023-05-05","current":36.493727,"twenty":43.635853,"median":98.84505,"eighty":260.968492,"marketCap":3966247728},{"date":"2023-05-12","current":36.87218,"twenty":43.043416,"median":97.978103,"eighty":260.548928,"marketCap":4007379185},{"date":"2023-05-18","current":34.905977,"twenty":42.812733,"median":97.694902,"eighty":259.344028,"marketCap":4113145792},{"date":"2023-05-26","current":34.40732,"twenty":42.67642,"median":97.475021,"eighty":256.848163,"marketCap":4054386566},{"date":"2023-06-02","current":27.301461,"twenty":42.409037,"median":97.255139,"eighty":255.772359,"marketCap":3217067601},{"date":"2023-06-09","current":28.947028,"twenty":42.052527,"median":96.950689,"eighty":254.088302,"marketCap":3410973046},{"date":"2023-06-16","current":31.440312,"twenty":41.543974,"median":96.417347,"eighty":251.190674,"marketCap":3704769174},{"date":"2023-06-23","current":30.929189,"twenty":41.156007,"median":96.123725,"eighty":249.489665,"marketCap":3644540967},{"date":"2023-06-30","current":30.093939,"twenty":40.783768,"median":95.665229,"eighty":248.105236,"marketCap":3546119264},{"date":"2023-07-07","current":29.769812,"twenty":40.526871,"median":94.802618,"eighty":246.688532,"marketCap":3507925768},{"date":"2023-07-14","current":34.382387,"twenty":40.301431,"median":94.109147,"eighty":244.487177,"marketCap":4051448605},{"date":"2023-07-21","current":36.401947,"twenty":40.159875,"median":93.466418,"eighty":239.125497,"marketCap":4289423468},{"date":"2023-07-28","current":36.60141,"twenty":39.781105,"median":93.026655,"eighty":226.881667,"marketCap":4312927159},{"date":"2023-08-04","current":34.881044,"twenty":39.483553,"median":92.418959,"eighty":226.09265,"marketCap":4110207830},{"date":"2023-08-11","current":31.739506,"twenty":39.373454,"median":90.455737,"eighty":222.923435,"marketCap":3740024709},{"date":"2023-08-18","current":42.128913,"twenty":39.349861,"median":89.978781,"eighty":216.177344,"marketCap":5559331299},{"date":"2023-08-25","current":40.550722,"twenty":39.362968,"median":89.779179,"eighty":212.679372,"marketCap":5351073311},{"date":"2023-09-01","current":46.994999,"twenty":39.373454,"median":89.552564,"eighty":211.351194,"marketCap":6201460096},{"date":"2023-09-08","current":47.126515,"twenty":39.373454,"median":88.815085,"eighty":210.66738,"marketCap":6218814929},{"date":"2023-09-15","current":46.162065,"twenty":39.373454,"median":88.223097,"eighty":210.44995,"marketCap":6091546158},{"date":"2023-09-22","current":41.405575,"twenty":39.46729,"median":87.468644,"eighty":207.182558,"marketCap":5463879721},{"date":"2023-09-29","current":42.633057,"twenty":39.47831,"median":87.134087,"eighty":205.801779,"marketCap":5625858156},{"date":"2023-10-06","current":41.120624,"twenty":39.504524,"median":85.903352,"eighty":204.815508,"marketCap":5426277584},{"date":"2023-10-13","current":40.901431,"twenty":39.530738,"median":85.144761,"eighty":203.829238,"marketCap":5397352863},{"date":"2023-10-20","current":40.199309,"twenty":39.766664,"median":83.800698,"eighty":170.285353,"marketCap":5304700837},{"date":"2023-10-27","current":38.224452,"twenty":39.534852,"median":83.005743,"eighty":168.565932,"marketCap":5044098722},{"date":"2023-11-03","current":40.045709,"twenty":39.471698,"median":81.813987,"eighty":165.556946,"marketCap":5284431784},{"date":"2023-11-10","current":38.882738,"twenty":39.471698,"median":80.37503,"eighty":163.855435,"marketCap":5130966094},{"date":"2023-11-17","current":40.703995,"twenty":39.410988,"median":79.391183,"eighty":161.697204,"marketCap":5371299156},{"date":"2023-11-24","current":36.099984,"twenty":39.373454,"median":78.977533,"eighty":160.631521,"marketCap":5046994301},{"date":"2023-12-01","current":35.727178,"twenty":39.34724,"median":78.446269,"eighty":159.727034,"marketCap":4994873878},{"date":"2023-12-08","current":35.31295,"twenty":39.191358,"median":77.382027,"eighty":159.261358,"marketCap":4936962297},{"date":"2023-12-15","current":34.588051,"twenty":39.007739,"median":75.299006,"eighty":158.616575,"marketCap":4835617030},{"date":"2023-12-22","current":36.34852,"twenty":38.646174,"median":75.097882,"eighty":158.231496,"marketCap":5081741250},{"date":"2023-12-29","current":37.239111,"twenty":38.330523,"median":74.589892,"eighty":157.935971,"marketCap":5206251149},{"date":"2024-01-05","current":35.644333,"twenty":38.272465,"median":74.043284,"eighty":157.747909,"marketCap":4983291562},{"date":"2024-01-12","current":36.78346,"twenty":37.995832,"median":73.289851,"eighty":157.309098,"marketCap":5142548410},{"date":"2024-01-19","current":36.472789,"twenty":37.827564,"median":72.329592,"eighty":156.735958,"marketCap":5099114724},{"date":"2024-01-26","current":35.333661,"twenty":37.650305,"median":71.236376,"eighty":156.073265,"marketCap":4939857876},{"date":"2024-02-02","current":34.028843,"twenty":37.576805,"median":70.711206,"eighty":155.08818,"marketCap":4757436395},{"date":"2024-02-09","current":34.070266,"twenty":37.360747,"median":69.286313,"eighty":154.291157,"marketCap":4763227553},{"date":"2024-02-16","current":34.733031,"twenty":37.237441,"median":69.109113,"eighty":154.237424,"marketCap":4855886083},{"date":"2024-02-23","current":33.780306,"twenty":36.913071,"median":68.244381,"eighty":154.165782,"marketCap":4722689446},{"date":"2024-03-01","current":34.505205,"twenty":36.87218,"median":66.46301,"eighty":152.956814,"marketCap":4824034713},{"date":"2024-03-08","current":35.31295,"twenty":36.78346,"median":65.184261,"eighty":152.553825,"marketCap":4936962297},{"date":"2024-03-15","current":36.141406,"twenty":36.597057,"median":64.777782,"eighty":152.329942,"marketCap":5052785459},{"date":"2024-03-22","current":30.246231,"twenty":36.472789,"median":64.556041,"eighty":152.061283,"marketCap":4505599534},{"date":"2024-03-28","current":28.481867,"twenty":36.399546,"median":64.284119,"eighty":151.165751,"marketCap":4242772895},{"date":"2024-04-05","current":31.487102,"twenty":36.191114,"median":63.920386,"eighty":150.870226,"marketCap":4690444643},{"date":"2024-04-12","current":31.680988,"twenty":36.061981,"median":62.111698,"eighty":150.852315,"marketCap":4719326692},{"date":"2024-04-19","current":29.470686,"twenty":35.921865,"median":61.880374,"eighty":150.780673,"marketCap":4390071341},{"date":"2024-04-26","current":27.686934,"twenty":35.727178,"median":61.330886,"eighty":150.404549,"marketCap":4124356497},{"date":"2024-05-03","current":27.221608,"twenty":35.569757,"median":60.668192,"eighty":150.207532,"marketCap":4055039581},{"date":"2024-05-10","current":26.038903,"twenty":35.351196,"median":60.560008,"eighty":149.786632,"marketCap":3878859086},{"date":"2024-05-17","current":21.458833,"twenty":35.333661,"median":60.392846,"eighty":148.864234,"marketCap":2815999709},{"date":"2024-05-24","current":20.57847,"twenty":35.308808,"median":59.840362,"eighty":147.404518,"marketCap":2700471516},{"date":"2024-05-31","current":20.314362,"twenty":35.22182,"median":58.472938,"eighty":146.553763,"marketCap":2665813058},{"date":"2024-06-07","current":18.333546,"twenty":35.122405,"median":55.626145,"eighty":146.168684,"marketCap":2405874623},{"date":"2024-06-14","current":16.726885,"twenty":35.02299,"median":47.367627,"eighty":145.989577,"marketCap":2195035670},{"date":"2024-06-21","current":17.255102,"twenty":34.919433,"median":47.126515,"eighty":145.703007,"marketCap":2264352586},{"date":"2024-06-28","current":18.00341,"twenty":34.899929,"median":47.038838,"eighty":145.613454,"marketCap":2362551550},{"date":"2024-07-05","current":17.629256,"twenty":34.820019,"median":46.994999,"eighty":145.470169,"marketCap":2313452068},{"date":"2024-07-12","current":17.805329,"twenty":34.580994,"median":46.381259,"eighty":145.35375,"marketCap":2336557707},{"date":"2024-07-15","current":17.78332,"twenty":34.572709,"median":46.162065,"eighty":145.33584,"marketCap":2333669502},{"date":"2024-08-02","current":16.15465,"twenty":34.563886,"median":46.041509,"eighty":145.317929,"marketCap":2119942345},{"date":"2024-08-09","current":17.255102,"twenty":34.505205,"median":44.930826,"eighty":145.120912,"marketCap":2264352586},{"date":"2024-08-16","current":17.364031,"twenty":34.402333,"median":44.464478,"eighty":144.897029,"marketCap":2305509183},{"date":"2024-08-23","current":18.856083,"twenty":34.173823,"median":44.320843,"eighty":144.708967,"marketCap":2503616448},{"date":"2024-08-30","current":19.418306,"twenty":34.080608,"median":44.241214,"eighty":144.422397,"marketCap":2578265562},{"date":"2024-09-06","current":18.553348,"twenty":34.04127,"median":43.882265,"eighty":144.144782,"marketCap":2463420771},{"date":"2024-09-13","current":18.254928,"twenty":33.898743,"median":43.489055,"eighty":143.840302,"marketCap":2423798082},{"date":"2024-09-20","current":18.490891,"twenty":33.717037,"median":43.225896,"eighty":143.679106,"marketCap":2455128022},{"date":"2024-09-27","current":17.032213,"twenty":33.50724,"median":43.049524,"eighty":143.267162,"marketCap":2261452029},{"date":"2024-10-04","current":18.555244,"twenty":33.253544,"median":42.951667,"eighty":142.720887,"marketCap":2463672551},{"date":"2024-10-11","current":19.885215,"twenty":32.514081,"median":42.80749,"eighty":141.879087,"marketCap":2640259485},{"date":"2024-10-18","current":19.306034,"twenty":32.104929,"median":42.700725,"eighty":141.341768,"marketCap":2563358724},{"date":"2024-10-25","current":18.769756,"twenty":31.716099,"median":42.633057,"eighty":140.329817,"marketCap":2492154315},{"date":"2024-10-31","current":19.005718,"twenty":31.549831,"median":42.457702,"eighty":139.523839,"marketCap":2523484254},{"date":"2024-11-08","current":17.997514,"twenty":31.425352,"median":42.425032,"eighty":139.237269,"marketCap":2389619966},{"date":"2024-11-15","current":24.392605,"twenty":30.942957,"median":42.361852,"eighty":138.905922,"marketCap":2908793812},{"date":"2024-11-22","current":25.683979,"twenty":30.797045,"median":42.073498,"eighty":138.300669,"marketCap":3062788779},{"date":"2024-11-29","current":27.357981,"twenty":30.378706,"median":42.041235,"eighty":138.077871,"marketCap":3262411884},{"date":"2024-12-06","current":26.915566,"twenty":30.250679,"median":41.800123,"eighty":137.999897,"marketCap":3209654349},{"date":"2024-12-13","current":27.955839,"twenty":30.093939,"median":41.615354,"eighty":137.661133,"marketCap":3333705850},{"date":"2024-12-20","current":27.238409,"twenty":29.879938,"median":41.549217,"eighty":137.517848,"marketCap":3248153090},{"date":"2024-12-27","current":27.812353,"twenty":29.528852,"median":41.470575,"eighty":137.374563,"marketCap":3316595298},{"date":"2025-01-03","current":27.931925,"twenty":29.213003,"median":41.427495,"eighty":136.586495,"marketCap":3330854091},{"date":"2025-01-10","current":27.334067,"twenty":28.991907,"median":41.406166,"eighty":136.335746,"marketCap":3259560125},{"date":"2025-01-17","current":27.716696,"twenty":28.468469,"median":41.405575,"eighty":135.279019,"marketCap":3305188263},{"date":"2025-01-24","current":28.338468,"twenty":28.3576,"median":41.295979,"eighty":134.347666,"marketCap":3379333988},{"date":"2025-01-31","current":32.308245,"twenty":28.411127,"median":41.120624,"eighty":133.273028,"marketCap":3852725922},{"date":"2025-02-07","current":31.662559,"twenty":28.461769,"median":41.037754,"eighty":132.153613,"marketCap":3775728439},{"date":"2025-02-14","current":31.327758,"twenty":28.489623,"median":40.901431,"eighty":131.993062,"marketCap":3735803818},{"date":"2025-02-21","current":30.825557,"twenty":28.550007,"median":40.762797,"eighty":131.725047,"marketCap":3675916886},{"date":"2025-02-28","current":32.563514,"twenty":28.749795,"median":40.671197,"eighty":130.774494,"marketCap":3921168130},{"date":"2025-03-07","current":21.039527,"twenty":28.398712,"median":40.631727,"eighty":129.917214,"marketCap":2533495736},{"date":"2025-03-14","current":19.511198,"twenty":28.242811,"median":40.503583,"eighty":129.314561,"marketCap":2349460369},{"date":"2025-03-21","current":22.190135,"twenty":28.171184,"median":40.369587,"eighty":127.976501,"marketCap":2672047272},{"date":"2025-03-28","current":21.028472,"twenty":28.056279,"median":40.348141,"eighty":127.70282,"marketCap":2532164456},{"date":"2025-04-04","current":19.819394,"twenty":27.906552,"median":40.290945,"eighty":127.077055,"marketCap":2386572136},{"date":"2025-04-11","current":20.317249,"twenty":27.817136,"median":40.218913,"eighty":126.435593,"marketCap":2446521915},{"date":"2025-04-17","current":20.388372,"twenty":27.764524,"median":40.179592,"eighty":125.284885,"marketCap":2455086169},{"date":"2025-04-25","current":21.455205,"twenty":27.686934,"median":40.107447,"eighty":124.82905,"marketCap":2583549980},{"date":"2025-05-01","current":20.981057,"twenty":27.496684,"median":40.045709,"eighty":124.010748,"marketCap":2526454953}],"updateTime":1746257325919}}}