US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Digital Realty Trust Inc

176.84

+0.93000.53%

Post-market: 176.840.00000.00%19:52 EDT

Volume:1.75M

Turnover:309.38M

Market Cap:59.56B

PE:163.70

High:177.81

Open:176.98

Low:176.27

Close:175.91

Loading ...

Overview Company News Filings

Digital Realty Enters Indonesia Through Formation of New Joint Venture

BMO Capital Adjusts Price Target on Digital Realty Trust to $180 From $195, Maintains Outperform Rating

MT Newswires Live

Digital Realty Trust Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Digital Realty Trust Inc. Stock Outperforms Competitors Despite Losses On The Day

Is The Data Center REIT Honeymoon Period Over?

Digital Realty Trust Inc. Stock Underperforms Monday When Compared To Competitors

Digital Realty Is Maintained at Buy by Truist Securities

Digital Realty price target lowered to $185 from $201 at Truist

Deutsche Bank Cuts Digital Realty Trust Price Target to $187 From $194, Maintains Buy Rating

MT Newswires Live

Is it Wise to Retain Digital Realty Stock in Your Portfolio Now?

Digital Realty Trust Inc. Stock Rises Wednesday, Still Underperforms Market

If You Invested $10,000 In Digital Realty Stock 10 Years Ago, How Much Would You Have Now?

Jim Cramer on Digital Realty Trust (DLR): Is the Stock Overheated?

Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To Competitors

Here’s What is Lifting Digital Realty Trust (DLR)

Digital Realty Keeps Quarterly Dividend at $1.22 Per Share, Payable March 31 to Shareholders of Record on March 14

MT Newswires Live

Digital Realty Declares Quarterly Cash Dividend for Common and Preferred Stock

BUZZ-AI stocks tumble in broad risk-off move ahead of Nvidia's results

AI stocks battered heading into make-or-break Nvidia earnings

Microsoft Reiterates Plan to Invest $80 Billion in AI, but May "Adjust Our Infrastructure in Some Areas"

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLR/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","market":"US","secType":"STK","nameCN":"Digital Realty Trust Inc","latestPrice":176.84,"timestamp":1749240000000,"preClose":175.91,"halted":0,"volume":1748428,"hourTrading":{"tag":"盘后","latestPrice":176.84,"preClose":176.84,"latestTime":"19:52 EDT","volume":52331,"amount":9254144.98,"timestamp":1749253946117},"delay":0,"floatShares":314636031,"shares":336791489,"eps":1.080287,"marketStatus":"Market Closed","change":0.93,"latestTime":"06-06 16:00:00 EDT","open":176.98,"high":177.81,"low":176.27,"amount":309378354.97624004,"amplitude":0.008754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.080287,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":175.91,"dividendRate":0.027596,"preHourTrading":{"tag":"盘前","latestPrice":177.66,"preClose":175.92,"latestTime":"09:10 EDT","volume":142455,"amount":25059283.26735,"timestamp":1749215442866},"postHourTrading":{"tag":"盘后","latestPrice":176.84,"preClose":176.84,"latestTime":"19:52 EDT","volume":52331,"amount":9254144.98,"timestamp":1749253946117},"volumeRatio":0.8742156364016479,"optionData":{"bulkOrders":[{"symbol":"DLR","call":true,"expireDate":1749182400000,"strike":"177.5","timestamp":1749227077454,"price":0.3,"volume":1200,"amount":36000,"type":"*"},{"symbol":"DLR","call":true,"expireDate":1749787200000,"strike":"185.0","timestamp":1749227077454,"price":0.38,"volume":1200,"amount":45600,"type":"-"}]},"impliedVol":0.2642,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLR\",,,,,undefined,":{"symbol":"DLR","floatShares":314636031,"roa":"1.00%","roe":"1.85%","lyrEps":1.737406,"volumeRatio":0.8742156364016479,"shares":336791489,"dividePrice":4.88,"high":177.81,"amplitude":0.008754,"preClose":175.91,"low":176.27,"week52Low":129.95,"pbRate":"2.90","psRate":"10.79","week52High":198,"institutionHeld":0.9244,"latestPrice":176.84,"eps":1.080287,"divideRate":0.027596,"volume":1748428,"delay":0,"ttmEps":1.080287,"open":176.98,"prevYearClose":177.33,"prevWeekClose":171.52,"prevMonthClose":171.52,"prevQuarterClose":143.29,"fiveDayClose":171.52,"twentyDayClose":166.7,"sixtyDayClose":151.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLR\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520567133","title":"Digital Realty Enters Indonesia Through Formation of New Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567133","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567133?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"Highly Connected Digital Infrastructure Enhances PlatformDIGITAL Footprint in Asia Pacific. DALLAS, March 18, 2025 /PRNewswire/ -- Digital Realty, the largest global provider of cloud- and carrier-neutral data center, colocation and interconnection solutions, and Bersama Digital Infrastructure Asia , a leading Southeast Asian digital infrastructure platform, today announced the formation of Digital Realty Bersama, a 50-50 joint venture  to develop and operate data centers across Indonesia. The JV extends PlatformDIGITAL into the dynamic Indonesian market, directly supporting the acceleration and growth of its digital economy, which is driven by the country's young and digitally savvy population.\"Digital Realty is committed to powering the growth of Indonesia's digital economy by providing businesses with the critical foundation they need to succeed in the digital age and to leverage emerging technology like AI,\" said Serene Nah, Managing Director and Head of Asia Pacific, Digital Realt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/digital-realty-enters-indonesia-formation-110000022.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-enters-indonesia-formation-110000022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4566","DLR","JYNT","BK4588","BK4185","BK4222","BK4529","BK4084"],"gpt_icon":0},{"id":"2520644094","title":"BMO Capital Adjusts Price Target on Digital Realty Trust to $180 From $195, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520644094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520644094?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:21","pubTimestamp":1742293310,"startTime":"0","endTime":"0","summary":"Digital Realty Trust (DLR) has an average rating of overweight and mean price target of $187, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","DLR"],"gpt_icon":0},{"id":"2520686808","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686808?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:48","pubTimestamp":1742244480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  advanced 2.21% to $151.85 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed 23.31% short of its 52-week high of $198.00, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Prologis Inc.  rose 2.28% to $114.44, Alexandria Real Estate Equities Inc.  rose 0.36% to $99.52, and BXP Inc.  rose 4.78% to $68.64.Trading volume  remained 272,350 below its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2519864950","title":"Digital Realty Trust Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864950?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:48","pubTimestamp":1741898880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 3.78% to $145.94 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.39% to 5,521.52 and Dow Jones Industrial Average  falling 1.30% to 40,813.57.The stock's fall snapped a two-day winning streak.Digital Realty Trust Inc. closed 26.29% below its 52-week high of $198.00, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Prologis Inc.  fell 4.64% to $110.36, Alexandria Real Estate Equities Inc.  fell 1.90% to $96.65, and BXP Inc.  fell 3.21% to $63.97.Trading volume  eclipsed its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2518747267","title":"Is The Data Center REIT Honeymoon Period Over?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747267","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747267?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:00","pubTimestamp":1741701637,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Data center REITs generated solid profits for passive income investors in the real estate sector in 2024. However, new developments in the tech sector could stop their bull run in 2025. CNBC Senior Markets Correspondent Dominic Chu recently appeared on the network's\"Squawk on the Street\" to discuss challenges facing the data center sector and how they could affect investors. His first point of focus was recent moves by Apple  and Microsoft .Many don’t know there are tax benefits when buying a unit as an investment — Here’s how to invest in real estate by mirroring BlackRock's big move. Chu also pointed out that Iron Mountain  is \"30% down from its October 25 high,\" and \"that stock is down 9.5% just this month.\" On the other side of the equation, Digital Realty Trust  was up by 16.5% since November. The up-and-down trend is visible in the ETF sector as well, where Chu notes mixed per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/data-center-reit-honeymoon-period-140037048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","BK4516","LU1699723380.USD","LU1803068979.SGD","QLD","USAW.SI","LU1989764664.SGD","USJW.SI","LU2360106780.USD","MACW.SI","MNQmain","DTCR","QID","LU1064131342.USD","NQmain","MSFT","LU2023250843.SGD","LU2362541273.HKD","LU2592432038.USD","TQQQ","LU2065171311.SGD","LU1814569148.SGD","LU0949170426.SGD","IE00BWXC8680.SGD","PSQ","TSYW.SI","DLR",".IXIC","IE00BKPKM429.USD","LU1868836757.USD","BK4170","IE0034235303.USD","LU0689472784.USD","REIT","LU1582986433.USD","IRM","LU0056508442.USD","LU1188199696.SGD","BK4097","LU1267930730.SGD","LU2213496289.HKD","NVIW.SI","EQIX","IE00BBT3K403.USD","LU0957791311.USD","LU1506573853.SGD","HK0000320223.HKD","SQQQ","LU1035773651.USD"],"gpt_icon":1},{"id":"2518830677","title":"Digital Realty Trust Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518830677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518830677?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:49","pubTimestamp":1741639740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  shed 2.37% to $145.63 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Digital Realty Trust Inc. closed 26.45% short of its 52-week high of $198.00, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Monday, as Prologis Inc.  fell 1.70% to $117.87, Alexandria Real Estate Equities Inc.  fell 0.31% to $102.17, and BXP Inc.  fell 1.20% to $68.17.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2518322078","title":"Digital Realty Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322078?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:18","pubTimestamp":1741616280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DLR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 10:18 ET (14:18 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2518240382","title":"Digital Realty price target lowered to $185 from $201 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240382?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:31","pubTimestamp":1741606281,"startTime":"0","endTime":"0","summary":"Truist analyst Anthony Hau lowered the firm’s price target on Digital Realty (DLR) to $185 from $201 and keeps a Buy rating on the shares as part o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/digital-realty-price-target-lowered-to-185-from-201-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/digital-realty-price-target-lowered-to-185-from-201-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4566","BK4084","DLR","BK4222","BK4529"],"gpt_icon":0},{"id":"2517828554","title":"Deutsche Bank Cuts Digital Realty Trust Price Target to $187 From $194, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517828554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517828554?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:32","pubTimestamp":1741350748,"startTime":"0","endTime":"0","summary":"Digital Realty Trust (DLR) has an average rating of overweight and mean price target of $188.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLR","DB"],"gpt_icon":0},{"id":"2517199607","title":"Is it Wise to Retain Digital Realty Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199607?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:15","pubTimestamp":1741277700,"startTime":"0","endTime":"0","summary":"Digital Realty’s DLR portfolio of data centers globally is well-positioned to benefit from the growing digital transformation, cloud computing and proliferation of artificial intelligence. A solid tenant base assures stable revenues. It also carries out strategic investments in land, infrastructure and acquisitions, which is encouraging. The company’s healthy balance sheet position will likely aid its growth endeavors. However, competition in its industry and concentration of assets are concerning.Last month, DLR reported its fourth-quarter 2024 constant-currency core funds from operations  per share of $1.73, which beat the Zacks Consensus Estimate of $1.69. Results reflected steady leasing momentum with better rental rates amid rising demand. However, higher operating expenses undermined the performance to an extent.With the growth in cloud computing, the Internet of Things and Big Data, and an increasing number of companies opting for third-party IT infrastructure, data-center REITs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-digital-realty-stock-161500799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4529","BK4203","BK4588","DLR","BK4585","WELL","BK4225","BK4194","BK4222","BK4566","SLG","BK4223"],"gpt_icon":0},{"id":"2517292296","title":"Digital Realty Trust Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292296?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:48","pubTimestamp":1741211280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  rose 1.03% to $157.28 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.Digital Realty Trust Inc. closed 20.57% short of its 52-week high of $198.00, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Prologis Inc.  rose 1.86% to $124.04, Alexandria Real Estate Equities Inc.  rose 1.69% to $102.19, and BXP Inc.  rose 0.92% to $67.68.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2516047544","title":"If You Invested $10,000 In Digital Realty Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516047544","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516047544?lang=en_us&edition=fundamental","pubTime":"2025-03-03 04:30","pubTimestamp":1740947439,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Digital Realty Trust  brings companies and data together by delivering the full spectrum of data center, colocation, and interconnection solutions.It is set to report its Q1 2025 earnings on May 1. Wall Street analysts expect the company to post revenues of $1.46 billion, up from $1.33 billion in the year-ago period.The company's stock traded at approximately $67.93 per share 10 years ago. If you had invested $10,000, you could have bought roughly 147 shares. Currently, shares trade at $172, meaning your investment's value could have grown to $25,320 from stock price appreciation alone. However, Digital Realty Trust also paid dividends during these 10 years.Check out this article by Benzinga, which looks into Digital Realty Trust’s recent short interest.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10-000-digital-realty-203039126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLR","BK4585","BK4084","BK4588","BK4222","BK4529","BK4566"],"gpt_icon":0},{"id":"2516413300","title":"Jim Cramer on Digital Realty Trust (DLR): Is the Stock Overheated?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516413300","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516413300?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:29","pubTimestamp":1740781778,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Latest Calls: Top 10 Stocks. In this article, we are going to take a look at where Digital Realty Trust, Inc.  stands against other best mid cap growth stocks that Jim Cramer discusses.Jim Cramer in a recent program on CNBC discussed the massive tech sell-off on the back of a new AI LLM model from Chinese startup DeepSeek. Cramer was frank and honest about the level of confusion in the market and said he does not know the implications of the new model on US tech stocks given the lack of data and specifics. He thought out loud about the factors that can weigh on US companies after the breakthrough achieved by DeepSeek:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-digital-realty-trust-222938506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4084","BK4585","BK4566","DLR","BK4529","BK4222"],"gpt_icon":0},{"id":"2514356356","title":"Digital Realty Trust Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356356?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:48","pubTimestamp":1740692880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Digital Realty Trust Inc.  slid 1.32% to $157.27 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.Digital Realty Trust Inc. closed 20.57% below its 52-week high of $198.00, which the company achieved on November 29th.The stock underperformed when compared to some of its competitors Thursday, as Prologis Inc.  rose 0.50% to $122.77, Alexandria Real Estate Equities Inc.  rose 1.88% to $100.94, and BXP Inc.  rose 0.07% to $70.04.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLR"],"gpt_icon":0},{"id":"2514836385","title":"Here’s What is Lifting Digital Realty Trust (DLR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836385","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836385?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:36","pubTimestamp":1740667012,"startTime":"0","endTime":"0","summary":"Baron Funds, an investment management company, released its “Baron Real Estate Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund increased 12.46%  in the full year compared to a 7.49% return for the MSCI US REIT Index  and a 12.70% return for the MSCI USA IMI Extended Real Estate Index . The fund decreased 2.98% in the fourth quarter, outperforming 6.39% and 4.69% declines for the indexes for the same period. In addition, please check the fund’s top five holdings to know its best picks in 2024.Baron Real Estate Fund stated the following regarding Digital Realty Trust, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifting-digital-realty-trust-dlr-143652514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4222","DLR","BK4588","BK4529","BK4566","BK4084"],"gpt_icon":0},{"id":"2514891370","title":"Digital Realty Keeps Quarterly Dividend at $1.22 Per Share, Payable March 31 to Shareholders of Record on March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2514891370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514891370?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:01","pubTimestamp":1740610890,"startTime":"0","endTime":"0","summary":"Digital Realty Keeps Quarterly Dividend at $1.22 Per Share, Payable March 31 to Shareholders of Record on March 14","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DLR"],"gpt_icon":0},{"id":"2514898334","title":"Digital Realty Declares Quarterly Cash Dividend for Common and Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898334","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898334?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"DALLAS, Feb. 26, 2025 /PRNewswire/ -- Digital Realty , the largest global provider of cloud- and carrier-neutral data center, colocation and interconnection solutions, announced today its board of directors has authorized quarterly cash dividends for common and preferred stock for the first quarter of 2025.Common Stock Digital Realty's board of directors authorized a cash dividend of $1.22 per share to common stockholders of record as of the close of business on March 14, 2025.The common stock cash dividend will be paid on March 31, 2025.Safe Harbor Statement This press release contains forward-looking statements which are based on current expectations, forecasts and assumptions that involve risks and uncertainties that could cause actual outcomes and results to differ materially, including statements related to the amount and timing of expected payment of dividends on our common stock and preferred stock. For a list and description of such risks and uncertainties, see the repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/digital-realty-declares-quarterly-cash-210500060.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/digital-realty-declares-quarterly-cash-210500060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4566","DLR","BK4529","BK4222","BK4585","BK4084"],"gpt_icon":0},{"id":"2514017764","title":"BUZZ-AI stocks tumble in broad risk-off move ahead of Nvidia's results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017764?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:09","pubTimestamp":1740506987,"startTime":"0","endTime":"0","summary":"BUZZ-AI stocks tumble in broad risk-off move ahead of Nvidia's results** Shares of AI stocks tumble ahead of behemoth Nvidia's NVDA.O highly-anticipated quarterly report due after the closing bell on Wednesday** Nvidia, which will have its results scrutinized for demand for its price AI chips, falls 1.2% ** Other chip stocks fall with the Philadelphia semiconductor index .SOX down 1.5%** AI server makers drop: Super Micro Computer SMCI.O falls 8%, Dell DELL.N down 3.1%** Earlier this month SMCI said it would file its delayed annual report by February 25** AI-linked stocks globally are also under pressure for a second day after an analyst note late last week that flagged a possible slowdown by Microsoft on data center leasing ** Data center operator Digital Realty DLR.N slips 1.2% ** Power companies, which are expected to see a surge in demand from energy-intensive data centres needed to develop AI technology, slumped: Vistra VST.N sheds drops 5.5% and Constellation Energy CEG.O down 3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e80518ba5196bc4b0da1d8cf42b04e75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1TL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951046.USD","NVD","NVIW.SI","LU1721428933.USD","LU0267386448.USD","LU1674673428.USD","LU2236285917.USD","NVDY","IE00B19Z9505.USD","LU1670627923.USD","CEG","LU0965509101.SGD","LU2360107168.USD","LU1551013342.USD","LU0868494708.USD","LU2286300806.USD","2NVD.UK","NVD2.UK","NVDX","LU0109391861.USD","IE00BD6J9T35.USD","LU0690374615.EUR","LU1301847155.USD","LU0215105999.USD","LU0127658192.USD","LU2294711713.HKD","LU1935042215.USD","DLR","NVD3.UK","NVDA","NVDS","SNVD.UK","LU0979878070.USD","3NVD.UK","LU2265009873.SGD","LU0198837287.USD","IE00BJTD4N35.SGD","LU1674673691.USD","LU2361044865.SGD","NVDD","NVDU","BK4081","NVDS.UK","LU0345768153.USD"],"gpt_icon":1},{"id":"2514017367","title":"AI stocks battered heading into make-or-break Nvidia earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514017367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514017367?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:47","pubTimestamp":1740505632,"startTime":"0","endTime":"0","summary":"AI stocks battered heading into make-or-break Nvidia earnings By Shashwat Chauhan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG1R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","DLR","CEG"],"gpt_icon":1},{"id":"1148450555","title":"Microsoft Reiterates Plan to Invest $80 Billion in AI, but May \"Adjust Our Infrastructure in Some Areas\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1148450555","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148450555?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:56","pubTimestamp":1740441360,"startTime":"0","endTime":"0","summary":"Microsoft said it might make some infrastructure adjustments but still plans to spend over $80 billion on capital expenditures this fiscal year, which ends in June.Analysts at TD Cowen circulated a no","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Microsoft Reiterates Plan to Invest $80 Billion in AI, but May \"Adjust Our Infrastructure in Some...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","MSFT","DLR","APLD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLR\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"DLR","amount":1.22,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-04-24","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.72,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"DLR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"DLR","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"数字房地产信托公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.85,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.85,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.85,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.88,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.88,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.1923,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLR","date":"2025-06-06","current":137.47341,"percent":0.979407,"low":19.19792,"twenty":29.474942,"median":61.832992,"eighty":87.412182,"high":147.117587,"avg":65.366507,"sd":32.247699,"marketCap":59244990829},"quantilePoints":[{"date":"2020-06-12","current":54.796188,"twenty":44.107379,"median":71.013651,"eighty":87.608714,"marketCap":37642953800},{"date":"2020-06-19","current":56.347404,"twenty":44.638253,"median":71.013651,"eighty":87.608714,"marketCap":38708581536},{"date":"2020-06-26","current":56.645559,"twenty":45.049005,"median":71.013651,"eighty":87.608714,"marketCap":38913403490},{"date":"2020-07-02","current":59.868865,"twenty":45.264751,"median":71.013651,"eighty":87.608714,"marketCap":41127694890},{"date":"2020-07-10","current":59.385369,"twenty":45.556012,"median":71.013651,"eighty":87.608714,"marketCap":40795551180},{"date":"2020-07-17","current":57.918765,"twenty":45.733712,"median":71.013651,"eighty":87.608714,"marketCap":39788048593},{"date":"2020-07-24","current":59.224204,"twenty":46.0007,"median":71.013651,"eighty":87.608714,"marketCap":40684836610},{"date":"2020-07-31","current":63.309104,"twenty":46.325152,"median":71.013651,"eighty":87.608714,"marketCap":44419313641},{"date":"2020-08-07","current":62.548007,"twenty":46.909705,"median":71.013651,"eighty":87.608714,"marketCap":43885307940},{"date":"2020-08-14","current":60.592064,"twenty":48.059804,"median":71.013651,"eighty":87.608714,"marketCap":42512967158},{"date":"2020-08-21","current":61.082112,"twenty":48.935395,"median":71.013651,"eighty":87.608714,"marketCap":42856797574},{"date":"2020-08-28","current":60.975408,"twenty":50.001421,"median":71.013651,"eighty":87.608714,"marketCap":42781931273},{"date":"2020-09-04","current":57.375136,"twenty":50.614378,"median":71.013651,"eighty":87.608714,"marketCap":40255886851},{"date":"2020-09-11","current":57.54112,"twenty":50.788728,"median":71.013651,"eighty":87.608714,"marketCap":40372345540},{"date":"2020-09-18","current":57.256576,"twenty":51.078587,"median":71.013651,"eighty":87.608714,"marketCap":40172702073},{"date":"2020-09-25","current":56.126304,"twenty":51.37963,"median":71.013651,"eighty":87.608714,"marketCap":39379673857},{"date":"2020-10-02","current":59.02312,"twenty":51.58302,"median":71.013651,"eighty":87.608714,"marketCap":41412155264},{"date":"2020-10-09","current":62.575968,"twenty":51.855147,"median":71.013651,"eighty":87.608714,"marketCap":43904925775},{"date":"2020-10-16","current":62.32304,"twenty":52.010749,"median":71.013651,"eighty":87.608714,"marketCap":43727464916},{"date":"2020-10-23","current":60.30752,"twenty":52.677738,"median":71.013651,"eighty":87.608714,"marketCap":42313323691},{"date":"2020-10-30","current":65.467061,"twenty":52.953263,"median":71.013651,"eighty":87.608714,"marketCap":41570994792},{"date":"2020-11-06","current":66.60333,"twenty":53.454946,"median":71.013651,"eighty":87.608714,"marketCap":42292514877},{"date":"2020-11-13","current":65.681563,"twenty":53.723757,"median":71.013651,"eighty":87.608714,"marketCap":41707201234},{"date":"2020-11-20","current":64.796122,"twenty":54.237721,"median":71.013651,"eighty":87.608714,"marketCap":41144954138},{"date":"2020-11-27","current":62.08531,"twenty":54.612266,"median":71.013651,"eighty":87.608714,"marketCap":39423613030},{"date":"2020-12-04","current":61.513179,"twenty":54.734434,"median":71.013651,"eighty":87.608714,"marketCap":39060314906},{"date":"2020-12-11","current":59.152003,"twenty":55.147966,"median":71.013651,"eighty":87.608714,"marketCap":37560989317},{"date":"2020-12-18","current":60.854774,"twenty":55.562874,"median":71.013651,"eighty":87.608714,"marketCap":38642233732},{"date":"2020-12-24","current":62.403161,"twenty":55.679678,"median":71.013651,"eighty":87.608714,"marketCap":39625445320},{"date":"2020-12-31","current":63.347631,"twenty":55.746181,"median":71.013651,"eighty":87.608714,"marketCap":40225175556},{"date":"2021-01-08","current":60.664064,"twenty":55.860573,"median":71.013651,"eighty":87.608714,"marketCap":38521134358},{"date":"2021-01-15","current":61.971792,"twenty":56.060746,"median":71.013651,"eighty":87.608714,"marketCap":39351530069},{"date":"2021-01-22","current":63.779,"twenty":56.153021,"median":71.013651,"eighty":87.608714,"marketCap":40499090808},{"date":"2021-01-29","current":65.363712,"twenty":56.405438,"median":71.013651,"eighty":87.608714,"marketCap":41505368943},{"date":"2021-02-05","current":66.094769,"twenty":56.641343,"median":71.013651,"eighty":87.608714,"marketCap":41969583212},{"date":"2021-02-12","current":113.312474,"twenty":56.895276,"median":71.210487,"eighty":87.641919,"marketCap":40384339179},{"date":"2021-02-19","current":110.391883,"twenty":57.000296,"median":71.73966,"eighty":87.771652,"marketCap":39343446244},{"date":"2021-02-26","current":109.000354,"twenty":57.069855,"median":73.183352,"eighty":87.914238,"marketCap":38847508336},{"date":"2021-03-05","current":107.099612,"twenty":57.257423,"median":73.839821,"eighty":88.071325,"marketCap":38170087428},{"date":"2021-03-12","current":108.876492,"twenty":57.407871,"median":74.215646,"eighty":88.207494,"marketCap":38803363878},{"date":"2021-03-19","current":108.324766,"twenty":57.608061,"median":74.559434,"eighty":88.345432,"marketCap":38606730094},{"date":"2021-03-26","current":115.951557,"twenty":57.702501,"median":74.716947,"eighty":88.493867,"marketCap":41324902987},{"date":"2021-04-01","current":116.22742,"twenty":57.930711,"median":74.883492,"eighty":88.562255,"marketCap":41423219879},{"date":"2021-04-09","current":114.612812,"twenty":58.091146,"median":75.00242,"eighty":88.801352,"marketCap":40847776894},{"date":"2021-04-16","current":118.426207,"twenty":58.200314,"median":75.078953,"eighty":88.912924,"marketCap":42206863340},{"date":"2021-04-23","current":121.670978,"twenty":58.403086,"median":75.244813,"eighty":89.022863,"marketCap":43363293371},{"date":"2021-04-30","current":86.710877,"twenty":58.678627,"median":75.385792,"eighty":89.084211,"marketCap":44942594612},{"date":"2021-05-07","current":85.012318,"twenty":58.842756,"median":75.593673,"eighty":89.084211,"marketCap":44062224650},{"date":"2021-05-14","current":83.71897,"twenty":58.90823,"median":75.850817,"eighty":89.084211,"marketCap":43391877272},{"date":"2021-05-21","current":84.854867,"twenty":59.139907,"median":75.978217,"eighty":89.084211,"marketCap":43980617143},{"date":"2021-05-28","current":85.226002,"twenty":59.237222,"median":76.131283,"eighty":89.084211,"marketCap":44172977695},{"date":"2021-06-04","current":87.261619,"twenty":59.338928,"median":76.236546,"eighty":89.084211,"marketCap":45228046178},{"date":"2021-06-11","current":91.209142,"twenty":59.385369,"median":76.303483,"eighty":89.227992,"marketCap":47274062960},{"date":"2021-06-18","current":86.71054,"twenty":59.532423,"median":76.507223,"eighty":89.29697,"marketCap":44942419904},{"date":"2021-06-25","current":85.591513,"twenty":59.647513,"median":76.776367,"eighty":89.29697,"marketCap":44362423694},{"date":"2021-07-02","current":84.500602,"twenty":59.767395,"median":77.170858,"eighty":89.29697,"marketCap":43797000253},{"date":"2021-07-09","current":87.587768,"twenty":59.781691,"median":77.321091,"eighty":89.29697,"marketCap":45397090300},{"date":"2021-07-16","current":88.464995,"twenty":59.902052,"median":77.484015,"eighty":89.29697,"marketCap":45851760696},{"date":"2021-07-23","current":87.081675,"twenty":60.039089,"median":77.604669,"eighty":89.29697,"marketCap":45134780456},{"date":"2021-07-30","current":79.561915,"twenty":60.124984,"median":77.742477,"eighty":89.29697,"marketCap":44930761689},{"date":"2021-08-06","current":80.566432,"twenty":60.203156,"median":77.885166,"eighty":89.29697,"marketCap":45498039315},{"date":"2021-08-13","current":81.602491,"twenty":60.363367,"median":78.033884,"eighty":89.29697,"marketCap":46083129966},{"date":"2021-08-20","current":83.484836,"twenty":60.480666,"median":78.180136,"eighty":89.29697,"marketCap":47146141198},{"date":"2021-08-27","current":82.120521,"twenty":60.666788,"median":78.302867,"eighty":89.29697,"marketCap":46375675292},{"date":"2021-09-03","current":85.962146,"twenty":60.737368,"median":78.406765,"eighty":89.29697,"marketCap":48545145081},{"date":"2021-09-10","current":81.719964,"twenty":60.831912,"median":78.495176,"eighty":89.29697,"marketCap":46149469841},{"date":"2021-09-17","current":82.472101,"twenty":60.980663,"median":78.561968,"eighty":89.29697,"marketCap":46574221993},{"date":"2021-09-24","current":80.326143,"twenty":61.129564,"median":78.732146,"eighty":89.29697,"marketCap":45362341727},{"date":"2021-10-01","current":76.297213,"twenty":61.197273,"median":78.732146,"eighty":89.29697,"marketCap":43087095933},{"date":"2021-10-08","current":73.982944,"twenty":61.346131,"median":78.732146,"eighty":89.29697,"marketCap":41780166234},{"date":"2021-10-15","current":77.601618,"twenty":61.436114,"median":78.732146,"eighty":89.29697,"marketCap":43823729036},{"date":"2021-10-22","current":82.519438,"twenty":61.551955,"median":78.848167,"eighty":89.29697,"marketCap":46600954646},{"date":"2021-10-29","current":65.53579,"twenty":61.667381,"median":78.883795,"eighty":89.29697,"marketCap":45818692221},{"date":"2021-11-05","current":64.550831,"twenty":61.803661,"median":78.883795,"eighty":89.29697,"marketCap":45130068069},{"date":"2021-11-12","current":64.903749,"twenty":61.856348,"median":78.883795,"eighty":89.29697,"marketCap":45376807362},{"date":"2021-11-19","current":68.748483,"twenty":61.914831,"median":78.883795,"eighty":89.29697,"marketCap":48064814247},{"date":"2021-11-26","current":68.40802,"twenty":61.980989,"median":78.883795,"eighty":89.29697,"marketCap":47826783399},{"date":"2021-12-03","current":68.623923,"twenty":62.101656,"median":78.883795,"eighty":89.29697,"marketCap":47977729790},{"date":"2021-12-10","current":69.379584,"twenty":62.322002,"median":78.883795,"eighty":89.29697,"marketCap":48506042159},{"date":"2021-12-17","current":71.223063,"twenty":62.436376,"median":78.883795,"eighty":89.29697,"marketCap":49794892112},{"date":"2021-12-23","current":70.50477,"twenty":62.595436,"median":78.883795,"eighty":89.29697,"marketCap":49292705081},{"date":"2021-12-31","current":73.436068,"twenty":62.74516,"median":78.883795,"eighty":89.29697,"marketCap":51342092619},{"date":"2022-01-07","current":66.871788,"twenty":62.932609,"median":78.865981,"eighty":89.29146,"marketCap":46752741772},{"date":"2022-01-14","current":64.721062,"twenty":63.130565,"median":78.865981,"eighty":89.29146,"marketCap":45249083493},{"date":"2022-01-21","current":64.334928,"twenty":63.267511,"median":78.865981,"eighty":89.29146,"marketCap":44979121678},{"date":"2022-01-28","current":61.814676,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43217112846},{"date":"2022-02-04","current":60.27014,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42137265588},{"date":"2022-02-11","current":56.587334,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39562468497},{"date":"2022-02-18","current":22.966025,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39254885196},{"date":"2022-02-25","current":23.42903,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40046280524},{"date":"2022-03-04","current":23.656694,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40435417695},{"date":"2022-03-11","current":23.051855,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":39401590584},{"date":"2022-03-18","current":23.61422,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40362817477},{"date":"2022-03-25","current":23.485097,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":40142112813},{"date":"2022-04-01","current":24.78822,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":42369487516},{"date":"2022-04-08","current":25.481406,"twenty":63.310703,"median":78.865981,"eighty":89.29146,"marketCap":43554323082},{"date":"2022-04-14","current":24.638709,"twenty":63.302729,"median":78.865981,"eighty":89.29146,"marketCap":42113934747},{"date":"2022-04-22","current":25.49287,"twenty":63.086567,"median":78.865981,"eighty":89.29146,"marketCap":43573917254},{"date":"2022-04-29","current":30.441229,"twenty":62.809101,"median":78.865981,"eighty":89.29146,"marketCap":42514828987},{"date":"2022-05-06","current":29.3917,"twenty":62.641146,"median":78.865981,"eighty":89.29146,"marketCap":41049035633},{"date":"2022-05-13","current":27.331281,"twenty":62.427589,"median":78.865981,"eighty":89.29146,"marketCap":38171413274},{"date":"2022-05-20","current":27.312531,"twenty":62.176953,"median":78.8429,"eighty":89.29146,"marketCap":38145226619},{"date":"2022-05-27","current":29.481283,"twenty":61.984054,"median":78.649422,"eighty":89.29146,"marketCap":41174149648},{"date":"2022-06-03","current":28.018781,"twenty":61.915408,"median":78.541505,"eighty":89.29146,"marketCap":39131590603},{"date":"2022-06-10","current":27.366697,"twenty":61.810435,"median":78.43775,"eighty":89.29146,"marketCap":38220876954},{"date":"2022-06-17","current":26.495863,"twenty":61.508928,"median":78.326701,"eighty":89.29146,"marketCap":37004652337},{"date":"2022-06-24","current":28.916699,"twenty":61.386038,"median":78.199175,"eighty":89.29697,"marketCap":40385640387},{"date":"2022-07-01","current":27.412531,"twenty":61.291568,"median":78.033884,"eighty":89.29697,"marketCap":38284888776},{"date":"2022-07-08","current":26.31878,"twenty":61.150656,"median":77.999941,"eighty":89.29697,"marketCap":36757333934},{"date":"2022-07-15","current":25.204195,"twenty":60.990696,"median":77.999941,"eighty":89.29697,"marketCap":35200682810},{"date":"2022-07-22","current":26.545863,"twenty":60.78524,"median":77.938845,"eighty":89.29697,"marketCap":37074483416},{"date":"2022-07-29","current":28.792632,"twenty":60.654305,"median":77.66783,"eighty":89.29697,"marketCap":38547373830},{"date":"2022-08-05","current":28.40341,"twenty":60.470366,"median":77.601618,"eighty":89.29697,"marketCap":38026286720},{"date":"2022-08-12","current":28.831205,"twenty":60.310004,"median":77.409341,"eighty":89.180307,"marketCap":38599015994},{"date":"2022-08-19","current":28.596466,"twenty":60.163667,"median":77.191362,"eighty":89.064295,"marketCap":38284749162},{"date":"2022-08-26","current":27.482005,"twenty":60.001118,"median":76.838962,"eighty":88.965931,"marketCap":36792715976},{"date":"2022-09-02","current":25.948524,"twenty":59.610906,"median":76.577726,"eighty":88.854843,"marketCap":34739701809},{"date":"2022-09-09","current":27.302112,"twenty":59.440226,"median":76.465739,"eighty":88.694465,"marketCap":36551875974},{"date":"2022-09-16","current":24.588354,"twenty":59.237222,"median":76.303483,"eighty":88.563612,"marketCap":32918716425},{"date":"2022-09-23","current":22.670954,"twenty":58.980226,"median":76.239829,"eighty":88.490028,"marketCap":30351714448},{"date":"2022-09-30","current":21.758324,"twenty":58.69397,"median":76.093017,"eighty":88.370987,"marketCap":29129891997},{"date":"2022-10-07","current":20.281882,"twenty":58.351463,"median":75.976092,"eighty":88.282959,"marketCap":27153241734},{"date":"2022-10-14","current":19.928677,"twenty":58.181737,"median":75.850817,"eighty":88.119466,"marketCap":26680372948},{"date":"2022-10-21","current":21.249357,"twenty":57.99481,"median":75.480752,"eighty":87.994659,"marketCap":28448491015},{"date":"2022-10-28","current":20.656661,"twenty":57.714891,"median":75.36016,"eighty":87.910736,"marketCap":29778497488},{"date":"2022-11-04","current":19.723088,"twenty":57.521343,"median":75.244775,"eighty":87.773129,"marketCap":28432665574},{"date":"2022-11-11","current":22.741574,"twenty":57.257987,"median":75.078953,"eighty":87.662364,"marketCap":32784094499},{"date":"2022-11-18","current":22.513303,"twenty":57.02657,"median":75.00242,"eighty":87.662364,"marketCap":32455019523},{"date":"2022-11-25","current":22.678392,"twenty":56.682441,"median":74.951398,"eighty":87.662364,"marketCap":32693011247},{"date":"2022-12-02","current":22.59279,"twenty":56.49912,"median":74.769494,"eighty":87.662364,"marketCap":32569608131},{"date":"2022-12-09","current":21.799953,"twenty":56.209607,"median":74.584878,"eighty":87.662364,"marketCap":31426660223},{"date":"2022-12-16","current":20.695281,"twenty":56.05842,"median":74.274987,"eighty":87.662364,"marketCap":29834172392},{"date":"2022-12-23","current":20.558726,"twenty":55.502092,"median":73.982944,"eighty":87.662364,"marketCap":29637315040},{"date":"2022-12-30","current":20.436437,"twenty":54.423611,"median":73.583302,"eighty":87.662364,"marketCap":29461024874},{"date":"2023-01-06","current":20.662671,"twenty":53.677701,"median":73.254915,"eighty":87.593348,"marketCap":29787161681},{"date":"2023-01-13","current":21.604292,"twenty":52.843671,"median":72.697016,"eighty":87.561679,"marketCap":31144595958},{"date":"2023-01-20","current":21.755114,"twenty":51.368264,"median":72.036851,"eighty":87.561679,"marketCap":31362020495},{"date":"2023-01-27","current":22.686545,"twenty":50.103248,"median":71.409902,"eighty":87.404657,"marketCap":32704763925},{"date":"2023-02-03","current":23.48142,"twenty":49.010973,"median":71.169087,"eighty":87.38533,"marketCap":33850650003},{"date":"2023-02-10","current":22.717117,"twenty":48.210153,"median":70.944273,"eighty":87.38533,"marketCap":32748836466},{"date":"2023-02-17","current":87.22665,"twenty":45.900056,"median":70.737281,"eighty":87.368055,"marketCap":32944110047},{"date":"2023-02-24","current":82.721987,"twenty":45.900056,"median":70.737281,"eighty":87.359606,"marketCap":31242771030},{"date":"2023-03-03","current":83.480521,"twenty":45.900056,"median":70.737281,"eighty":87.346685,"marketCap":31529257026},{"date":"2023-03-10","current":80.755591,"twenty":45.900056,"median":70.737281,"eighty":87.264187,"marketCap":30500094485},{"date":"2023-03-17","current":79.343486,"twenty":45.900056,"median":70.737281,"eighty":87.211919,"marketCap":29966764990},{"date":"2023-03-24","current":74.355956,"twenty":45.900056,"median":70.737281,"eighty":87.088743,"marketCap":28083054738},{"date":"2023-03-31","current":77.460358,"twenty":46.083589,"median":70.832157,"eighty":86.993724,"marketCap":29255537896},{"date":"2023-04-06","current":71.078211,"twenty":45.716524,"median":70.731555,"eighty":86.893618,"marketCap":26845102977},{"date":"2023-04-14","current":72.433432,"twenty":45.253815,"median":70.681768,"eighty":86.758479,"marketCap":27356948416},{"date":"2023-04-17","current":70.739405,"twenty":45.253815,"median":70.681768,"eighty":86.725184,"marketCap":26717141617},{"date":"2023-04-28","current":81.197325,"twenty":36.981368,"median":70.450609,"eighty":86.515852,"marketCap":30297158042},{"date":"2023-05-05","current":76.52366,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":28553273210},{"date":"2023-05-12","current":78.034165,"twenty":31.337883,"median":70.293184,"eighty":86.546342,"marketCap":29116809883},{"date":"2023-05-19","current":75.184804,"twenty":31.113719,"median":70.256737,"eighty":86.556464,"marketCap":28053630879},{"date":"2023-05-26","current":73.604487,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":27463968573},{"date":"2023-06-02","current":83.629127,"twenty":30.889556,"median":70.205828,"eighty":86.566585,"marketCap":31204452691},{"date":"2023-06-09","current":83.41363,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31124044194},{"date":"2023-06-16","current":84.115993,"twenty":30.889556,"median":70.205828,"eighty":86.515852,"marketCap":31386116330},{"date":"2023-06-23","current":84.179844,"twenty":30.665392,"median":70.143548,"eighty":86.526036,"marketCap":31409941070},{"date":"2023-06-30","current":89.295923,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":33318898330},{"date":"2023-07-07","current":91.379069,"twenty":30.441229,"median":70.081268,"eighty":86.485301,"marketCap":34096180460},{"date":"2023-07-14","current":94.412001,"twenty":30.380397,"median":70.077887,"eighty":86.476551,"marketCap":35227855591},{"date":"2023-07-21","current":94.787127,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":35367825936},{"date":"2023-07-28","current":82.273798,"twenty":30.319564,"median":70.074505,"eighty":86.426328,"marketCap":35204052964},{"date":"2023-08-04","current":86.346404,"twenty":30.319564,"median":70.074505,"eighty":86.372426,"marketCap":36946676515},{"date":"2023-08-11","current":87.261722,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37338069272},{"date":"2023-08-18","current":88.049361,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":37675088944},{"date":"2023-08-25","current":92.103173,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39409658078},{"date":"2023-09-01","current":95.181468,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40726817527},{"date":"2023-09-08","current":95.239276,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":40751552916},{"date":"2023-09-15","current":92.840229,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":39725034284},{"date":"2023-09-22","current":89.559605,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":38321300974},{"date":"2023-09-29","current":85.65754,"twenty":30.319564,"median":70.074505,"eighty":86.256643,"marketCap":36651662235},{"date":"2023-10-06","current":85.050552,"twenty":30.319564,"median":70.074505,"eighty":86.312706,"marketCap":36391940654},{"date":"2023-10-13","current":89.920907,"twenty":30.319564,"median":70.074505,"eighty":86.458925,"marketCap":38475897153},{"date":"2023-10-20","current":83.561987,"twenty":30.319564,"median":70.074505,"eighty":86.551831,"marketCap":35755004394},{"date":"2023-10-27","current":40.44701,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":37390631973},{"date":"2023-11-03","current":43.579638,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":40286542700},{"date":"2023-11-10","current":42.699613,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":39473016846},{"date":"2023-11-17","current":45.223754,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":41806150062},{"date":"2023-11-24","current":45.677803,"twenty":30.137067,"median":69.839529,"eighty":86.474364,"marketCap":42225885766},{"date":"2023-12-01","current":45.465702,"twenty":30.137067,"median":69.76539,"eighty":86.474364,"marketCap":42029813050},{"date":"2023-12-08","current":43.909555,"twenty":30.197899,"median":69.512447,"eighty":86.469218,"marketCap":40591265622},{"date":"2023-12-15","current":43.549184,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40258128323},{"date":"2023-12-22","current":44.197851,"twenty":30.197899,"median":69.055729,"eighty":86.469218,"marketCap":40857775461},{"date":"2023-12-29","current":44.594259,"twenty":30.137067,"median":69.217657,"eighty":86.474364,"marketCap":41224226490},{"date":"2024-01-05","current":43.172432,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":39909848420},{"date":"2024-01-12","current":43.899726,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":40582180060},{"date":"2024-01-19","current":44.076636,"twenty":29.988847,"median":69.382028,"eighty":86.478739,"marketCap":40745720188},{"date":"2024-01-26","current":46.582851,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43062538677},{"date":"2024-02-02","current":47.126684,"twenty":30.062957,"median":69.379584,"eighty":86.476551,"marketCap":43565273146},{"date":"2024-02-09","current":48.178312,"twenty":30.062957,"median":69.000621,"eighty":86.476551,"marketCap":44537428355},{"date":"2024-02-16","current":48.805028,"twenty":30.062957,"median":68.623923,"eighty":86.476551,"marketCap":46308064880},{"date":"2024-02-23","current":45.445392,"twenty":30.062957,"median":68.40802,"eighty":86.476551,"marketCap":43120315040},{"date":"2024-03-01","current":48.319964,"twenty":30.137067,"median":67.680709,"eighty":86.474364,"marketCap":45847817984},{"date":"2024-03-08","current":49.866887,"twenty":30.137067,"median":67.372264,"eighty":86.474364,"marketCap":47315597730},{"date":"2024-03-15","current":47.003433,"twenty":30.137067,"median":66.996019,"eighty":86.474364,"marketCap":44598643732},{"date":"2024-03-22","current":46.081862,"twenty":30.137067,"median":66.882862,"eighty":86.474364,"marketCap":43724221755},{"date":"2024-03-28","current":47.309527,"twenty":30.137067,"median":66.474458,"eighty":86.474364,"marketCap":44889076745},{"date":"2024-04-05","current":46.039075,"twenty":30.062957,"median":66.116128,"eighty":86.476551,"marketCap":43683623592},{"date":"2024-04-12","current":47.141669,"twenty":30.062957,"median":65.822335,"eighty":86.476551,"marketCap":44729807028},{"date":"2024-04-19","current":44.979268,"twenty":30.062957,"median":65.602235,"eighty":86.476551,"marketCap":42678038319},{"date":"2024-04-26","current":46.568978,"twenty":30.137067,"median":65.333472,"eighty":86.474364,"marketCap":44186416228},{"date":"2024-05-03","current":37.67843,"twenty":30.137067,"median":65.025686,"eighty":86.474364,"marketCap":43767942854},{"date":"2024-05-10","current":39.903657,"twenty":30.137067,"median":64.79596,"eighty":86.474364,"marketCap":46352886173},{"date":"2024-05-17","current":40.292853,"twenty":30.137067,"median":64.66444,"eighty":86.474364,"marketCap":46804983433},{"date":"2024-05-24","current":39.737913,"twenty":30.137067,"median":64.496464,"eighty":86.474364,"marketCap":46160354591},{"date":"2024-05-31","current":40.237954,"twenty":30.137067,"median":64.223813,"eighty":86.474364,"marketCap":46741212480},{"date":"2024-06-07","current":41.09836,"twenty":30.137067,"median":63.943174,"eighty":86.474364,"marketCap":47740677451},{"date":"2024-06-14","current":41.835851,"twenty":30.062957,"median":63.779,"eighty":86.476551,"marketCap":48597361712},{"date":"2024-06-21","current":41.313462,"twenty":29.988847,"median":63.372352,"eighty":86.478739,"marketCap":47990543694},{"date":"2024-06-28","current":41.545325,"twenty":29.766516,"median":63.309104,"eighty":86.485301,"marketCap":48259880034},{"date":"2024-07-05","current":42.380589,"twenty":29.766516,"median":62.907181,"eighty":86.485301,"marketCap":49230139859},{"date":"2024-07-12","current":44.062292,"twenty":29.766516,"median":62.657441,"eighty":86.485301,"marketCap":51183639576},{"date":"2024-07-15","current":44.235491,"twenty":29.766516,"median":62.575968,"eighty":86.485301,"marketCap":51384830576},{"date":"2024-08-02","current":44.167574,"twenty":29.494163,"median":62.152804,"eighty":86.582197,"marketCap":49629026650},{"date":"2024-08-09","current":43.607952,"twenty":29.494163,"median":61.979456,"eighty":86.582197,"marketCap":49000337144},{"date":"2024-08-16","current":43.666228,"twenty":29.494163,"median":61.884903,"eighty":86.582197,"marketCap":49065819353},{"date":"2024-08-23","current":43.908074,"twenty":29.494163,"median":61.656211,"eighty":86.582197,"marketCap":49337570521},{"date":"2024-08-30","current":43.561331,"twenty":29.494163,"median":61.435336,"eighty":86.582197,"marketCap":48947951377},{"date":"2024-09-06","current":43.680797,"twenty":29.494163,"median":61.339275,"eighty":86.515852,"marketCap":49082189905},{"date":"2024-09-13","current":46.763599,"twenty":29.494163,"median":61.195436,"eighty":86.259722,"marketCap":52546198772},{"date":"2024-09-20","current":46.300305,"twenty":29.494163,"median":61.034396,"eighty":86.158633,"marketCap":52025615209},{"date":"2024-09-27","current":47.221066,"twenty":29.494163,"median":60.844454,"eighty":86.075268,"marketCap":53060234114},{"date":"2024-10-04","current":45.834096,"twenty":29.494163,"median":60.677686,"eighty":85.921859,"marketCap":51501757535},{"date":"2024-10-11","current":46.285736,"twenty":29.494163,"median":60.575845,"eighty":85.685403,"marketCap":52009244657},{"date":"2024-10-18","current":47.696016,"twenty":29.494163,"median":60.354321,"eighty":85.554752,"marketCap":53593914119},{"date":"2024-10-25","current":124.007774,"twenty":29.494163,"median":60.284878,"eighty":85.406167,"marketCap":54715330110},{"date":"2024-10-31","current":136.804313,"twenty":29.494163,"median":60.240066,"eighty":85.364241,"marketCap":60361482990},{"date":"2024-11-08","current":134.17178,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59200748792},{"date":"2024-11-15","current":133.976315,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":59114503515},{"date":"2024-11-22","current":140.862702,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":62152990986},{"date":"2024-11-29","current":147.117587,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":64912839868},{"date":"2024-12-06","current":143.651839,"twenty":29.487723,"median":60.209991,"eighty":85.333664,"marketCap":63383644754},{"date":"2024-12-13","current":140.682273,"twenty":29.487723,"median":60.209991,"eighty":85.3701,"marketCap":62073379960},{"date":"2024-12-20","current":132.923811,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58650105866},{"date":"2024-12-27","current":134.946123,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":59542412777},{"date":"2025-01-03","current":133.06665,"twenty":29.487723,"median":60.209991,"eighty":85.448459,"marketCap":58713131262},{"date":"2025-01-10","current":135.976074,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59996859047},{"date":"2025-01-17","current":135.397196,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":59741440340},{"date":"2025-01-24","current":137.960797,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":60872580327},{"date":"2025-01-31","current":123.466305,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":54477161283},{"date":"2025-02-07","current":126.383246,"twenty":29.481283,"median":60.199476,"eighty":85.445309,"marketCap":55764206194},{"date":"2025-02-14","current":92.086415,"twenty":29.481283,"median":60.240066,"eighty":85.449246,"marketCap":55481143970},{"date":"2025-02-21","current":96.103776,"twenty":29.481283,"median":60.323422,"eighty":85.651593,"marketCap":57901564000},{"date":"2025-02-28","current":87.875385,"twenty":29.481283,"median":60.518541,"eighty":85.861429,"marketCap":52944040411},{"date":"2025-03-07","current":82.930404,"twenty":29.474942,"median":60.668604,"eighty":86.07956,"marketCap":49964738842},{"date":"2025-03-14","current":81.544691,"twenty":29.474942,"median":60.843915,"eighty":86.07956,"marketCap":49129861115},{"date":"2025-03-21","current":84.601081,"twenty":29.474942,"median":60.975408,"eighty":86.07956,"marketCap":50971305135},{"date":"2025-03-28","current":80.991524,"twenty":29.474942,"median":61.034688,"eighty":86.129541,"marketCap":48796583312},{"date":"2025-04-04","current":78.83473,"twenty":29.474942,"median":61.034688,"eighty":86.129541,"marketCap":47497136527},{"date":"2025-04-11","current":79.529909,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"marketCap":47915975084},{"date":"2025-04-17","current":82.821997,"twenty":29.481283,"median":61.0584,"eighty":86.120099,"marketCap":49899425033},{"date":"2025-04-25","current":120.140143,"twenty":29.474942,"median":61.034688,"eighty":86.176635,"marketCap":51775115392},{"date":"2025-05-02","current":126.508985,"twenty":29.474942,"median":61.034688,"eighty":86.577564,"marketCap":54519806239},{"date":"2025-05-09","current":130.275808,"twenty":29.474942,"median":61.140839,"eighty":86.724747,"marketCap":56143141216},{"date":"2025-05-16","current":131.127642,"twenty":29.474942,"median":61.31528,"eighty":86.98064,"marketCap":56510243939},{"date":"2025-05-23","current":131.252681,"twenty":29.474942,"median":61.404201,"eighty":87.102276,"marketCap":56564130577},{"date":"2025-05-30","current":134.62094,"twenty":29.474942,"median":61.513179,"eighty":87.278291,"marketCap":58015701895},{"date":"2025-06-06","current":137.47341,"twenty":29.474942,"median":61.832992,"eighty":87.412182,"marketCap":59244990829}],"updateTime":1749393070624}}}