US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DLocal Limited

8.79

-0.0500-0.57%

Volume:644.62K

Turnover:5.66M

Market Cap:2.51B

PE:22.54

High:8.85

Open:8.80

Low:8.67

Close:8.84

Loading ...

Overview Company News Filings

Q3 2024 Dlocal Ltd Earnings Call

Thomson Reuters StreetEvents

DLocal Up Over 14%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk

Dlocal Shares up 17.3% Premarket After Q3 Revenue Beats Expectation

THOMSON REUTERS

DLocal Shares Rise 17% on 3Q Revenue Beat

DLocal Ltd (DLO) Q3 2024 Earnings Call Highlights: Record TPV Amidst Regulatory Challenges

Dlocal Ltd reports results for the quarter ended September 30 - Earnings Summary

Closing Bell Movers: Tetra Tech down 8% after Q4 results, guidance

DLocal (DLO) Surpasses Q3 Earnings Estimates

DLocal Q3 Earnings Fall, Revenue Rises; Shares Jump After Hours

MT Newswires Live

Uruguayan fintech dLocal posts 5% growth in third-quarter profit

BUZZ-Uruguay's dLocal jumps after Q3 revenue beats expectation

DLocal Q3 2024 GAAP EPS $0.09 Misses $0.11 Estimate, Sales $185.774M Beat $181.463M Estimate

Dlocal Q3 Adjusted Ebitda Margin 28%

THOMSON REUTERS

Dlocal Q3 Adjusted Ebitda USD 52.4 Million VS. Ibes Estimate USD 41.2 Million

THOMSON REUTERS

Dlocal Ltd: Q3 Total Payment Volume $6.5 Bln

THOMSON REUTERS

Dlocal Ltd: Guidance Remains Unchanged in Light of Our Q3 2024 Results and What We Have Seen Through Q4

THOMSON REUTERS

Dlocal Ltd: Qtrly Shr $0.09

THOMSON REUTERS

Press Release: dLocal Reports 2024 Third Quarter Financial Results

DLocal Ltd options imply 13.9% move in share price post-earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLO/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","market":"US","secType":"STK","nameCN":"DLocal Limited","latestPrice":8.79,"timestamp":1746561600000,"preClose":8.84,"halted":0,"volume":644616,"delay":0,"floatShares":67250805,"shares":285475136,"eps":0.389999,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"05-07 06:55:08 EDT","open":8.8,"high":8.85,"low":8.6701,"amount":5657653.89514,"amplitude":0.020351,"askPrice":9.24,"askSize":1200,"bidPrice":8.85,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.389999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1622692800000,"exchange":"NASDAQ","adjPreClose":8.79,"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"17:55 EDT","volume":12774,"amount":112284.09,"timestamp":1746568510042},"volumeRatio":1.359158083124074,"impliedVol":0.7125,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLO\",,,,,undefined,":{"symbol":"DLO","floatShares":67250805,"roa":"7.79%","roe":"25.52%","lyrEps":0.415207,"volumeRatio":1.359158083124074,"shares":285475136,"dividePrice":0,"high":8.85,"amplitude":0.020351,"preClose":8.84,"low":8.6701,"week52Low":6.5749,"pbRate":"5.13","psRate":"3.36","week52High":14.2648,"institutionHeld":0,"latestPrice":8.79,"committee":-0.714286,"eps":0.389999,"divideRate":0,"volume":644616,"delay":0,"ttmEps":0.389999,"open":8.8,"prevYearClose":11.26,"prevWeekClose":8.94,"prevMonthClose":8.85,"prevQuarterClose":8.34,"fiveDayClose":9.06,"twentyDayClose":8.06,"sixtyDayClose":12.75,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLO\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483384796","title":"Q3 2024 Dlocal Ltd Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384796","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384796?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:51","pubTimestamp":1731603093,"startTime":"0","endTime":"0","summary":"Pedro Arnt; Chief Executive Officer, Director; Dlocal Ltd. Maria Oldham; SVP of Corporate Development, Strategy and Investor Relations; Dlocal Ltd. Cassie Chan; Analyst; Bank of America Merrill Lynch. Hello and thank you for standing by. Welcome to Dlocal third-quarter 2024 results conference call.  I would now like to hand the conference over to Dlocal. You may begin.Thanks everyone for joining us today. Let me begin with a quick overview of our main highlights for the quarter. We're encouraged by how we see the business evolving. After an admittedly soft first quarter, we see ourselves consistently gaining momentum. Despite a tough 2023 comparison driven by extraordinary gains in Argentina. We've once again returned to delivering a quarter of record results in both TPV and gross profit. Our margins, cash position and cash conversion have all improved quarter after quarter throughout 2024 a year that started off, admittedly weak has gained positive momentum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-dlocal-ltd-earnings-165133758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLO"],"gpt_icon":0},{"id":"2483533385","title":"DLocal Up Over 14%, on Pace for Largest Percent Increase Since August 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533385?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:09","pubTimestamp":1731600540,"startTime":"0","endTime":"0","summary":"DLocal Limited Class A  is currently at $10.34, up $1.30 or 14.38%. --Would be highest close since May 14, 2024, when it closed at $13.58. --On pace for largest percent increase since Aug. 16, 2023, when it rose 31.94%. --Down 41.55% year-to-date; on pace for worst year since 2022, when it fell 56.37%. --Down 85.01% from its all-time closing high of $69.00 on Aug. 24, 2021. --Down 44.26% from 52 weeks ago , when it closed at $18.55. --Down 45.26% from its 52-week closing high of $18.89 on Nov. 20, 2023. --Up 49.64% from its 52-week closing low of $6.91 on Aug. 5, 2024. --Traded as high as $11.78; highest intraday level since May 14, 2024, when it hit $13.73. --Up 30.31% at today's intraday high; largest intraday percent increase since Aug. 16, 2023, when it rose as much as 56.24%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4563","BK4106","DLO","BK4585","BK4588","BK4539"],"gpt_icon":0},{"id":"2483870870","title":"Dlocal Shares up 17.3% Premarket After Q3 Revenue Beats Expectation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483870870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483870870?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:12","pubTimestamp":1731589978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4N3ML1BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4588","BK4106","BK4563","DLO","BK4585","BK4227"],"gpt_icon":0},{"id":"2483873446","title":"DLocal Shares Rise 17% on 3Q Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2483873446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483873446?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:42","pubTimestamp":1731584520,"startTime":"0","endTime":"0","summary":"DLocal shares rose 17% after better-than-expected revenue in its latest quarter.Shares were trading around $10.55. The stock is down 49% on the year.The online payments-focused company recorded revenue of $185.8 million, a 13% increase from a year earlier. Analysts polled by FactSet expected $181.5 million.DLocal said its 8% sequential increase in revenue was mostly driven by performance in Argentina and Egypt, among other markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLO"],"gpt_icon":0},{"id":"2483847228","title":"DLocal Ltd (DLO) Q3 2024 Earnings Call Highlights: Record TPV Amidst Regulatory Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847228","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483847228?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:18","pubTimestamp":1731568682,"startTime":"0","endTime":"0","summary":"Total Payment Volume : $6.5 billion, up 41% year-over-year and 8% quarter-over-quarter.Cross Border TPV: $3 billion, up 12% quarter-over-quarter and 35% year-over-year.Local to Local TPV: Increased by 4% quarter-over-quarter and 47% year-over-year.Revenue: $186 million, up 13% year-over-year and 8% quarter-over-quarter.Gross Profit: $78 million, up 5% year-over-year and 12% quarter-over-quarter.Adjusted EBITDA: $52 million, up 23% quarter-over-quarter, with a margin of 28%.Net Income: $27 million, down 42% quarter-over-quarter and 34% year-over-year.Operating Expenses: $37 million, a 6% decrease quarter-over-quarter and a 61% increase year-over-year.Cash Position: $320 million, including $208 million of available cash and $112 million of short-term investments.Cash Flow from Operating Activities: $26 million, up 37% from the previous quarter.GuruFocus has detected 5 Warning Signs with GOEV.DLocal Ltd  successfully integrated major players like MoneyGram, enhancing its service offerings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlocal-ltd-dlo-q3-2024-071802923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLO"],"gpt_icon":0},{"id":"2483892705","title":"Dlocal Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892705?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:09","pubTimestamp":1731557382,"startTime":"0","endTime":"0","summary":"Dlocal Ltd reports results for the quarter ended September 30 - Earnings SummaryDlocal Ltd DLO.OQ reported quarterly adjusted earnings of 9 cents per share for the quarter ended September 30, lower th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML09P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLO"],"gpt_icon":0},{"id":"2483864356","title":"Closing Bell Movers: Tetra Tech down 8% after Q4 results, guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483864356","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483864356?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:30","pubTimestamp":1731540616,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly.   HIGHER AFTER EARNINGS – DLocal (DLO) up 12.3% Ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-tetra-tech-down-8-after-q4-results-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-tetra-tech-down-8-after-q4-results-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","BK4516","LU0106261612.USD","BK4106","LU2211815571.USD","LU0511384066.AUD","IE00BN0W2W23.USD","IE00BLDYK493.USD","BK4585","LU1892829315.USD","LU0069063385.USD","IE00BN0W2V16.EUR","LU0289961442.SGD","BK4539","LU2065731478.USD","LU0094547139.USD","LU2211814178.USD","LU0289739343.SGD","LU0728928796.USD","LU2229751404.USD","BK4588","LU0012050646.USD","BK4563","LU0472753341.HKD","LU2089279066.USD","BK4227","IE00BN0W2T93.GBP","BK4120","DLO","TTEK","LU0057025933.USD"],"gpt_icon":0},{"id":"2483862007","title":"DLocal (DLO) Surpasses Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862007?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:35","pubTimestamp":1731537308,"startTime":"0","endTime":"0","summary":"DLocal  came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 66.67%. A quarter ago, it was expected that this online payment company would post earnings of $0.09 per share when it actually produced earnings of $0.15, delivering a surprise of 66.67%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.DLocal , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $185.77 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.16%. This compares to year-ago revenues of $163.92 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dlocal-dlo-surpasses-q3-earnings-223508478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLO"],"gpt_icon":0},{"id":"2483686597","title":"DLocal Q3 Earnings Fall, Revenue Rises; Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2483686597","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483686597?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:50","pubTimestamp":1731534649,"startTime":"0","endTime":"0","summary":"DLocal  reported Q3 net income late Wednesday of $0.09 per diluted share, down from $0.13 a year earlier.Analysts polled by Capital IQ expected $0.10.Revenue in the three months ended Sept. 30 rose to $185.8 million from $163.9 million a year earlier.Analysts surveyed by Capital IQ expected $181.5 million.Shares of the company jumped 13% in recent after-hours trading.Price: 10.20, Change: +1.16, Percent Change: +12.83","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLO"],"gpt_icon":0},{"id":"2483865909","title":"Uruguayan fintech dLocal posts 5% growth in third-quarter profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865909?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:46","pubTimestamp":1731534372,"startTime":"0","endTime":"0","summary":"Uruguayan fintech dLocal posts 5% growth in third-quarter profitNov 13 (Reuters) - Uruguayan fintech firm dLocal DLO.O on Wednesday reported a third quarter gross profit of $78.2 million, up 5% compar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX2A48B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4227","DLO","BK4585","BK4588","BK4106","BK4563"],"gpt_icon":0},{"id":"2483386554","title":"BUZZ-Uruguay's dLocal jumps after Q3 revenue beats expectation","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386554","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386554?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:44","pubTimestamp":1731534275,"startTime":"0","endTime":"0","summary":"BUZZ-Uruguay's dLocal jumps after Q3 revenue beats expectation** Shares of Uruguayan payments platform dLocal DLO.O jump 10.7% to $10.01 after the bell** DLO's Q3 revenue jumps 13% to $185.8 mln, beating Wall Street expectations of $181.5 mln — LSEG** Company's LatAm revenue, which accounts for 78% of total revenue, rose 7% to $145.2 mln in the quarter, largely driven by strong growth in Mexico** Our pipeline remains robust, including both growth opportunities with existing merchants as well as new merchants — DLO** DLO also posted record gross profit of $78 mln in the quarter, while total payment volumes hit a record of $6.5 bln, up 41% compared to last year** As of last close, DLO shares down 48.8% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK24G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLO"],"gpt_icon":0},{"id":"2483868057","title":"DLocal Q3 2024 GAAP EPS $0.09 Misses $0.11 Estimate, Sales $185.774M Beat $181.463M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868057","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868057?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:17","pubTimestamp":1731532675,"startTime":"0","endTime":"0","summary":"DLocal (NASDAQ:DLO) reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.11 by 18.18 percent.  The company reported quarterly sales of $185.774 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41954875/dlocal-q3-2024-gaap-eps-0-09-misses-0-11-estimate-sales-185-774m-beat-181-463m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"DLocal Q3 2024 GAAP EPS $0.09 Misses $0.11 Estimate, Sales $185.774M Beat $181.463M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLO"],"gpt_icon":0},{"id":"2483286877","title":"Dlocal Q3 Adjusted Ebitda Margin 28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483286877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483286877?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:17","pubTimestamp":1731532641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX2A48B8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","BK4585","BK4227","BK4588","DLO","BK4539","BK4106"],"gpt_icon":0},{"id":"2483687798","title":"Dlocal Q3 Adjusted Ebitda USD 52.4 Million VS. Ibes Estimate USD 41.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483687798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483687798?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:17","pubTimestamp":1731532641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX2A48B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","BK4539","BK4563","BK4585","DLO","BK4588","BK4227"],"gpt_icon":0},{"id":"2483868052","title":"Dlocal Ltd: Q3 Total Payment Volume $6.5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868052?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:17","pubTimestamp":1731532641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA6TYPDW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DLO","BK4585","BK4227","BK4563","BK4588","BK4106","BK4539"],"gpt_icon":0},{"id":"2483680508","title":"Dlocal Ltd: Guidance Remains Unchanged in Light of Our Q3 2024 Results and What We Have Seen Through Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483680508?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:17","pubTimestamp":1731532641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA6TYPDW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","DLO","BK4227","BK4588","BK4106","BK4539","BK4585"],"gpt_icon":0},{"id":"2483086801","title":"Dlocal Ltd: Qtrly Shr $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2483086801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483086801?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:17","pubTimestamp":1731532641,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA6TYPDW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4539","DLO","BK4227","BK4585","BK4563","BK4106"],"gpt_icon":0},{"id":"2483863381","title":"Press Release: dLocal Reports 2024 Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863381?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:17","pubTimestamp":1731532620,"startTime":"0","endTime":"0","summary":"Robust TPV growth, up 41% YoY and 8% QoQ, driven by strong performance across various verticals and countries. Record gross profit reaching $78M in the quarter, with net take rate stable at 1.2% since Q1 2024. Operating leverage expansion for the 2nd consecutive quarter, with Adjusted EBITDA over gross profit margin reaching 67% in Q3 2024 . dLocal reports in US dollars and in accordance with IFRS as issued by the IASB. We continue to deliver significant growth, with TPV re-accelerating to over 40% year-over-year, driven by our continued ability to expand our share of wallet of our existing global merchant base, and onboard new merchants. Our performance this quarter was strong across diverse verticals, countries and products, notably:. Moving on to profitability, this quarter's results showcase the resilience of our business model. We reached record gross profit of $78 million with net take rate stable a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","BK4585","BK4139","BK4563","DLO","APM","XB","BK4106","BK4588","BK4539"],"gpt_icon":1},{"id":"2483859775","title":"DLocal Ltd options imply 13.9% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483859775?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:20","pubTimestamp":1731525609,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in DLocal (DLO) Ltd is 7.2x normal with calls leading puts 15:2. Implied volatility suggests the market is anticipating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dlocal-ltd-options-imply-13-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dlocal-ltd-options-imply-13-9-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4227","BK4585","DLO","BK4539","BK4106","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"DLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"DLO","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-13","symbol":"DLO","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-08-14","symbol":"DLO","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-05-14","symbol":"DLO","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLO","date":"2025-05-06","current":20.95735,"percent":0.131996,"low":15.20826,"twenty":27.423807,"median":39.993371,"eighty":123.548558,"high":368.494526,"avg":83.725447,"sd":90.358349,"marketCap":2523600202},"quantilePoints":[{"date":"2021-06-04","current":226.973719,"twenty":138.077871,"median":175.523275,"eighty":218.570694,"marketCap":10111452207},{"date":"2021-06-11","current":203.829238,"twenty":177.528691,"median":210.66738,"eighty":217.544973,"marketCap":9080388715},{"date":"2021-06-18","current":247.093637,"twenty":204.421,"median":211.094764,"eighty":225.251033,"marketCap":11007774448},{"date":"2021-06-25","current":314.225783,"twenty":205.407271,"median":216.979511,"eighty":258.757929,"marketCap":13998444409},{"date":"2021-07-02","current":348.416494,"twenty":206.630246,"median":226.743589,"eighty":323.956985,"marketCap":15521606387},{"date":"2021-07-09","current":326.718543,"twenty":208.576487,"median":250.414081,"eighty":327.941518,"marketCap":14554984362},{"date":"2021-07-16","current":300.417996,"twenty":211.009287,"median":296.341411,"eighty":338.290783,"marketCap":13383321302},{"date":"2021-07-23","current":342.104363,"twenty":212.10076,"median":300.023488,"eighty":339.697862,"marketCap":15240407252},{"date":"2021-07-30","current":296.801671,"twenty":214.573011,"median":300.417996,"eighty":339.697862,"marketCap":13222217632},{"date":"2021-08-06","current":298.511206,"twenty":219.951473,"median":300.220742,"eighty":338.290783,"marketCap":13298375731},{"date":"2021-08-13","current":330.137614,"twenty":225.251033,"median":303.50831,"eighty":338.290783,"marketCap":14707300560},{"date":"2021-08-20","current":357.493096,"twenty":226.697563,"median":310.806712,"eighty":338.290783,"marketCap":19607781309},{"date":"2021-08-27","current":359.575891,"twenty":235.021686,"median":314.225783,"eighty":341.407398,"marketCap":19722018457},{"date":"2021-09-03","current":362.993811,"twenty":249.749992,"median":316.198324,"eighty":342.104363,"marketCap":19909484547},{"date":"2021-09-10","current":334.956184,"twenty":255.623592,"median":319.518768,"eighty":342.104363,"marketCap":18371676780},{"date":"2021-09-17","current":347.9336,"twenty":263.802494,"median":325.610308,"eighty":343.530606,"marketCap":19083462089},{"date":"2021-09-24","current":355.19668,"twenty":269.054594,"median":326.652792,"eighty":344.814822,"marketCap":19481827530},{"date":"2021-10-01","current":295.756911,"twenty":281.310649,"median":325.610308,"eighty":344.814822,"marketCap":16221675065},{"date":"2021-10-08","current":298.694186,"twenty":281.310649,"median":320.965299,"eighty":343.530606,"marketCap":16382778736},{"date":"2021-10-15","current":327.319268,"twenty":281.310649,"median":320.077655,"eighty":342.327066,"marketCap":17952807236},{"date":"2021-10-22","current":255.503408,"twenty":278.184981,"median":317.907859,"eighty":342.153561,"marketCap":14013850947},{"date":"2021-10-29","current":260.936218,"twenty":268.90602,"median":314.55454,"eighty":342.104363,"marketCap":14311829672},{"date":"2021-11-05","current":256.848163,"twenty":268.682005,"median":312.484126,"eighty":342.091213,"marketCap":14087608057},{"date":"2021-11-12","current":250.554711,"twenty":262.761975,"median":310.938215,"eighty":341.989294,"marketCap":13742424781},{"date":"2021-11-19","current":165.986801,"twenty":257.472129,"median":305.240136,"eighty":341.525736,"marketCap":10936704307},{"date":"2021-11-26","current":150.852315,"twenty":250.554711,"median":301.558779,"eighty":340.460578,"marketCap":9939508177},{"date":"2021-12-03","current":144.673146,"twenty":242.163441,"median":300.089239,"eighty":339.068369,"marketCap":9532368928},{"date":"2021-12-10","current":152.553825,"twenty":216.979511,"median":298.881103,"eighty":338.61954,"marketCap":10051618984},{"date":"2021-12-17","current":150.314996,"twenty":210.44995,"median":296.801671,"eighty":338.553789,"marketCap":9904104764},{"date":"2021-12-23","current":159.404643,"twenty":204.618254,"median":295.756911,"eighty":338.027778,"marketCap":10503012499},{"date":"2021-12-31","current":159.807632,"twenty":164.383799,"median":292.562968,"eighty":337.253162,"marketCap":10529565059},{"date":"2022-01-07","current":139.255179,"twenty":159.261358,"median":286.464441,"eighty":336.280628,"marketCap":9175384515},{"date":"2022-01-14","current":130.971511,"twenty":156.735958,"median":281.814461,"eighty":335.180485,"marketCap":8629581899},{"date":"2022-01-21","current":113.866856,"twenty":154.24638,"median":275.560781,"eighty":334.603711,"marketCap":7502573254},{"date":"2022-01-28","current":116.374344,"twenty":151.613517,"median":271.263934,"eighty":334.016256,"marketCap":7667789181},{"date":"2022-02-04","current":136.299925,"twenty":150.583656,"median":269.860629,"eighty":333.556973,"marketCap":8980665744},{"date":"2022-02-11","current":145.523901,"twenty":149.571704,"median":268.682005,"eighty":333.022923,"marketCap":9588424332},{"date":"2022-02-18","current":141.270126,"twenty":146.714958,"median":264.736447,"eighty":331.702061,"marketCap":9308147313},{"date":"2022-02-25","current":137.374563,"twenty":145.33584,"median":261.823756,"eighty":330.650475,"marketCap":9051472569},{"date":"2022-03-04","current":125.284885,"twenty":144.941806,"median":259.967994,"eighty":329.585302,"marketCap":8254895779},{"date":"2022-03-11","current":109.344421,"twenty":143.840302,"median":254.618966,"eighty":328.181808,"marketCap":7204594529},{"date":"2022-03-18","current":131.913431,"twenty":141.879087,"median":248.779635,"eighty":327.078978,"marketCap":10272890315},{"date":"2022-03-25","current":115.58526,"twenty":139.228313,"median":243.615776,"eighty":326.718543,"marketCap":9001317734},{"date":"2022-04-01","current":123.162137,"twenty":137.843948,"median":226.513459,"eighty":326.665942,"marketCap":9591374616},{"date":"2022-04-08","current":107.591655,"twenty":136.335746,"median":214.974095,"eighty":326.318132,"marketCap":8378807724},{"date":"2022-04-14","current":103.310719,"twenty":132.574513,"median":211.094764,"eighty":325.853877,"marketCap":8045425586},{"date":"2022-04-22","current":91.945404,"twenty":130.183443,"median":207.182558,"eighty":324.905362,"marketCap":7160340263},{"date":"2022-04-29","current":85.883902,"twenty":127.299831,"median":204.322373,"eighty":322.039051,"marketCap":6688294757},{"date":"2022-05-06","current":75.768771,"twenty":124.010748,"median":165.986801,"eighty":321.568358,"marketCap":5900568820},{"date":"2022-05-13","current":78.685869,"twenty":122.866154,"median":161.553919,"eighty":320.359549,"marketCap":6127740719},{"date":"2022-05-20","current":80.205891,"twenty":120.063935,"median":159.404643,"eighty":319.8541,"marketCap":6997803566},{"date":"2022-05-27","current":99.081845,"twenty":118.093207,"median":158.083733,"eighty":318.539072,"marketCap":8644692806},{"date":"2022-06-03","current":100.096681,"twenty":116.598227,"median":157.232978,"eighty":316.855838,"marketCap":8733235239},{"date":"2022-06-10","current":89.914491,"twenty":115.58526,"median":155.285197,"eighty":315.54081,"marketCap":7844859501},{"date":"2022-06-17","current":84.028441,"twenty":112.440856,"median":154.210558,"eighty":314.55454,"marketCap":7331313394},{"date":"2022-06-24","current":103.953059,"twenty":107.06885,"median":152.755319,"eighty":314.291534,"marketCap":9069696481},{"date":"2022-07-01","current":89.677696,"twenty":103.824591,"median":152.061283,"eighty":313.122366,"marketCap":7824199600},{"date":"2022-07-08","current":92.992827,"twenty":99.791152,"median":150.852315,"eighty":312.411648,"marketCap":8113438213},{"date":"2022-07-15","current":85.652179,"twenty":98.628552,"median":150.538879,"eighty":311.915743,"marketCap":7472981286},{"date":"2022-07-22","current":90.455737,"twenty":97.688137,"median":149.688124,"eighty":311.274294,"marketCap":7892082132},{"date":"2022-07-29","current":93.973836,"twenty":96.707128,"median":146.643316,"eighty":310.780411,"marketCap":8199029230},{"date":"2022-08-05","current":106.388666,"twenty":96.707128,"median":145.747784,"eighty":308.453261,"marketCap":9282198319},{"date":"2022-08-12","current":101.38214,"twenty":96.869502,"median":145.344795,"eighty":304.893771,"marketCap":8845388986},{"date":"2022-08-19","current":97.390451,"twenty":97.011579,"median":144.852253,"eighty":303.023061,"marketCap":8497122086},{"date":"2022-08-26","current":77.382027,"twenty":96.182132,"median":144.180604,"eighty":301.330622,"marketCap":7746869504},{"date":"2022-09-02","current":71.236376,"twenty":95.137515,"median":143.643285,"eighty":300.378545,"marketCap":7131616027},{"date":"2022-09-09","current":78.445698,"twenty":94.217396,"median":142.52387,"eighty":300.247043,"marketCap":7853355683},{"date":"2022-09-16","current":74.043284,"twenty":93.114608,"median":140.486536,"eighty":299.905135,"marketCap":7412621221},{"date":"2022-09-23","current":66.833962,"twenty":92.324248,"median":139.210403,"eighty":299.404596,"marketCap":6690881565},{"date":"2022-09-30","current":60.629217,"twenty":90.063334,"median":138.077871,"eighty":298.918487,"marketCap":6069712189},{"date":"2022-10-07","current":66.46301,"twenty":89.718289,"median":137.553669,"eighty":298.620994,"marketCap":6653744845},{"date":"2022-10-14","current":57.85948,"twenty":88.811702,"median":136.344701,"eighty":297.827392,"marketCap":5792428230},{"date":"2022-10-21","current":61.436893,"twenty":87.695382,"median":133.971542,"eighty":296.617567,"marketCap":6150570190},{"date":"2022-10-28","current":64.955175,"twenty":86.770397,"median":131.97979,"eighty":296.107611,"marketCap":6502792449},{"date":"2022-11-04","current":60.638627,"twenty":85.347728,"median":129.986426,"eighty":295.564653,"marketCap":6070654216},{"date":"2022-11-11","current":67.675191,"twenty":82.892301,"median":127.924244,"eighty":294.665053,"marketCap":6775098732},{"date":"2022-11-18","current":33.501514,"twenty":80.868918,"median":126.72327,"eighty":292.800021,"marketCap":3782689462},{"date":"2022-11-25","current":37.486045,"twenty":79.540593,"median":124.82905,"eighty":291.292121,"marketCap":4232586801},{"date":"2022-12-02","current":33.553942,"twenty":78.494647,"median":123.105311,"eighty":290.052727,"marketCap":3788609164},{"date":"2022-12-09","current":34.156865,"twenty":76.091422,"median":122.821178,"eighty":286.401543,"marketCap":3856685735},{"date":"2022-12-16","current":35.519993,"twenty":75.105606,"median":120.852003,"eighty":285.625579,"marketCap":4010597983},{"date":"2022-12-23","current":39.530738,"twenty":73.594178,"median":119.508705,"eighty":282.842643,"marketCap":4463455172},{"date":"2022-12-30","current":40.815225,"twenty":72.772788,"median":118.426589,"eighty":280.100824,"marketCap":4608487866},{"date":"2023-01-06","current":41.208435,"twenty":71.20683,"median":117.555248,"eighty":278.184981,"marketCap":4652885630},{"date":"2023-01-13","current":42.67642,"twenty":69.98421,"median":116.546357,"eighty":274.273638,"marketCap":4818637281},{"date":"2023-01-20","current":43.226915,"twenty":69.11207,"median":116.351956,"eighty":272.350496,"marketCap":4880794150},{"date":"2023-01-27","current":43.856051,"twenty":66.685581,"median":115.523589,"eighty":271.414547,"marketCap":4951830572},{"date":"2023-02-03","current":43.882265,"twenty":65.038306,"median":112.526984,"eighty":270.489356,"marketCap":4954790423},{"date":"2023-02-10","current":42.440494,"twenty":64.570824,"median":109.344421,"eighty":269.940696,"marketCap":4791998623},{"date":"2023-02-17","current":40.998723,"twenty":63.991343,"median":106.523978,"eighty":269.848919,"marketCap":4629206823},{"date":"2023-02-24","current":39.242384,"twenty":62.100912,"median":105.42944,"eighty":269.698307,"marketCap":4430896812},{"date":"2023-03-03","current":39.766664,"twenty":61.39838,"median":104.295713,"eighty":269.198391,"marketCap":4490093830},{"date":"2023-03-10","current":36.830694,"twenty":60.650453,"median":103.022987,"eighty":268.682005,"marketCap":4158590528},{"date":"2023-03-17","current":38.324893,"twenty":60.432028,"median":101.686591,"eighty":267.726417,"marketCap":4327302030},{"date":"2023-03-24","current":40.290945,"twenty":59.281546,"median":101.399054,"eighty":265.047765,"marketCap":4549290848},{"date":"2023-03-31","current":42.519136,"twenty":49.208954,"median":100.096681,"eighty":262.970917,"marketCap":4800878176},{"date":"2023-04-06","current":34.015014,"twenty":44.427516,"median":99.893714,"eighty":262.761975,"marketCap":3696853786},{"date":"2023-04-14","current":37.764249,"twenty":44.32266,"median":99.332859,"eighty":262.324005,"marketCap":4104331908},{"date":"2023-04-17","current":37.602055,"twenty":44.270232,"median":99.294974,"eighty":261.990506,"marketCap":4086704140},{"date":"2023-04-28","current":37.142504,"twenty":43.882265,"median":99.081845,"eighty":260.990008,"marketCap":4036758798},{"date":"2023-05-05","current":36.493727,"twenty":43.635853,"median":98.84505,"eighty":260.968492,"marketCap":3966247728},{"date":"2023-05-12","current":36.87218,"twenty":43.043416,"median":97.978103,"eighty":260.548928,"marketCap":4007379185},{"date":"2023-05-18","current":34.905977,"twenty":42.812733,"median":97.694902,"eighty":259.344028,"marketCap":4113145792},{"date":"2023-05-26","current":34.40732,"twenty":42.67642,"median":97.475021,"eighty":256.848163,"marketCap":4054386566},{"date":"2023-06-02","current":27.301461,"twenty":42.409037,"median":97.255139,"eighty":255.772359,"marketCap":3217067601},{"date":"2023-06-09","current":28.947028,"twenty":42.052527,"median":96.950689,"eighty":254.088302,"marketCap":3410973046},{"date":"2023-06-16","current":31.440312,"twenty":41.543974,"median":96.417347,"eighty":251.190674,"marketCap":3704769174},{"date":"2023-06-23","current":30.929189,"twenty":41.156007,"median":96.123725,"eighty":249.489665,"marketCap":3644540967},{"date":"2023-06-30","current":30.093939,"twenty":40.783768,"median":95.665229,"eighty":248.105236,"marketCap":3546119264},{"date":"2023-07-07","current":29.769812,"twenty":40.526871,"median":94.802618,"eighty":246.688532,"marketCap":3507925768},{"date":"2023-07-14","current":34.382387,"twenty":40.301431,"median":94.109147,"eighty":244.487177,"marketCap":4051448605},{"date":"2023-07-21","current":36.401947,"twenty":40.159875,"median":93.466418,"eighty":239.125497,"marketCap":4289423468},{"date":"2023-07-28","current":36.60141,"twenty":39.781105,"median":93.026655,"eighty":226.881667,"marketCap":4312927159},{"date":"2023-08-04","current":34.881044,"twenty":39.483553,"median":92.418959,"eighty":226.09265,"marketCap":4110207830},{"date":"2023-08-11","current":31.739506,"twenty":39.373454,"median":90.455737,"eighty":222.923435,"marketCap":3740024709},{"date":"2023-08-18","current":42.128913,"twenty":39.349861,"median":89.978781,"eighty":216.177344,"marketCap":5559331299},{"date":"2023-08-25","current":40.550722,"twenty":39.362968,"median":89.779179,"eighty":212.679372,"marketCap":5351073311},{"date":"2023-09-01","current":46.994999,"twenty":39.373454,"median":89.552564,"eighty":211.351194,"marketCap":6201460096},{"date":"2023-09-08","current":47.126515,"twenty":39.373454,"median":88.815085,"eighty":210.66738,"marketCap":6218814929},{"date":"2023-09-15","current":46.162065,"twenty":39.373454,"median":88.223097,"eighty":210.44995,"marketCap":6091546158},{"date":"2023-09-22","current":41.405575,"twenty":39.46729,"median":87.468644,"eighty":207.182558,"marketCap":5463879721},{"date":"2023-09-29","current":42.633057,"twenty":39.47831,"median":87.134087,"eighty":205.801779,"marketCap":5625858156},{"date":"2023-10-06","current":41.120624,"twenty":39.504524,"median":85.903352,"eighty":204.815508,"marketCap":5426277584},{"date":"2023-10-13","current":40.901431,"twenty":39.530738,"median":85.144761,"eighty":203.829238,"marketCap":5397352863},{"date":"2023-10-20","current":40.199309,"twenty":39.766664,"median":83.800698,"eighty":170.285353,"marketCap":5304700837},{"date":"2023-10-27","current":38.224452,"twenty":39.534852,"median":83.005743,"eighty":168.565932,"marketCap":5044098722},{"date":"2023-11-03","current":40.045709,"twenty":39.471698,"median":81.813987,"eighty":165.556946,"marketCap":5284431784},{"date":"2023-11-10","current":38.882738,"twenty":39.471698,"median":80.37503,"eighty":163.855435,"marketCap":5130966094},{"date":"2023-11-17","current":40.703995,"twenty":39.410988,"median":79.391183,"eighty":161.697204,"marketCap":5371299156},{"date":"2023-11-24","current":36.099984,"twenty":39.373454,"median":78.977533,"eighty":160.631521,"marketCap":5046994301},{"date":"2023-12-01","current":35.727178,"twenty":39.34724,"median":78.446269,"eighty":159.727034,"marketCap":4994873878},{"date":"2023-12-08","current":35.31295,"twenty":39.191358,"median":77.382027,"eighty":159.261358,"marketCap":4936962297},{"date":"2023-12-15","current":34.588051,"twenty":39.007739,"median":75.299006,"eighty":158.616575,"marketCap":4835617030},{"date":"2023-12-22","current":36.34852,"twenty":38.646174,"median":75.097882,"eighty":158.231496,"marketCap":5081741250},{"date":"2023-12-29","current":37.239111,"twenty":38.330523,"median":74.589892,"eighty":157.935971,"marketCap":5206251149},{"date":"2024-01-05","current":35.644333,"twenty":38.272465,"median":74.043284,"eighty":157.747909,"marketCap":4983291562},{"date":"2024-01-12","current":36.78346,"twenty":37.995832,"median":73.289851,"eighty":157.309098,"marketCap":5142548410},{"date":"2024-01-19","current":36.472789,"twenty":37.827564,"median":72.329592,"eighty":156.735958,"marketCap":5099114724},{"date":"2024-01-26","current":35.333661,"twenty":37.650305,"median":71.236376,"eighty":156.073265,"marketCap":4939857876},{"date":"2024-02-02","current":34.028843,"twenty":37.576805,"median":70.711206,"eighty":155.08818,"marketCap":4757436395},{"date":"2024-02-09","current":34.070266,"twenty":37.360747,"median":69.286313,"eighty":154.291157,"marketCap":4763227553},{"date":"2024-02-16","current":34.733031,"twenty":37.237441,"median":69.109113,"eighty":154.237424,"marketCap":4855886083},{"date":"2024-02-23","current":33.780306,"twenty":36.913071,"median":68.244381,"eighty":154.165782,"marketCap":4722689446},{"date":"2024-03-01","current":34.505205,"twenty":36.87218,"median":66.46301,"eighty":152.956814,"marketCap":4824034713},{"date":"2024-03-08","current":35.31295,"twenty":36.78346,"median":65.184261,"eighty":152.553825,"marketCap":4936962297},{"date":"2024-03-15","current":36.141406,"twenty":36.597057,"median":64.777782,"eighty":152.329942,"marketCap":5052785459},{"date":"2024-03-22","current":30.246231,"twenty":36.472789,"median":64.556041,"eighty":152.061283,"marketCap":4505599534},{"date":"2024-03-28","current":28.481867,"twenty":36.399546,"median":64.284119,"eighty":151.165751,"marketCap":4242772895},{"date":"2024-04-05","current":31.487102,"twenty":36.191114,"median":63.920386,"eighty":150.870226,"marketCap":4690444643},{"date":"2024-04-12","current":31.680988,"twenty":36.061981,"median":62.111698,"eighty":150.852315,"marketCap":4719326692},{"date":"2024-04-19","current":29.470686,"twenty":35.921865,"median":61.880374,"eighty":150.780673,"marketCap":4390071341},{"date":"2024-04-26","current":27.686934,"twenty":35.727178,"median":61.330886,"eighty":150.404549,"marketCap":4124356497},{"date":"2024-05-03","current":27.221608,"twenty":35.569757,"median":60.668192,"eighty":150.207532,"marketCap":4055039581},{"date":"2024-05-10","current":26.038903,"twenty":35.351196,"median":60.560008,"eighty":149.786632,"marketCap":3878859086},{"date":"2024-05-17","current":21.458833,"twenty":35.333661,"median":60.392846,"eighty":148.864234,"marketCap":2815999709},{"date":"2024-05-24","current":20.57847,"twenty":35.308808,"median":59.840362,"eighty":147.404518,"marketCap":2700471516},{"date":"2024-05-31","current":20.314362,"twenty":35.22182,"median":58.472938,"eighty":146.553763,"marketCap":2665813058},{"date":"2024-06-07","current":18.333546,"twenty":35.122405,"median":55.626145,"eighty":146.168684,"marketCap":2405874623},{"date":"2024-06-14","current":16.726885,"twenty":35.02299,"median":47.367627,"eighty":145.989577,"marketCap":2195035670},{"date":"2024-06-21","current":17.255102,"twenty":34.919433,"median":47.126515,"eighty":145.703007,"marketCap":2264352586},{"date":"2024-06-28","current":18.00341,"twenty":34.899929,"median":47.038838,"eighty":145.613454,"marketCap":2362551550},{"date":"2024-07-05","current":17.629256,"twenty":34.820019,"median":46.994999,"eighty":145.470169,"marketCap":2313452068},{"date":"2024-07-12","current":17.805329,"twenty":34.580994,"median":46.381259,"eighty":145.35375,"marketCap":2336557707},{"date":"2024-07-15","current":17.78332,"twenty":34.572709,"median":46.162065,"eighty":145.33584,"marketCap":2333669502},{"date":"2024-08-02","current":16.15465,"twenty":34.563886,"median":46.041509,"eighty":145.317929,"marketCap":2119942345},{"date":"2024-08-09","current":17.255102,"twenty":34.505205,"median":44.930826,"eighty":145.120912,"marketCap":2264352586},{"date":"2024-08-16","current":17.364031,"twenty":34.402333,"median":44.464478,"eighty":144.897029,"marketCap":2305509183},{"date":"2024-08-23","current":18.856083,"twenty":34.173823,"median":44.320843,"eighty":144.708967,"marketCap":2503616448},{"date":"2024-08-30","current":19.418306,"twenty":34.080608,"median":44.241214,"eighty":144.422397,"marketCap":2578265562},{"date":"2024-09-06","current":18.553348,"twenty":34.04127,"median":43.882265,"eighty":144.144782,"marketCap":2463420771},{"date":"2024-09-13","current":18.254928,"twenty":33.898743,"median":43.489055,"eighty":143.840302,"marketCap":2423798082},{"date":"2024-09-20","current":18.490891,"twenty":33.717037,"median":43.225896,"eighty":143.679106,"marketCap":2455128022},{"date":"2024-09-27","current":17.032213,"twenty":33.50724,"median":43.049524,"eighty":143.267162,"marketCap":2261452029},{"date":"2024-10-04","current":18.555244,"twenty":33.253544,"median":42.951667,"eighty":142.720887,"marketCap":2463672551},{"date":"2024-10-11","current":19.885215,"twenty":32.514081,"median":42.80749,"eighty":141.879087,"marketCap":2640259485},{"date":"2024-10-18","current":19.306034,"twenty":32.104929,"median":42.700725,"eighty":141.341768,"marketCap":2563358724},{"date":"2024-10-25","current":18.769756,"twenty":31.716099,"median":42.633057,"eighty":140.329817,"marketCap":2492154315},{"date":"2024-10-31","current":19.005718,"twenty":31.549831,"median":42.457702,"eighty":139.523839,"marketCap":2523484254},{"date":"2024-11-08","current":17.997514,"twenty":31.425352,"median":42.425032,"eighty":139.237269,"marketCap":2389619966},{"date":"2024-11-15","current":24.392605,"twenty":30.942957,"median":42.361852,"eighty":138.905922,"marketCap":2908793812},{"date":"2024-11-22","current":25.683979,"twenty":30.797045,"median":42.073498,"eighty":138.300669,"marketCap":3062788779},{"date":"2024-11-29","current":27.357981,"twenty":30.378706,"median":42.041235,"eighty":138.077871,"marketCap":3262411884},{"date":"2024-12-06","current":26.915566,"twenty":30.250679,"median":41.800123,"eighty":137.999897,"marketCap":3209654349},{"date":"2024-12-13","current":27.955839,"twenty":30.093939,"median":41.615354,"eighty":137.661133,"marketCap":3333705850},{"date":"2024-12-20","current":27.238409,"twenty":29.879938,"median":41.549217,"eighty":137.517848,"marketCap":3248153090},{"date":"2024-12-27","current":27.812353,"twenty":29.528852,"median":41.470575,"eighty":137.374563,"marketCap":3316595298},{"date":"2025-01-03","current":27.931925,"twenty":29.213003,"median":41.427495,"eighty":136.586495,"marketCap":3330854091},{"date":"2025-01-10","current":27.334067,"twenty":28.991907,"median":41.406166,"eighty":136.335746,"marketCap":3259560125},{"date":"2025-01-17","current":27.716696,"twenty":28.468469,"median":41.405575,"eighty":135.279019,"marketCap":3305188263},{"date":"2025-01-24","current":28.338468,"twenty":28.3576,"median":41.295979,"eighty":134.347666,"marketCap":3379333988},{"date":"2025-01-31","current":32.308245,"twenty":28.411127,"median":41.120624,"eighty":133.273028,"marketCap":3852725922},{"date":"2025-02-07","current":31.662559,"twenty":28.461769,"median":41.037754,"eighty":132.153613,"marketCap":3775728439},{"date":"2025-02-14","current":31.327758,"twenty":28.489623,"median":40.901431,"eighty":131.993062,"marketCap":3735803818},{"date":"2025-02-21","current":30.825557,"twenty":28.550007,"median":40.762797,"eighty":131.725047,"marketCap":3675916886},{"date":"2025-02-28","current":32.563514,"twenty":28.749795,"median":40.671197,"eighty":130.774494,"marketCap":3921168130},{"date":"2025-03-07","current":21.039527,"twenty":28.398712,"median":40.631727,"eighty":129.917214,"marketCap":2533495736},{"date":"2025-03-14","current":19.511198,"twenty":28.242811,"median":40.503583,"eighty":129.314561,"marketCap":2349460369},{"date":"2025-03-21","current":22.190135,"twenty":28.171184,"median":40.369587,"eighty":127.976501,"marketCap":2672047272},{"date":"2025-03-28","current":21.028472,"twenty":28.056279,"median":40.348141,"eighty":127.70282,"marketCap":2532164456},{"date":"2025-04-04","current":19.819394,"twenty":27.906552,"median":40.290945,"eighty":127.077055,"marketCap":2386572136},{"date":"2025-04-11","current":20.317249,"twenty":27.817136,"median":40.218913,"eighty":126.435593,"marketCap":2446521915},{"date":"2025-04-17","current":20.388372,"twenty":27.764524,"median":40.179592,"eighty":125.284885,"marketCap":2455086169},{"date":"2025-04-25","current":21.455205,"twenty":27.686934,"median":40.107447,"eighty":124.82905,"marketCap":2583549980},{"date":"2025-05-02","current":21.099594,"twenty":27.477553,"median":40.037256,"eighty":123.806172,"marketCap":2540728710},{"date":"2025-05-06","current":20.95735,"twenty":27.423807,"median":39.993371,"eighty":123.548558,"marketCap":2523600202}],"updateTime":1746611154176}}}