US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dollar Tree

84.34

+3.073.78%

Volume:3.20M

Turnover:269.30M

Market Cap:18.14B

PE:-6.01

High:85.40

Open:82.88

Low:82.88

Close:81.27

Loading ...

Overview Company News Filings

Walmart Stock's Recent Pullback: Should Investors Buy Now or Wait?

Dollar General Up 29% in Three Months: Book Profit or Hold DG Stock?

Dollar Tree Is Maintained at Underperform by B of A Securities

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Carvana Co (CVNA) and Dollar Tree (DLTR)

U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow

Dollar Tree Inc. Stock Rises 7.8%, Outperforms Competitors

Equity Markets Close Mixed After Trump Warns Additional Tariffs on China

MT Newswires Live

US Equities Markets Continue Slide as Trump Threatens More Tariffs Against China

MT Newswires Live

Equity Markets Mixed After Trump Threatens Additional Tariffs on China

MT Newswires Live

Tariff Shift Gives Dollar Tree a Pricing Edge, Citi Says in Surprise Upgrade

Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets

Dollar Tree Gains on Citi Upgrade as Tariffs Open Path to Higher Prices

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. Steel

Why Dollar Tree (DLTR) Stock Is Climbing Today

Early notable gainers among liquid option names on April 7th

Dollar Tree Shares up 4.6% After Citigroup Raises to Buy From Neutral

THOMSON REUTERS

Is it Too Late to Invest in Costco After a 29% Gain in the Past Year?

Dollar Tree Raised to Buy From Neutral by Citigroup

This Discount Retailer Has 'Smaller Problems' in Big Tariff World. Why the Stock Was Upgraded. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DLTR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","market":"US","secType":"STK","nameCN":"Dollar Tree","latestPrice":84.34,"timestamp":1746210867709,"preClose":81.27,"halted":0,"volume":3197469,"delay":0,"floatShares":202591293,"shares":215083014,"eps":-14.033362,"marketStatus":"Trading","change":3.07,"latestTime":"05-02 14:34:29 EDT","open":82.875,"high":85.4,"low":82.875,"amount":269301422.80239,"amplitude":0.031069,"askPrice":84.37,"askSize":609,"bidPrice":84.35,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-14.033362,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":81.27,"preHourTrading":{"tag":"盘前","latestPrice":83.05,"preClose":81.27,"latestTime":"09:28 EDT","volume":6793,"amount":559264.4293600001,"timestamp":1746192523447},"postHourTrading":{"tag":"盘后","latestPrice":81.01,"preClose":81.27,"latestTime":"19:58 EDT","volume":52172,"amount":4239927.743175,"timestamp":1746143928503},"volumeRatio":1.398673,"impliedVol":0.5114,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLTR\",,,,,undefined,":{"symbol":"DLTR","floatShares":202591293,"roa":"4.65%","roe":"18.47%","lyrEps":-14.047751,"volumeRatio":1.398673,"shares":215083014,"dividePrice":0,"high":85.4,"amplitude":0.031069,"preClose":81.27,"low":82.875,"week52Low":60.49,"pbRate":"4.56","psRate":"1.03","week52High":123.17,"institutionHeld":0.8522,"latestPrice":84.34,"committee":-0.96769,"eps":-14.033362,"divideRate":0,"volume":3197469,"delay":0,"ttmEps":-14.033362,"open":82.875,"prevYearClose":74.94,"prevWeekClose":80.57,"prevMonthClose":81.77,"prevQuarterClose":75.07,"fiveDayClose":80.57,"twentyDayClose":67.22,"sixtyDayClose":74.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLTR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525081270","title":"Walmart Stock's Recent Pullback: Should Investors Buy Now or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081270?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:07","pubTimestamp":1744121220,"startTime":"0","endTime":"0","summary":"Walmart Inc.’s WMT shares recently pulled back, dropping 8.7% in the past three months. This downturn can be attributed to a slowdown in sales growth, influenced by an ever-changing retail landscape and unpredictable consumer behavior. Supply chain disruptions, coupled with rising concerns over trade wars and rising tariffs, are fueling investor apprehension. These issues are particularly concerning for Walmart, which depends heavily on global supply chains, resulting in increased caution among investors.As a result of this pullback, Walmart has underperformed its industry peers in the last three months. WMT’s decline is steeper than the industry's fall of 8%. Meanwhile, the broader Zacks Retail-Wholesale sector and the S&P 500 posted respective declines of 11.3% and 14.7% in the same period.WMT Price Performance vs. Industry, S&P 500 & Sector. At this point, investors are questioning whether Walmart can bounce back from the recent decline by leveraging its strong fundamentals and grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-stocks-recent-pullback-investors-140700833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","LU1989763690.USD","LU0310799852.SGD","LU0314104364.USD","LU0130102774.USD","BK4155","LU0211328371.USD","DLTR","LU0175139822.USD","LU1366192091.USD","LU0302445910.USD","LU2750360997.AUD","DG","BK4114","LU2471134796.USD","LU0289960550.SGD","LU1066051498.USD","IE0034235188.USD","LU0345770993.USD","LU2592432038.USD","LU0477156953.USD","BK4113","KR","LU0265550359.USD","LU0256863902.USD","LU2430703095.HKD","LU2361045086.USD","LU0265550946.USD","LU1280957306.USD","BK4533","LU1267930490.SGD","LU1989763427.SGD","LU2125154935.USD","LU0312595415.SGD","LU1814569148.SGD","LU2471134879.HKD","BK4581","BK4532","BK4504","BK4550","WMT","LU2125154778.USD","BK4534","LU0149725797.USD","LU1066051811.HKD","LU1066053197.SGD","BK4585","LU1116320901.HKD","LU1988902786.USD","ISBC"],"gpt_icon":1},{"id":"2526810212","title":"Dollar General Up 29% in Three Months: Book Profit or Hold DG Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526810212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526810212?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119300,"startTime":"0","endTime":"0","summary":"Dollar General Corporation DG has made an impressive comeback, rising about 28.5% over the past three months. For investors who stayed invested during the retailer’s difficult stretch, this recent rally may feel like long-overdue validation. But with the sharp rebound in the stock, many are now asking a critical question — is it time to lock in gains, hold their position or invest more?Closing yesterday’s trading session at $92.02, Dollar General has outpaced the industry, which has fallen 4.4%, and the broader S&P 500 index, which has declined 14.7% in the said period.Dollar General has even outperformed its peers, such as Dollar Tree, Inc. DLTR, Costco Wholesale Corporation COST and Target Corporation TGT. While shares of Dollar Tree have risen 1.2% in the past three months, Costco and Target have declined 2.1% and 31.7%, respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-general-29-three-months-133500078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU0310799852.SGD","LU1035775433.USD","LU1323610961.USD","LU2125154778.USD","LU1116320737.USD","BK4596","LU1989763427.SGD","LU0128525689.USD","LU1116320901.HKD","LU1066053197.SGD","LU1069344957.HKD","LU2360106947.USD","LU2237443978.SGD","LU0256863811.USD","LU1430594728.SGD","LU0823411888.USD","BK4504","LU0820561909.HKD","BK4597","IE00BKVL7J92.USD","LU1244550221.USD","BK4533","BK4581","TGT","LU2125154935.USD","LU1585245621.USD","BK4585","LU1267930227.SGD","LU2210150020.SGD","LU2237443382.USD","LU0052756011.USD","LU0310800965.SGD","LU1066051498.USD","LU2210149790.SGD","LU0471298777.SGD","BK4588","LU0943347566.SGD","DLTR","LU0689472784.USD","LU2237443622.USD","BK4550","LU1551013425.SGD","LU0006061336.USD","IE0008368304.USD","LU1551013342.USD","LU2237438978.USD","DG"],"gpt_icon":1},{"id":"2525989276","title":"Dollar Tree Is Maintained at Underperform by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989276","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989276?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:01","pubTimestamp":1744117260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DLTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:01 ET (13:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"2525860291","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Carvana Co (CVNA) and Dollar Tree (DLTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860291","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860291?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:51","pubTimestamp":1744109477,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Carvana Co (CVNA – Research Report) and Dol...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-carvana-co-cvna-and-dollar-tree-dltr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-carvana-co-cvna-and-dollar-tree-dltr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4214","CVNA","LU0006061336.USD","BK4503","BK4548","DLTR","BK4155","BK4588","BK4114","BK4585"],"gpt_icon":0},{"id":"2525685891","title":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2525685891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525685891?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:22","pubTimestamp":1744096947,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- BlackRock, Morgan Stanley, ServiceNowApril 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Blac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3N3QM0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLNG","ANF","BK4532","LU1323610961.USD","PSTG","LU0238689110.USD","IE00B64QTZ34.USD","EFX","BK4155","POST","DLTR","BLMN","APA","BK4123","PAGS","PHASQ","CHDN","DRI","LU0256863811.USD","LU2360032135.SGD","MOMO","OKTA","LU0256331488.USD","ADVM","LU2095319765.USD","MAC","TCPC","DGX","BURL","LU2210149790.SGD","IE00B5TLWC47.USD","LU0823421416.USD","DXC","PRO","BJRI","AXTA","LUMO","BK4209","LU1430594728.SGD","BK4567","GMLPF","POOL","DG","MEIP","MNRO","LU0385154629.USD","CNP","OLLI"],"gpt_icon":1},{"id":"2525079602","title":"Dollar Tree Inc. Stock Rises 7.8%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079602?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:33","pubTimestamp":1744057980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Dollar Tree Inc. rallied 7.8% to $72.84 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,062.25 and Dow Jones Industrial Average falling 0.9% to 37,965.60.This was the stock's second consecutive day of gains.Dollar Tree Inc. closed 44.6% below its 52-week high of $131.42, which the company achieved on April 11th.The stock outperformed some of its competitors, as Amazon.com Inc. rose 2.5% to $175.26, Walmart Inc. rose 0.8% to $83.83, and Costco Wholesale Corp. fell 0.91% to $908.13.Trading volume totaled 10.3 million, compared to the 50-day average of 4.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"2525079331","title":"Equity Markets Close Mixed After Trump Warns Additional Tariffs on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079331?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:25","pubTimestamp":1744057535,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Monday after President Donald Trump warned the administration will impose additional tariffs on China if it does not roll back its retaliatory levies.The Na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","3NVD.UK","IE00BN29S564.USD","BK4592","QID","2NVD.UK","LU0868494617.USD","PSQ","SLB.AU","NVDY","LU2360106780.USD","MNQmain","IE00BJTD4N35.SGD","NVDS.UK","NVD2.UK","SLB","NVD3.UK","IE00B19Z3B42.SGD","UDOW","SUNE","USJW.SI","SDOW","LU2125909916.SGD","APP","NVDU","SNVD.UK","USAW.SI","LU0234572021.USD","EQR","DJX","NVDS","QLD","DLTR","NVDD","DOG","NVIW.SI","NQmain","DDM","LU0942090050.USD","DXD"],"gpt_icon":1},{"id":"2525707630","title":"US Equities Markets Continue Slide as Trump Threatens More Tariffs Against China","url":"https://stock-news.laohu8.com/highlight/detail?id=2525707630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525707630?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:06","pubTimestamp":1744056380,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended mixed Monday after President Donald Trump threatened more tariffs on Chinese imports.* Trump said his administration would impose additional 50% tariffs on China, effective Wednesday, unless Beijing reverses its recent retaliatory actions.* \"Additionally, all talks with China concerning their requested meetings with us will be terminated!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1934455277.USD","IE0005OL40V9.USD","LU0965509101.SGD","LU2458330169.SGD","LU1778281490.HKD","BK4114","AAPL","LU1868836591.USD","LU2360032135.SGD","LU1974910355.USD","LU0170899867.USD","IE00BFSS8Q28.SGD","LU1582986359.USD","LU1642822529.SGD","LU2403377893.USD","BK4501","LU2505996681.GBP","LU2458330243.SGD","DLTR","IE0004445015.USD","IE00B19Z8X17.USD","LU1914381329.SGD","LU2361045086.USD","BK4576","LU0348723411.USD","BK4511","LU0203201768.USD","LU0308772762.SGD","LU0072462426.USD","MACW.SI","LU0109392836.USD","LU2505996509.AUD","LU0553294199.USD","LU0786609619.USD","LU2250418816.HKD","LU0061475181.USD","LU1066053197.SGD","LU1206712785.SGD","TSYW.SI","LU2756315664.SGD","LU2237443622.USD","LU0942090050.USD","LU1496350171.SGD","LU0820561818.USD","IE00BJLML261.HKD","LU0154236417.USD","LU0724617625.USD","SG9999015986.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2525075410","title":"Equity Markets Mixed After Trump Threatens Additional Tariffs on China","url":"https://stock-news.laohu8.com/highlight/detail?id=2525075410","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525075410?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:51","pubTimestamp":1744055491,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were on track to close mixed on Monday, after a choppy session following Trump's latest warnings of additional 50% tariffs on China.The Dow Jones Industrial Average dropped","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSQ","USAW.SI","OEX","TQQQ","QID","OEF","DXD","NVDS","NVD3.UK","SDS","NVDY","DJX","USJW.SI","SH","IVV","SQQQ","DDM","DLTR","EQR","NQmain","NVDS.UK","ESmain","SDOW",".DJI","SPY","3NVD.UK","NVIW.SI","DOG","SSO","MNQmain","2NVD.UK","TSYW.SI",".IXIC","QLD","VOO","SLB","NVDD","SLB.AU","SUNE","UDOW","NVDU","NVD2.UK","SNVD.UK",".SPX","NVDA"],"gpt_icon":1},{"id":"2525787620","title":"Tariff Shift Gives Dollar Tree a Pricing Edge, Citi Says in Surprise Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787620","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787620?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:58","pubTimestamp":1744052330,"startTime":"0","endTime":"0","summary":"Dollar Tree  may emerge as a quiet beneficiary of the new U.S. tariff environment, according to Citi Research, which upgraded the discount retailer's stock to Buy from Neutral.GuruFocus has detected 3 Warning Sign with DLTR.The firm sees the shifting trade policy landscape giving Dollar Tree more flexibility to raise prices beyond its current $1.25 threshold, without triggering the same resistance faced when it first broke the buck in 2022.Citi analyst Paul Lejuez noted that the higher tariff regime allows the company to lift price points to the $1.50$1.75 range. The last time Dollar Tree raised prices, comparable sales climbed 9% in fiscal 2022 and 6% in fiscal 2023, with EBIT margins gaining 220 basis points from 2021.The company's multi-price-point strategy, which includes items priced at $3 and $5, appears to be gaining traction with value-focused consumers. According to Redfox Capital Ideas, this pricing approach has successfully reshaped customer perception, making higher-priced ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tariff-shift-gives-dollar-tree-185850454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DLTR","DG"],"gpt_icon":0},{"id":"2525022677","title":"Off-price and discount retailers poised to outperform as Trump tariffs continue to batter markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022677","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022677?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:09","pubTimestamp":1744045796,"startTime":"0","endTime":"0","summary":"In this new tariff world, discount and off-price retailers are rising in favor as the fear of recession grows among shoppers.On Monday, Citi analyst Paul Lejuez upgraded shares of Dollar General  from Sell to Neutral and upgraded Dollar Tree  to Buy from Neutral.\"In the near-term Dollar General does not have the same tariff risk as most others in our retail universe, and may benefit from consumers trading down,\" he wrote in a note to clients. Lejuez said only roughly 10% of Dollar General's sales are affected by tariffs.If Walmart expressed intent to pass on costs to consumers, it would be \"positive for Dollar General,\" Lejuez said. It would also give the company more room to hike its own prices.In late February, TJX CEO Ernie Herrman said on the company's earnings call that \"direct imports for China for us is an extremely small percentage of our business.\" In the short term, there might be a \"little bit of a cost associated there,\" but long term, it \"doesn't become the issue because o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/off-price-and-discount-retailers-poised-to-outperform-as-trump-tariffs-continue-to-batter-markets-170956529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROST","DLTR","FIVE","VVV","AZO","KMX","TJX","BURL","BOOT","ORLY","DG","COST","AAP"],"gpt_icon":0},{"id":"2525902479","title":"Dollar Tree Gains on Citi Upgrade as Tariffs Open Path to Higher Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902479","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902479?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:47","pubTimestamp":1744044424,"startTime":"0","endTime":"0","summary":"Dollar Tree  received a boost from Citi Research, which upgraded the discount retailer to Buy from Neutral, citing the new U.S. tariff environment as a catalyst for price increases and margin expansion.The brokerage said Monday the higher tariff regime provides Dollar Tree with additional room to raise prices above the $1.25 threshold, a move it first made in 2022. At the time, the change helped drive comparable store sales up 9% in fiscal year 2022 and 6% in fiscal year 2023, while expanding earnings before interest and taxes margin by 220 basis points from 2021.Citi analyst Paul Lejuez said Dollar Tree now has cover to increase prices to $1.50 or $1.75, potentially enhancing profitability without materially impacting consumer behavior. The company previously struggled to absorb tariffs from China while keeping prices low, but the current climate provides flexibility to shift its pricing structure.Citi also revised its rating on Dollar General , moving it to Neutral from Sell. The bro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dollar-tree-gains-citi-upgrade-164704368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dollar Tree Gains on Citi Upgrade as Tariffs Open Path to Higher Prices","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DG","DLTR"],"gpt_icon":0},{"id":"2525267320","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525267320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525267320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+8.0%Dollar Tree Inc DLTR.OQ+5.6%Texas Pacific Land Corp TPL.N+4.4%Hewlett Packard Enterprise Co HPE.N+4.3%Constellation Energy Corp CEG.OQ+4.0%Bottom PerformersPercent ChangeSchlumberger NV SLB.N-6.3%Stanley Black & Decker Inc SWK.N-5.7%Nike Inc NKE.N-5.6%Occidental Petroleum Corp OXY.N-5.6%Genuine Parts Co GPC.N-5.6%As of 12:00 p.m., the S&P 500 .SPX lost 60.32 points, or 1.19%, to 5,013.76 and had posted no new 52-week highs and 167 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","LU0300736492.USD","LU0006061336.USD","LU0068578508.USD","TPL","DLTR","LU0368265418.SGD","LU0321505868.SGD","LU0823411888.USD","BK4588","SGXZ23171101.USD","BK4515","LU0211331839.USD","SMCI","BK4201","BK4504","SLB","LU0786609619.USD","BK4161","BK4114","LU2237438978.USD","LU0321505439.SGD","OXY","BK4606","LU0070302665.USD","LU1548497426.USD","SWK","GPC","LU0225771236.USD","LU1303367103.USD","LU2236285917.USD","LU1861220033.SGD","NKE","LU0225284248.USD","IE00B19Z3B42.SGD","LU0256331488.USD","HPE","LU1861215975.USD","BK4146","LU0053671581.USD","LU2237443622.USD","CEG","LU1093756325.SGD","LU2098885051.SGD","BK4597","LU0985489474.SGD","LU2237443549.SGD","LU0348723411.USD","LU0208291251.USD"],"gpt_icon":1},{"id":"2525290000","title":"BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. Steel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525290000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525290000?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:51","pubTimestamp":1744041060,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Janover, AMC Entertainment, U.S. SteelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OGS","CVX","CAT","IONS","FLG","AXP","SBUX","DE","AGCO","MTB","JNVR","CNH","PGY","XOM","VTRS","VFC","CMA","COP","USAW.SI","LU2764262908.HKD","AFRM","MA","WEN","DPZ","DLTR","LU1046421795.USD","HWM","FBK","AMC","LU0353189680.USD","EQT","TGT","STRK","UAA","BBY","LU0345769631.USD","RYTM","RIOT"],"gpt_icon":1},{"id":"2525042766","title":"Why Dollar Tree (DLTR) Stock Is Climbing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525042766","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525042766?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:21","pubTimestamp":1744035716,"startTime":"0","endTime":"0","summary":"April 7 - Shares of Dollar Tree  jumped around 6% on Monday after the opening bell as Citi  upgraded the stock from \"Neutral\" to \"Buy\", pointing to the company's ability to raise prices amid rising tariffs. Analyst Paul Lejuez believes Dollar Tree can increase its prices from $1.25 to $1.75 without much pushback, calling the move “inevitable” in today's market. With about half of its products impacted by higher tariffs, Dollar Tree's strong value positioning puts it in a good spot as overall retail prices rise.Citi also boosted its price target for the stock, going from $76 to $103. Lejuez backed up his upgrade by pointing to Dollar Tree's past performance. When the company first moved away from the $1 price point, it saw solid sales growth, 9% in 2022 and 6% in 2023. The company also improved its EBIT margin to 13.7% in 2023, up from previous years. Despite a recent 10% drop in the stock, Dollar Tree remains financially stable, with strong cash flow to cover its costs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2764928/why-dollar-tree-dltr-stock-is-climbing-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4155","BK4504","LU0006061336.USD","BK4585","BK4588","DLTR","BK4114"],"gpt_icon":0},{"id":"2525275041","title":"Early notable gainers among liquid option names on April 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=2525275041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525275041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:55","pubTimestamp":1744034111,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Dollar Tree (DLTR) $72.42 +4.87, First Solar (FSLR) $134.43 +5.74, CoStar Group (CSG...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-7th?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-7th?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","LU2272731600.USD","IE00B3CCJ633.GBP","BK4585","IE00BGHQF417.EUR","LU1917777945.USD","LU1974910355.USD","LU1992135472.HKD","LU0154245673.USD","LU2048586759.USD","DLTR","LU2294711713.HKD","LU0124384867.USD","LU0823414551.USD","LU0823421416.USD","BK4588","BK4155","LU2211815571.USD","LU0724618433.USD","LU0323240290.USD","LU2106854487.HKD","LU2357125470.USD","BK4504","LU2023250504.SGD","LU2322448957.HKD","BK4114","LU2272731782.SGD","LU2272731865.HKD","LU1978683503.SGD","LU0823414478.USD","LU2322448791.USD","LU2506951792.HKD","LU1992135399.USD","LU1548497426.USD","LU0823421333.USD","LU2249611893.SGD","BK4141","BK4519","LU0154245756.USD","LU2211814178.USD","LU0823434583.USD","LU0823434740.USD","LU2298322129.HKD","FSLR","LU2473716301.USD","LU0323239441.USD","IE00B2PGVK34.USD","BK4596","LU2357305700.SGD","LU1983299162.USD"],"gpt_icon":0},{"id":"2525046864","title":"Dollar Tree Shares up 4.6% After Citigroup Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046864?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4155","BK4585","BK4504","DLTR","LU0006061336.USD","BK4114","BK4588"],"gpt_icon":0},{"id":"2525236080","title":"Is it Too Late to Invest in Costco After a 29% Gain in the Past Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525236080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525236080?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:20","pubTimestamp":1744032000,"startTime":"0","endTime":"0","summary":"Shares of Costco Wholesale Corporation COST have shown a remarkable run on the bourses, surging 28.7% over the past year. This impressive uptick in the stock price has left investors contemplating whether this momentum can continue or if the stock is due for a pause.Consistent same-store sales growth, robust membership renewals and continued strength in high-frequency consumer categories are the reasons behind Costco’s rally. The company’s value-driven model and loyal customer base have made it a standout among big-box retailers, even in difficult economic terrain.Closing at $916.48 yesterday, Costco has outpaced the industry, which has risen 9.7%, and the broader S&P 500 index, which has declined 2% in the said period.Costco has even outperformed its peers, such as Dollar General Corporation DG, Target Corporation TGT and Dollar Tree, Inc. DLTR. Shares of Dollar General, Target and Dollar Tree have declined 40.9%, 43.6% and 47.3%, respectively, in the past year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-invest-costco-29-gain-132000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COST","LU2097829019.USD","LU2095319765.USD","LU1116320901.HKD","LU1323610961.USD","BK4585","LU0417517546.SGD","LU2360032135.SGD","LU2360106947.USD","TGT","LU2237443978.SGD","LU2210150020.SGD","LU0234570918.USD","LU2237443382.USD","DG","LU0310799852.SGD","BK4533","DLTR","BK4504","LU0823411888.USD","LU1116320737.USD","LU1496350502.SGD","LU2125154778.USD","IE0008368304.USD","BK4596","LU1551013342.USD","LU0471298694.HKD","LU0689472784.USD","LU0211328371.USD","LU0238689110.USD","LU1066051498.USD","LU1551013425.SGD","LU0128525689.USD","BK4155","LU0265550359.USD","LU1066053197.SGD","LU1267930227.SGD","LU2210149790.SGD","LU0234572021.USD","BK4588","LU1989763427.SGD","BK4597","IE00BKVL7J92.USD","LU0265550946.USD","LU1496350171.SGD","BK4550","LU0006061336.USD","LU0211327993.USD","LU2237443549.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2525170300","title":"Dollar Tree Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525170300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525170300?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:18","pubTimestamp":1744028280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DLTR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 08:18 ET (12:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR"],"gpt_icon":0},{"id":"2525122150","title":"This Discount Retailer Has 'Smaller Problems' in Big Tariff World. Why the Stock Was Upgraded. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525122150","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525122150?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:59","pubTimestamp":1744027140,"startTime":"0","endTime":"0","summary":"Dollar General stock is positioned as a dark horse in the rapidly intensifying trade war, Citi Research analysts wrote Monday, arguing that the discount retailer has \"smaller problems\" than its peers.Citi Research analysts led by Paul Lejuez upgraded shares of Dollar General to Neutral from Sell with a $101 price target, up from $69. In their view, Dollar General doesn't have the same exposure to tariffs as other retail stocks in Citi's coverage and may benefit from consumers trading down as recession fears loom.Considering the next 12 months, a Sell rating is no longer warranted as consumables-based businesses are likely to fare better than those selling more discretionary products, the analysts said. They noted that roughly around 10% of Dollar General's sales are impacted by tariffs, as most of what the chain sells is food and consumables. \"In the current environment, DG's positioning as a retailer with mindshare for value should help them avoid any significant pressure from a poten","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","DLTR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"DLTR","fiscalQuarterEnding":"2025/01","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-12-04","symbol":"DLTR","fiscalQuarterEnding":"2024/10","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":1.12},{"market":"US","date":"2024-09-04","symbol":"DLTR","fiscalQuarterEnding":"2024/07","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-06-05","symbol":"DLTR","fiscalQuarterEnding":"2024/04","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-03-13","symbol":"DLTR","fiscalQuarterEnding":"2024/01","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":2.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.25,"hold":0.6071,"sell":0.0357,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6071,"analysts":28,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DLTR","date":"2025-05-01","current":-5.80421,"percent":0.201987,"low":-32.665515,"twenty":-8.494431,"median":20.563565,"eighty":25.312772,"high":30.654648,"avg":13.514318,"sd":17.148551,"marketCap":17587338054},"quantilePoints":[{"date":"2020-05-08","current":22.389205,"twenty":11.0627,"median":26.456094,"eighty":39.798308,"marketCap":18515872369},{"date":"2020-05-15","current":21.53437,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":17808924263},{"date":"2020-05-22","current":23.436234,"twenty":11.0627,"median":26.427473,"eighty":39.798308,"marketCap":19381765183},{"date":"2020-05-29","current":28.781374,"twenty":11.0627,"median":26.430901,"eighty":39.798308,"marketCap":23217934400},{"date":"2020-06-05","current":27.319808,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":22038889402},{"date":"2020-06-12","current":25.81119,"twenty":11.0627,"median":26.452134,"eighty":39.798308,"marketCap":20821887221},{"date":"2020-06-19","current":26.11409,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21066236587},{"date":"2020-06-26","current":27.237467,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21972464332},{"date":"2020-07-02","current":27.528603,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22207324402},{"date":"2020-07-10","current":27.016908,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":21794540036},{"date":"2020-07-17","current":28.072647,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22646204331},{"date":"2020-07-24","current":28.113818,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22679416866},{"date":"2020-07-31","current":27.452143,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22145643979},{"date":"2020-08-07","current":28.375547,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":22890553697},{"date":"2020-08-14","current":29.066629,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23448049822},{"date":"2020-08-21","current":29.495983,"twenty":11.0627,"median":26.351779,"eighty":39.798308,"marketCap":23794409118},{"date":"2020-08-28","current":25.318345,"twenty":11.0627,"median":26.27919,"eighty":39.798308,"marketCap":22480158231},{"date":"2020-09-04","current":24.382905,"twenty":11.0627,"median":26.15363,"eighty":39.798308,"marketCap":21649581288},{"date":"2020-09-11","current":24.067528,"twenty":11.0627,"median":26.117184,"eighty":39.798308,"marketCap":21369558204},{"date":"2020-09-18","current":23.524973,"twenty":11.0627,"median":26.104422,"eighty":39.798308,"marketCap":20887823577},{"date":"2020-09-25","current":23.899149,"twenty":11.0627,"median":25.977031,"eighty":39.798308,"marketCap":21220054355},{"date":"2020-10-02","current":24.257289,"twenty":11.0627,"median":25.847579,"eighty":39.798308,"marketCap":21538046670},{"date":"2020-10-09","current":25.027022,"twenty":11.0627,"median":25.770564,"eighty":39.798308,"marketCap":22221492840},{"date":"2020-10-16","current":25.540178,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22677123620},{"date":"2020-10-23","current":25.516123,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":22655765928},{"date":"2020-10-30","current":24.139691,"twenty":11.0627,"median":25.818672,"eighty":39.798308,"marketCap":21433631283},{"date":"2020-11-06","current":25.532159,"twenty":11.0627,"median":25.706881,"eighty":39.798308,"marketCap":22670004389},{"date":"2020-11-13","current":25.377144,"twenty":11.0627,"median":25.540178,"eighty":39.798308,"marketCap":22532365925},{"date":"2020-11-20","current":25.382489,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":22537112079},{"date":"2020-11-27","current":26.865833,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25847617504},{"date":"2020-12-04","current":27.503866,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26461469021},{"date":"2020-12-11","current":26.046901,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25059723795},{"date":"2020-12-18","current":27.349858,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26313297965},{"date":"2020-12-24","current":26.653155,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25643000332},{"date":"2020-12-31","current":26.411142,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25410160102},{"date":"2021-01-08","current":27.616316,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":26569657411},{"date":"2021-01-15","current":26.48448,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25480717747},{"date":"2021-01-22","current":26.372029,"twenty":11.0627,"median":25.536169,"eighty":39.798308,"marketCap":25372529357},{"date":"2021-01-29","current":24.851506,"twenty":11.0627,"median":25.48565,"eighty":39.798308,"marketCap":23909634172},{"date":"2021-02-05","current":25.825668,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":24846874898},{"date":"2021-02-12","current":26.493036,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25488949473},{"date":"2021-02-19","current":26.376918,"twenty":11.0627,"median":25.445297,"eighty":39.798308,"marketCap":25377233200},{"date":"2021-02-26","current":24.005685,"twenty":11.0627,"median":25.403871,"eighty":39.798308,"marketCap":23095869326},{"date":"2021-03-05","current":18.241895,"twenty":11.055207,"median":25.347744,"eighty":39.801495,"marketCap":24478799180},{"date":"2021-03-12","current":19.035859,"twenty":11.055207,"median":25.252207,"eighty":39.801495,"marketCap":25544219628},{"date":"2021-03-19","current":18.807266,"twenty":11.055207,"median":25.159368,"eighty":39.801495,"marketCap":25237470411},{"date":"2021-03-26","current":19.897921,"twenty":11.0627,"median":25.063688,"eighty":39.798308,"marketCap":26701019610},{"date":"2021-04-01","current":20.165801,"twenty":11.0627,"median":25.028358,"eighty":39.798308,"marketCap":27060487835},{"date":"2021-04-09","current":20.447596,"twenty":11.055207,"median":24.851506,"eighty":39.801495,"marketCap":27438629733},{"date":"2021-04-16","current":20.414546,"twenty":11.055207,"median":24.77849,"eighty":39.801495,"marketCap":27394279758},{"date":"2021-04-23","current":20.152135,"twenty":11.055207,"median":24.564648,"eighty":39.801495,"marketCap":27042150531},{"date":"2021-04-30","current":20.03704,"twenty":11.055207,"median":24.43332,"eighty":39.801495,"marketCap":26887704189},{"date":"2021-05-07","current":20.272462,"twenty":11.055207,"median":24.305397,"eighty":39.801495,"marketCap":27203617162},{"date":"2021-05-14","current":19.397041,"twenty":11.055207,"median":24.189028,"eighty":39.801495,"marketCap":26028888920},{"date":"2021-05-21","current":18.934916,"twenty":11.055207,"median":24.067528,"eighty":39.801495,"marketCap":25408763453},{"date":"2021-05-28","current":15.397265,"twenty":11.055207,"median":23.943815,"eighty":39.801495,"marketCap":22615502520},{"date":"2021-06-04","current":16.076324,"twenty":11.055207,"median":23.765515,"eighty":39.801495,"marketCap":23612904169},{"date":"2021-06-11","current":15.978413,"twenty":11.055207,"median":23.524973,"eighty":39.682514,"marketCap":23469092768},{"date":"2021-06-18","current":15.842601,"twenty":11.055207,"median":23.195274,"eighty":39.439238,"marketCap":23269612439},{"date":"2021-06-25","current":15.531497,"twenty":11.055207,"median":22.977073,"eighty":38.89426,"marketCap":22812663311},{"date":"2021-07-02","current":15.70521,"twenty":11.055207,"median":22.853913,"eighty":38.320598,"marketCap":23067812570},{"date":"2021-07-09","current":15.714685,"twenty":11.055207,"median":22.675998,"eighty":37.989161,"marketCap":23081729802},{"date":"2021-07-16","current":15.50623,"twenty":11.055207,"median":22.361014,"eighty":37.482415,"marketCap":22775550691},{"date":"2021-07-23","current":15.815755,"twenty":11.055207,"median":22.209249,"eighty":37.149903,"marketCap":23230180280},{"date":"2021-07-30","current":15.758903,"twenty":11.055207,"median":21.958919,"eighty":36.862937,"marketCap":23146676886},{"date":"2021-08-06","current":15.597824,"twenty":11.055207,"median":21.842722,"eighty":36.654855,"marketCap":22910083937},{"date":"2021-08-13","current":16.071586,"twenty":11.055207,"median":21.666325,"eighty":36.123687,"marketCap":23605945553},{"date":"2021-08-20","current":16.213715,"twenty":11.055207,"median":21.359387,"eighty":35.433168,"marketCap":23814704038},{"date":"2021-08-27","current":13.722387,"twenty":11.055207,"median":20.458033,"eighty":32.205462,"marketCap":20442239682},{"date":"2021-09-03","current":14.012265,"twenty":11.055207,"median":20.355404,"eighty":31.940448,"marketCap":20874070469},{"date":"2021-09-10","current":13.619722,"twenty":11.055207,"median":20.280844,"eighty":31.626444,"marketCap":20289299612},{"date":"2021-09-17","current":13.483842,"twenty":11.055207,"median":20.217985,"eighty":31.377366,"marketCap":20086878931},{"date":"2021-09-24","current":12.763677,"twenty":11.055207,"median":20.13449,"eighty":31.161228,"marketCap":19014049320},{"date":"2021-10-01","current":14.792821,"twenty":11.055207,"median":20.03704,"eighty":31.034383,"marketCap":22036864826},{"date":"2021-10-08","current":14.924171,"twenty":11.055207,"median":19.910097,"eighty":30.887299,"marketCap":22232538151},{"date":"2021-10-15","current":14.987582,"twenty":11.055207,"median":19.397041,"eighty":30.569787,"marketCap":22327001136},{"date":"2021-10-22","current":15.573377,"twenty":11.055207,"median":19.177776,"eighty":30.38477,"marketCap":23199659184},{"date":"2021-10-29","current":16.269385,"twenty":11.055207,"median":19.109303,"eighty":30.32963,"marketCap":24236502895},{"date":"2021-11-05","current":16.607576,"twenty":11.055207,"median":18.941215,"eighty":30.205913,"marketCap":24740305480},{"date":"2021-11-12","current":17.072588,"twenty":11.055207,"median":18.857086,"eighty":29.646215,"marketCap":25433034033},{"date":"2021-11-19","current":20.375986,"twenty":11.055207,"median":18.857086,"eighty":29.388871,"marketCap":30354105705},{"date":"2021-11-26","current":23.06106,"twenty":11.055207,"median":18.857086,"eighty":29.178967,"marketCap":31743549485},{"date":"2021-12-03","current":22.395916,"twenty":11.055207,"median":18.857086,"eighty":28.879145,"marketCap":30827978325},{"date":"2021-12-10","current":23.132968,"twenty":11.055207,"median":18.857086,"eighty":28.702778,"marketCap":31842530151},{"date":"2021-12-17","current":22.278249,"twenty":11.055207,"median":18.857086,"eighty":28.467842,"marketCap":30666009962},{"date":"2021-12-23","current":22.389379,"twenty":11.055207,"median":18.857086,"eighty":28.375547,"marketCap":30818980083},{"date":"2021-12-31","current":22.964639,"twenty":11.055207,"median":18.857086,"eighty":28.202955,"marketCap":31610825410},{"date":"2022-01-07","current":23.036546,"twenty":11.0627,"median":18.87769,"eighty":28.129698,"marketCap":31709806076},{"date":"2022-01-14","current":21.377771,"twenty":11.0627,"median":18.87769,"eighty":28.063237,"marketCap":29426502077},{"date":"2022-01-21","current":20.62928,"twenty":11.0627,"median":18.87769,"eighty":27.918338,"marketCap":28396203327},{"date":"2022-01-28","current":20.998623,"twenty":11.0627,"median":18.87769,"eighty":27.712413,"marketCap":28904604020},{"date":"2022-02-04","current":21.815753,"twenty":11.0627,"median":18.87769,"eighty":27.678005,"marketCap":30029384315},{"date":"2022-02-11","current":22.459652,"twenty":11.0627,"median":18.87769,"eighty":27.616316,"marketCap":30915711188},{"date":"2022-02-18","current":23.343787,"twenty":11.0627,"median":18.87769,"eighty":27.549777,"marketCap":32132723467},{"date":"2022-02-25","current":22.992421,"twenty":11.0627,"median":18.87769,"eighty":27.488834,"marketCap":31649067940},{"date":"2022-03-04","current":24.304877,"twenty":11.0627,"median":18.87769,"eighty":27.456249,"marketCap":32274445784},{"date":"2022-03-11","current":24.906273,"twenty":11.0627,"median":18.87769,"eighty":27.383705,"marketCap":33073039794},{"date":"2022-03-18","current":26.644017,"twenty":11.0627,"median":18.87769,"eighty":27.35328,"marketCap":35380590408},{"date":"2022-03-25","current":26.515179,"twenty":11.0627,"median":18.87769,"eighty":27.305615,"marketCap":35209506558},{"date":"2022-04-01","current":27.02714,"twenty":11.0627,"median":18.87769,"eighty":27.240996,"marketCap":35889339752},{"date":"2022-04-08","current":27.618778,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36674974800},{"date":"2022-04-14","current":29.336051,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":38955342433},{"date":"2022-04-22","current":28.3935,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37703729004},{"date":"2022-04-29","current":27.539102,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":36569172946},{"date":"2022-05-06","current":27.867977,"twenty":11.0627,"median":18.87769,"eighty":27.186111,"marketCap":37005886984},{"date":"2022-05-13","current":27.022055,"twenty":11.0627,"median":18.87769,"eighty":27.10173,"marketCap":35882586442},{"date":"2022-05-20","current":21.722788,"twenty":11.0627,"median":18.87769,"eighty":26.992546,"marketCap":28845690700},{"date":"2022-05-27","current":24.870282,"twenty":11.0627,"median":18.87769,"eighty":26.899433,"marketCap":37051745940},{"date":"2022-06-03","current":24.098549,"twenty":11.0627,"median":18.87769,"eighty":26.877148,"marketCap":35902019035},{"date":"2022-06-10","current":23.513721,"twenty":11.0627,"median":18.87769,"eighty":26.8474,"marketCap":35030741616},{"date":"2022-06-17","current":22.622913,"twenty":11.0627,"median":18.87769,"eighty":26.683134,"marketCap":33703615443},{"date":"2022-06-24","current":23.696103,"twenty":11.055207,"median":18.857086,"eighty":26.659022,"marketCap":35302454419},{"date":"2022-07-01","current":23.554418,"twenty":11.055207,"median":18.857086,"eighty":26.581633,"marketCap":35091371745},{"date":"2022-07-08","current":25.226002,"twenty":11.055207,"median":18.857086,"eighty":26.530014,"marketCap":37581698184},{"date":"2022-07-15","current":25.31644,"twenty":11.055207,"median":18.857086,"eighty":26.487902,"marketCap":37716431806},{"date":"2022-07-22","current":25.926892,"twenty":11.055207,"median":18.857086,"eighty":26.456201,"marketCap":38625883752},{"date":"2022-07-29","current":24.924544,"twenty":11.055207,"median":18.857086,"eighty":26.41212,"marketCap":37132586112},{"date":"2022-08-05","current":24.86576,"twenty":11.055207,"median":18.857086,"eighty":26.379852,"marketCap":37045009258},{"date":"2022-08-12","current":25.135565,"twenty":11.055207,"median":18.857086,"eighty":26.33096,"marketCap":37446964563},{"date":"2022-08-19","current":25.274236,"twenty":11.055207,"median":18.857086,"eighty":26.292624,"marketCap":37653556116},{"date":"2022-08-26","current":19.817557,"twenty":11.055207,"median":18.857086,"eighty":26.199667,"marketCap":31060057045},{"date":"2022-09-02","current":19.51465,"twenty":11.055207,"median":18.857086,"eighty":26.118193,"marketCap":30585310679},{"date":"2022-09-09","current":20.639121,"twenty":11.055207,"median":18.857086,"eighty":26.063372,"marketCap":32347694594},{"date":"2022-09-16","current":20.277633,"twenty":11.055207,"median":18.857086,"eighty":25.919147,"marketCap":31781134072},{"date":"2022-09-23","current":20.187618,"twenty":11.055207,"median":18.857086,"eighty":25.847053,"marketCap":31640053784},{"date":"2022-09-30","current":19.446067,"twenty":11.055207,"median":18.857086,"eighty":25.805737,"marketCap":30477820936},{"date":"2022-10-07","current":20.281919,"twenty":11.055207,"median":18.857086,"eighty":25.684027,"marketCap":31787852181},{"date":"2022-10-14","current":19.443209,"twenty":11.055207,"median":18.857086,"eighty":25.620494,"marketCap":30473342197},{"date":"2022-10-21","current":20.519101,"twenty":11.055207,"median":18.857086,"eighty":25.543532,"marketCap":32159587543},{"date":"2022-10-28","current":22.653739,"twenty":11.055207,"median":18.857086,"eighty":25.482762,"marketCap":35505205800},{"date":"2022-11-04","current":22.346546,"twenty":11.055207,"median":18.857086,"eighty":25.434771,"marketCap":35023741326},{"date":"2022-11-11","current":23.662477,"twenty":11.055207,"median":18.857086,"eighty":25.387668,"marketCap":37086200773},{"date":"2022-11-18","current":23.340996,"twenty":11.055207,"median":18.857086,"eighty":25.364235,"marketCap":36582342602},{"date":"2022-11-25","current":20.694848,"twenty":11.055207,"median":18.857086,"eighty":25.323009,"marketCap":33471847207},{"date":"2022-12-02","current":20.67707,"twenty":11.055207,"median":18.857086,"eighty":25.271836,"marketCap":33443093224},{"date":"2022-12-09","current":19.461335,"twenty":11.055207,"median":18.857086,"eighty":25.204836,"marketCap":31476763206},{"date":"2022-12-16","current":19.507831,"twenty":11.055207,"median":18.857086,"eighty":25.152127,"marketCap":31551965929},{"date":"2022-12-23","current":19.406634,"twenty":11.055207,"median":18.857086,"eighty":25.077268,"marketCap":31388289414},{"date":"2022-12-30","current":19.34236,"twenty":11.055207,"median":18.857086,"eighty":25.041282,"marketCap":31284332709},{"date":"2023-01-06","current":19.942706,"twenty":11.055207,"median":18.857086,"eighty":25.029695,"marketCap":32255332572},{"date":"2023-01-13","current":20.138263,"twenty":11.055207,"median":18.857086,"eighty":25.011063,"marketCap":32571626377},{"date":"2023-01-20","current":20.210742,"twenty":11.055207,"median":18.857086,"eighty":24.92892,"marketCap":32688854151},{"date":"2023-01-27","current":20.563565,"twenty":11.055207,"median":18.857086,"eighty":24.875708,"marketCap":33259510107},{"date":"2023-02-03","current":20.500659,"twenty":11.055207,"median":18.857086,"eighty":24.848301,"marketCap":33157765246},{"date":"2023-02-10","current":20.108177,"twenty":11.055207,"median":18.857086,"eighty":24.829277,"marketCap":32522965792},{"date":"2023-02-17","current":20.24493,"twenty":11.055207,"median":18.857086,"eighty":24.73965,"marketCap":32744150271},{"date":"2023-02-24","current":19.692448,"twenty":11.055207,"median":18.857086,"eighty":24.63442,"marketCap":31850564976},{"date":"2023-03-03","current":20.421979,"twenty":11.055207,"median":18.857086,"eighty":24.538224,"marketCap":32989665042},{"date":"2023-03-10","current":19.212588,"twenty":11.055207,"median":18.915733,"eighty":24.493019,"marketCap":31036014953},{"date":"2023-03-17","current":18.782568,"twenty":11.055207,"median":18.971537,"eighty":24.493019,"marketCap":30341360402},{"date":"2023-03-24","current":18.815436,"twenty":11.055207,"median":19.035859,"eighty":24.493019,"marketCap":30394455017},{"date":"2023-03-31","current":19.659042,"twenty":11.0627,"median":19.087711,"eighty":24.478052,"marketCap":31757216812},{"date":"2023-04-06","current":20.36433,"twenty":11.047714,"median":19.120679,"eighty":24.507987,"marketCap":32896538766},{"date":"2023-04-13","current":20.565645,"twenty":1.787769,"median":19.154847,"eighty":24.538224,"marketCap":33221743285},{"date":"2023-05-12","current":21.253027,"twenty":-12.549746,"median":19.321465,"eighty":24.597902,"marketCap":34332139872},{"date":"2023-05-19","current":22.002038,"twenty":-12.549746,"median":19.381492,"eighty":24.597902,"marketCap":35542092872},{"date":"2023-05-26","current":21.856216,"twenty":-12.571596,"median":19.406634,"eighty":24.608987,"marketCap":30117865074},{"date":"2023-06-02","current":20.720703,"twenty":-12.571596,"median":19.443209,"eighty":24.608987,"marketCap":28553128925},{"date":"2023-06-09","current":21.251675,"twenty":-12.593446,"median":19.491004,"eighty":24.620072,"marketCap":29284808364},{"date":"2023-06-16","current":22.140893,"twenty":-12.593446,"median":19.540755,"eighty":24.620072,"marketCap":30510151038},{"date":"2023-06-23","current":23.041307,"twenty":-12.617363,"median":19.631812,"eighty":24.627246,"marketCap":31750920688},{"date":"2023-06-30","current":22.967738,"twenty":-12.641281,"median":19.690396,"eighty":24.63442,"marketCap":31649543416},{"date":"2023-07-07","current":23.073293,"twenty":-12.641281,"median":19.716557,"eighty":24.63442,"marketCap":31794997762},{"date":"2023-07-14","current":23.669837,"twenty":-12.641281,"median":19.745357,"eighty":24.63442,"marketCap":32617035204},{"date":"2023-07-21","current":24.293569,"twenty":-12.641281,"median":19.803269,"eighty":24.63442,"marketCap":33476538158},{"date":"2023-07-28","current":24.189614,"twenty":-12.641281,"median":19.854207,"eighty":24.63442,"marketCap":33333287666},{"date":"2023-08-04","current":24.08086,"twenty":-12.641281,"median":19.892494,"eighty":24.666445,"marketCap":33183425612},{"date":"2023-08-11","current":23.772193,"twenty":-12.641281,"median":19.960706,"eighty":24.666445,"marketCap":32758081842},{"date":"2023-08-18","current":22.739037,"twenty":-12.641281,"median":20.015903,"eighty":24.666445,"marketCap":31334392333},{"date":"2023-08-25","current":22.367079,"twenty":-12.641281,"median":20.034331,"eighty":24.698099,"marketCap":27254285923},{"date":"2023-09-01","current":22.092636,"twenty":-12.641281,"median":20.06384,"eighty":24.698099,"marketCap":26919877507},{"date":"2023-09-08","current":21.045421,"twenty":-12.641281,"median":20.10134,"eighty":24.698099,"marketCap":25643845392},{"date":"2023-09-15","current":20.464036,"twenty":-12.641281,"median":20.136376,"eighty":24.698099,"marketCap":24935427563},{"date":"2023-09-22","current":19.048489,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23210584153},{"date":"2023-09-29","current":19.290432,"twenty":-12.641281,"median":20.145199,"eighty":24.698099,"marketCap":23505391573},{"date":"2023-10-06","current":19.212794,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23410789192},{"date":"2023-10-13","current":19.404181,"twenty":-12.665198,"median":20.152135,"eighty":24.706047,"marketCap":23643995061},{"date":"2023-10-20","current":20.422508,"twenty":-12.665198,"median":20.17655,"eighty":24.706047,"marketCap":24884826290},{"date":"2023-10-27","current":19.64793,"twenty":-12.732226,"median":20.195078,"eighty":24.723626,"marketCap":23941002536},{"date":"2023-11-03","current":20.585007,"twenty":-12.732226,"median":20.20664,"eighty":24.723626,"marketCap":25082831273},{"date":"2023-11-10","current":20.512785,"twenty":-12.732226,"median":20.222091,"eighty":24.723626,"marketCap":24994829058},{"date":"2023-11-17","current":20.529035,"twenty":-12.732226,"median":20.241912,"eighty":24.723626,"marketCap":25014629556},{"date":"2023-11-24","current":21.182642,"twenty":-12.732226,"median":20.269006,"eighty":24.723626,"marketCap":25811049600},{"date":"2023-12-01","current":23.140936,"twenty":-12.732226,"median":20.279238,"eighty":24.723626,"marketCap":26926792693},{"date":"2023-12-08","current":23.73074,"twenty":-12.713033,"median":20.294522,"eighty":24.721944,"marketCap":27613089295},{"date":"2023-12-15","current":24.311183,"twenty":-12.713033,"median":20.343228,"eighty":24.721944,"marketCap":28288492300},{"date":"2023-12-22","current":25.151888,"twenty":-12.713033,"median":20.36433,"eighty":24.807862,"marketCap":29266737297},{"date":"2023-12-29","current":26.642315,"twenty":-12.732226,"median":20.382088,"eighty":24.832998,"marketCap":31000997915},{"date":"2024-01-05","current":25.498282,"twenty":-12.751419,"median":20.414546,"eighty":24.857208,"marketCap":29669800380},{"date":"2024-01-12","current":25.318532,"twenty":-12.751419,"median":20.44909,"eighty":24.906464,"marketCap":29460643321},{"date":"2024-01-19","current":24.811112,"twenty":-12.770611,"median":20.469834,"eighty":24.964036,"marketCap":28870210371},{"date":"2024-01-26","current":24.758685,"twenty":-12.751419,"median":20.529035,"eighty":24.951374,"marketCap":28809206229},{"date":"2024-02-02","current":25.3953,"twenty":-12.751419,"median":20.563565,"eighty":25.011063,"marketCap":29549970815},{"date":"2024-02-09","current":26.382052,"twenty":-12.751419,"median":20.585446,"eighty":25.028091,"marketCap":30698155923},{"date":"2024-02-16","current":26.616102,"twenty":-12.751419,"median":20.645617,"eighty":25.041282,"marketCap":30970495844},{"date":"2024-02-23","current":27.104797,"twenty":-12.751419,"median":20.720703,"eighty":25.077268,"marketCap":31539141600},{"date":"2024-03-01","current":27.464297,"twenty":-12.732226,"median":20.794311,"eighty":25.148217,"marketCap":31957455719},{"date":"2024-03-08","current":28.089677,"twenty":-12.506045,"median":20.862631,"eighty":25.201833,"marketCap":32685147988},{"date":"2024-03-15","current":-27.327827,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27284102670},{"date":"2024-03-22","current":-27.759905,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":27715489105},{"date":"2024-03-28","current":-28.929036,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":28882749885},{"date":"2024-04-05","current":-28.326439,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28281116755},{"date":"2024-04-12","current":-28.437789,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":28392288094},{"date":"2024-04-19","current":-26.686763,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":26644064290},{"date":"2024-04-26","current":-26.568864,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26526353460},{"date":"2024-05-03","current":-26.151849,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26110005896},{"date":"2024-05-10","current":-26.261121,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26219102842},{"date":"2024-05-17","current":-26.512476,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":26470055553},{"date":"2024-05-24","current":-25.04806,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25007983235},{"date":"2024-05-31","current":-25.089588,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":25049444987},{"date":"2024-06-07","current":-24.218648,"twenty":-12.115397,"median":20.899978,"eighty":25.227811,"marketCap":24153257280},{"date":"2024-06-14","current":-22.959976,"twenty":2.826339,"median":20.913641,"eighty":25.22962,"marketCap":22897984320},{"date":"2024-06-21","current":-23.186278,"twenty":12.806555,"median":20.924462,"eighty":25.231428,"marketCap":23123675520},{"date":"2024-06-28","current":-22.675482,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22614258240},{"date":"2024-07-05","current":-22.834971,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22773316800},{"date":"2024-07-12","current":-23.003081,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":22940973120},{"date":"2024-07-15","current":-23.138863,"twenty":13.00343,"median":20.947922,"eighty":25.242084,"marketCap":23076387840},{"date":"2024-08-02","current":-21.498711,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21440664000},{"date":"2024-08-09","current":-20.459876,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20404633920},{"date":"2024-08-16","current":-20.946964,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":20890407360},{"date":"2024-08-23","current":-21.112919,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":21055914240},{"date":"2024-08-30","current":-18.274443,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":18225101760},{"date":"2024-09-06","current":-13.818183,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14720510387},{"date":"2024-09-13","current":-13.701131,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14595814958},{"date":"2024-09-20","current":-14.909995,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15883617751},{"date":"2024-09-27","current":-14.708181,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":15668625632},{"date":"2024-10-04","current":-13.941289,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14851655580},{"date":"2024-10-11","current":-13.997797,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14911853373},{"date":"2024-10-18","current":-13.695077,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14589365195},{"date":"2024-10-25","current":-13.511426,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":14393722367},{"date":"2024-10-31","current":-12.776824,"twenty":13.629687,"median":21.001258,"eighty":25.303109,"marketCap":13611151053},{"date":"2024-11-08","current":-12.823242,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":13660599241},{"date":"2024-11-15","current":-13.253105,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14118532454},{"date":"2024-11-22","current":-13.271268,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14137881745},{"date":"2024-11-29","current":-14.383261,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15322488321},{"date":"2024-12-06","current":-14.945597,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15603203573},{"date":"2024-12-13","current":-14.589259,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":15231186729},{"date":"2024-12-20","current":-14.224682,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":14850568340},{"date":"2024-12-27","current":-15.693289,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16383793829},{"date":"2025-01-03","current":-15.750962,"twenty":13.669545,"median":21.003893,"eighty":25.310327,"marketCap":16444004647},{"date":"2025-01-10","current":-14.824072,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15476330776},{"date":"2025-01-17","current":-14.640753,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15284946389},{"date":"2025-01-24","current":-14.653112,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15297848707},{"date":"2025-01-31","current":-15.34519,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16020378531},{"date":"2025-02-07","current":-15.34931,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16024679303},{"date":"2025-02-14","current":-14.832311,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15484932322},{"date":"2025-02-21","current":-15.713887,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":16405297693},{"date":"2025-02-28","current":-15.069183,"twenty":13.711819,"median":21.005699,"eighty":25.31155,"marketCap":15732226756},{"date":"2025-03-07","current":-14.232921,"twenty":13.606436,"median":20.997384,"eighty":25.312772,"marketCap":14859169885},{"date":"2025-03-14","current":-13.594397,"twenty":13.351887,"median":20.956949,"eighty":25.312772,"marketCap":14192550108},{"date":"2025-03-21","current":-13.303971,"twenty":12.983501,"median":20.935283,"eighty":25.312772,"marketCap":13889345628},{"date":"2025-03-28","current":-5.462076,"twenty":-8.218452,"median":20.837071,"eighty":25.312772,"marketCap":16550637927},{"date":"2025-04-04","current":-4.77142,"twenty":-8.244857,"median":20.824866,"eighty":25.312772,"marketCap":14457880201},{"date":"2025-04-11","current":-5.092259,"twenty":-6.875471,"median":20.721466,"eighty":25.31155,"marketCap":15430055424},{"date":"2025-04-17","current":-5.196603,"twenty":-6.875471,"median":20.646985,"eighty":25.31155,"marketCap":15746227454},{"date":"2025-04-25","current":-5.76588,"twenty":-8.494431,"median":20.585446,"eighty":25.312772,"marketCap":17471193227},{"date":"2025-05-01","current":-5.80421,"twenty":-8.494431,"median":20.563565,"eighty":25.312772,"marketCap":17587338054}],"updateTime":1746198612552}}}