US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NOW Inc

15.27

-0.0700-0.46%

Post-market: 15.270.00000.00%16:20 EDT

Volume:614.39K

Turnover:9.38M

Market Cap:1.61B

PE:20.36

High:15.40

Open:15.40

Low:15.10

Close:15.34

Loading ...

Overview Company News Filings

DNOW Is Maintained at Buy by Stifel

Dnow : Stifel Cuts Target Price to $17 From $20

THOMSON REUTERS

Dnow : Susquehanna Cuts Target Price to $16 From $18

THOMSON REUTERS

Stock Track | NOW Inc. Plummets 5.18% as Q1 Earnings Fall Short of Market Expectations

DNOW Inc reports results for the quarter ended March 31 - Earnings Summary

DNOW's Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Dnow Q1 Adj. EPS $0.22 Beats $0.17 Estimate, Sales $599.00M Beat $587.17M Estimate

BRIEF-DNOW Inc. Q1 Adjusted EPS USD 0.22

Dnow Inc. Q1 Adjusted Ebitda USD 46 Million

THOMSON REUTERS

Dnow Inc. Q1 Adjusted Net Income USD 24 Million

THOMSON REUTERS

3 Cash-Heavy Stocks in the Doghouse

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

3 Small-Cap Stocks in the Doghouse

3 Reasons to Avoid DNOW and 1 Stock to Buy Instead

DNOW Announces First Quarter 2025 Earnings Conference Call

Do Its Financials Have Any Role To Play In Driving DNOW Inc.'s (NYSE:DNOW) Stock Up Recently?

Simply Wall St.

Emerson Stock Gains From Business Strength, Headwinds Persist

DNOW Is Maintained at Neutral by Susquehanna

Here's Why You Should Hold RBC Bearings Stock in Your Portfolio

Idex (IEX) Soars 7.3%: Is Further Upside Left in the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DNOW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DNOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOW\",,,,,undefined,":{"symbol":"DNOW","market":"US","secType":"STK","nameCN":"NOW Inc","latestPrice":15.27,"timestamp":1747425600000,"preClose":15.34,"halted":0,"volume":614386,"hourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.27,"latestTime":"16:20 EDT","volume":15480,"amount":236379.32,"timestamp":1747426800554},"delay":0,"floatShares":103099743,"shares":105568170,"eps":0.749948,"marketStatus":"Market Closed","change":-0.07,"latestTime":"05-16 16:00:00 EDT","open":15.4,"high":15.4,"low":15.095,"amount":9380662.328477,"amplitude":0.019883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.749948,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400558400000,"exchange":"NYSE","adjPreClose":15.34,"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.27,"latestTime":"16:20 EDT","volume":15480,"amount":236379.32,"timestamp":1747426800554},"volumeRatio":0.5696642778955584,"impliedVol":0.1296,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DNOW\",,,,,undefined,":{"symbol":"DNOW","floatShares":103099743,"roa":"5.16%","roe":"7.56%","lyrEps":0.7522,"volumeRatio":0.5696642778955584,"shares":105568170,"dividePrice":0,"high":15.4,"amplitude":0.019883,"preClose":15.34,"low":15.095,"week52Low":11.42,"pbRate":"1.42","psRate":"0.67","week52High":18.4494,"institutionHeld":0,"latestPrice":15.27,"eps":0.749948,"divideRate":0,"volume":614386,"delay":0,"ttmEps":0.749948,"open":15.4,"prevYearClose":13.01,"prevWeekClose":14.61,"prevMonthClose":15.87,"prevQuarterClose":17.08,"fiveDayClose":14.61,"twentyDayClose":15.87,"sixtyDayClose":17.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DNOW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533139365","title":"DNOW Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139365","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139365?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:58","pubTimestamp":1746712680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DNOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:58 ET (13:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNOW","SF"],"gpt_icon":0},{"id":"2533846181","title":"Dnow : Stifel Cuts Target Price to $17 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2533846181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533846181?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:54","pubTimestamp":1746705266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG3YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNOW","LU0757428866.USD","BK4104","LU1815336091.USD"],"gpt_icon":0},{"id":"2533190186","title":"Dnow : Susquehanna Cuts Target Price to $16 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2533190186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533190186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:14","pubTimestamp":1746699253,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG2OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0757428866.USD","LU1815336091.USD","BK4104","DNOW"],"gpt_icon":0},{"id":"1157531498","title":"Stock Track | NOW Inc. Plummets 5.18% as Q1 Earnings Fall Short of Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1157531498","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157531498?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:34","pubTimestamp":1746624871,"startTime":"0","endTime":"0","summary":"NOW Inc.  saw its stock price plummet 5.18% in pre-market trading on Wednesday following the release of its first-quarter 2025 financial results. Despite reporting positive figures, the company's performance appears to have fallen short of market expectations, triggering a sell-off among investors.The oil and gas equipment distributor reported Q1 revenue of USD 599 million, with a net income of USD 22 million. The company's adjusted EBITDA came in at USD 46 million, while adjusted net income sto","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | NOW Inc. Plummets 5.18% as Q1 Earnings Fall Short of Market Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["DNOW"],"gpt_icon":0},{"id":"2533935697","title":"DNOW Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533935697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533935697?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624751,"startTime":"0","endTime":"0","summary":"DNOW Inc reports results for the quarter ended March 31 - Earnings SummaryDNOW Inc DNOW.N reported quarterly adjusted earnings of 22 cents per share for the quarter ended March 31, higher than the sam","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF1XV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNOW"],"gpt_icon":0},{"id":"2533698049","title":"DNOW's Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698049?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:48","pubTimestamp":1746622139,"startTime":"0","endTime":"0","summary":"DNOW  reported Q1 adjusted earnings Wednesday of $0.22 per diluted share, up from $0.21 a year earlier.Three analysts polled by FactSet expected $0.17.Revenue for the quarter ended March 31 was $599 million compared with $563 million a year earlier.Three analysts surveyed by FactSet expected $587.2 million.Shares of the company were up nearly 3% in recent premarket activity.Price: 16.50, Change: +0.47, Percent Change: +2.93","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DNOW"],"gpt_icon":0},{"id":"2533360075","title":"Dnow Q1 Adj. EPS $0.22 Beats $0.17 Estimate, Sales $599.00M Beat $587.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533360075","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533360075?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:48","pubTimestamp":1746614904,"startTime":"0","endTime":"0","summary":"Dnow Q1 Adj. EPS $0.22 Beats $0.17 Estimate, Sales $599.00M Beat $587.17M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45247744/dnow-q1-adj-eps-0-22-beats-0-17-estimate-sales-599-00m-beat-587-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNOW"],"gpt_icon":0},{"id":"2533600973","title":"BRIEF-DNOW Inc. Q1 Adjusted EPS USD 0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600973?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:45","pubTimestamp":1746614745,"startTime":"0","endTime":"0","summary":"BRIEF-DNOW Inc. Q1 Adjusted EPS USD 0.22\n\n\nMay 07 (Reuters) - DNOW Inc. Q1 revenue USD 599 million.\n\nQ1 net income USD 22 million\nQ1 adjusted EBITDA USD 46 million\nQ1 adjusted net income USD 24 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEF2A8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNOW"],"gpt_icon":0},{"id":"2533600660","title":"Dnow Inc. Q1 Adjusted Ebitda USD 46 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600660?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:45","pubTimestamp":1746614700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEF2A8C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","LU0757428866.USD","LU1815336091.USD","DNOW"],"gpt_icon":0},{"id":"2533006936","title":"Dnow Inc. Q1 Adjusted Net Income USD 24 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533006936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533006936?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:45","pubTimestamp":1746614700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXEF2A8C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DNOW","LU0757428866.USD","BK4104","LU1815336091.USD"],"gpt_icon":0},{"id":"2533308255","title":"3 Cash-Heavy Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2533308255","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533308255?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:40","pubTimestamp":1746420035,"startTime":"0","endTime":"0","summary":"Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, making them unattractive borrowers.Just because a business has cash doesn’t mean it’s a good investment. Luckily, StockStory is here to help you separate the winners from the losers. That said, here are three companies with net cash positions that don’t make the cut and some better choices instead.A trailblazer in the avocado industry, Calavo Growers  is a pioneering California-based provider of high-quality avocados and other fresh food products.Annual sales declines of 14.7% for the past three years show its products struggled to connect with the market. Revenue base of $688.3 million puts it at a disadvantage compared to larger competitors exhibiting economies of scale. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 10.6%. At $27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-heavy-stocks-doghouse-044035629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4501","LU0757428866.USD","BK4548","DNOW","BK4534","BK4532","MRNA","BK4212","BK4139","BK4104","BK4585","BK4551","CVGW","LU1815336091.USD","BK4568","BK4588","BK4533"],"gpt_icon":0},{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4585","SD","IE0031619046.USD","LU0300736062.USD","BK4606","LU0788109394.HKD","BK4171","E","FTK","NEHCW","LBRT","QLD","MNQmain",".IXIC","LU0787776722.HKD","LU0980610538.SGD","NVIW.SI","SM","WTTR","BRY","LU0300736492.USD","USJW.SI","REI","VTS","LU0053666078.USD","BTE","ZPHRF","USAW.SI","NEHC","TQQQ","MNR","LU0320765489.SGD","NCSM","PSQ","DTI","GTE","SQQQ","BKV","OKLO","DNOW","LU0130517989.USD","TSYW.SI","BK4563","OILSF","IE00B2Q91V27.USD","QID","EOG","AMPY","LU2237438978.USD","NQmain","DEC"],"gpt_icon":1},{"id":"2531325751","title":"3 Small-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2531325751","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531325751?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:07","pubTimestamp":1745932045,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Owner of The North Face, Vans, and Supreme, VF Corp  is a clothing conglomerate specializing in branded lifestyle apparel, footwear, and accessories.Constant currency revenue growth has disappointed over the past two years and shows demand was soft. Diminishing returns on capital from an already low starting point show that neither management’s prior nor current bets are going as planned. VF Corp’s stock price of $11.50 implies a valuation ratio of 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-doghouse-130725499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","WBA","LU1670711040.USD","LU1670711123.USD","BK4504","BK4104","BK4588","LU0757428866.USD","BK4128","VFC","BK4202","LU0321505868.SGD","LU1670710588.SGD","LU1670710661.SGD","BK4585","LU1815336091.USD","DNOW"],"gpt_icon":0},{"id":"2530473718","title":"3 Reasons to Avoid DNOW and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473718","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473718?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:05","pubTimestamp":1745831153,"startTime":"0","endTime":"0","summary":"Since April 2020, the S&P 500 has delivered a total return of 92.4%. But one standout stock has nearly doubled the market - over the past five years, DistributionNOW has surged 162% to $15.52 per share. Its momentum hasn’t stopped as it’s also gained 29.5% in the last six months thanks to its solid quarterly results, beating the S&P by 34.9%.Is now the time to buy DistributionNOW, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the momentum, we're swiping left on DistributionNOW for now. Here are three reasons why DNOW doesn't excite us and a stock we'd rather own.Spun off from National Oilwell Varco, DistributionNOW  provides distribution and supply chain solutions for the energy and industrial end markets.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have retraced as investors debate the health of the economy and the potential im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-dnow-1-090553826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","LU1815336091.USD","DNOW","BK4104"],"gpt_icon":0},{"id":"2529760205","title":"DNOW Announces First Quarter 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760205","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760205?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:45","pubTimestamp":1745491500,"startTime":"0","endTime":"0","summary":"HOUSTON, April 24, 2025----DNOW Inc.  has scheduled a conference call to discuss the results for the first quarter of 2025 on Wednesday, May 7, 2025 at 8:00 am . Financial results for the first quarter ending March 31, 2025 are expected to be released that morning before the market opens.The call will be broadcast through the Investor Relations link on DNOW’s web site at ir.dnow.com on a listen-only basis. Listeners should log in prior to the start of the call to register for the webcast. A replay of the call will be available online for thirty days following the conference. Participants may also join the conference call by dialing 1-888-660-6431 within North America or 1-929-203-2118 outside of North America, Access Code: 7372055, fifteen minutes prior to the scheduled start time and asking for the \"DNOW Earnings Conference Call.\". Mark JohnsonSenior Vice President and Chief Financial Officer 823-4754","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dnow-announces-first-quarter-2025-104500614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNOW"],"gpt_icon":0},{"id":"2529059665","title":"Do Its Financials Have Any Role To Play In Driving DNOW Inc.'s (NYSE:DNOW) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529059665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529059665?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:44","pubTimestamp":1745405081,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that DNOW's  stock increased significantly by 14% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Particularly, we will be paying attention to DNOW's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for DNOW is:. The 'return' is the yearly profit. That means that for every $1 worth of shareholders' eq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financials-role-play-driving-dnow-104441039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DNOW","LU1815336091.USD","NYSE","BK4104","LU0757428866.USD"],"gpt_icon":0},{"id":"2528384276","title":"Emerson Stock Gains From Business Strength, Headwinds Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2528384276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528384276?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:28","pubTimestamp":1744820880,"startTime":"0","endTime":"0","summary":"In the past six months, shares of the Zacks Rank #3  company have lost 9% compared with the industry’s 20.1% decline.Despite the positives, EMR has been witnessing weakness in the Safety & Productivity, Discrete Automation and Test & Measurement businesses of late. The Safety & Productivity business is witnessing weakness owing to tepid demand for its product in the Americas and Europe regions. Sales from the business declined 3% in the first quarter of fiscal 2025.The Discrete Automation business’ sales declined 5% in the fiscal first quarter due to softness across all geographies. Weakness in the Europe region is adversely affecting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emerson-stock-gains-business-strength-162800412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4104","DOV","BK4096","IE00B42XCP33.USD","EMR","BK4585","LU1815336091.USD","LU0053671581.USD","AIT","SG9999003800.SGD","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU0054578231.USD","LU0757428866.USD","BK4533","IE00BVYPNW00.USD","SG9999011175.SGD","DNOW","LU2065731478.USD","LU2463526074.USD","BK4543","BK4588","IE00BVYPNV92.GBP","BK4161","LU2355687059.USD","IE00BGHQF631.EUR","BK4597"],"gpt_icon":0},{"id":"2527754194","title":"DNOW Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2527754194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527754194?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:41","pubTimestamp":1744645260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DNOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:41 ET (15:41 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNOW"],"gpt_icon":0},{"id":"2527197917","title":"Here's Why You Should Hold RBC Bearings Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197917?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639800,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated RBC has been benefiting from strength in the Aerospace/Defense segment, driven by solid momentum in the commercial aerospace market. Strong growth in orders from the OEM  and the aftermarket verticals is driving the segment’s performance . An increase in demand for the company’s bearings and engineered component products in the defense market is likely to bode well for the segment in the quarters ahead.The company is also witnessing recovery in the Industrial segment . Stable demand for its highly engineered bearings and precision components in the mining and metals, food and beverage, power generation, logistics and grain markets bodes well. For the fourth quarter of fiscal 2025, RBC Bearings anticipates net sales to be in the range of $434-$444 million, indicating a year-over-year increase of 4.9-7.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-rbc-bearings-141000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","LU1878469433.USD","RBC","RRX","BK4588","AIT","BK4104","DOV","BK4161","LU2463526074.USD","LU2065731478.USD","IE00B64QTZ34.USD","LU0054578231.USD","BK4585","IE00BLDYK493.USD","DNOW","BK4597"],"gpt_icon":0},{"id":"2526561076","title":"Idex (IEX) Soars 7.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561076","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561076?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:40","pubTimestamp":1744285200,"startTime":"0","endTime":"0","summary":"IDEX Corporation IEX shares rallied 7.3% in the last trading session to close at $173.80. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 12.4% loss over the past four weeks.IDEX’s rally is largely driven by optimism over its strong momentum in the intelligent water business. The Trump administration’s announcement of a temporary halt on reciprocal tariffs for most countries has also supported the stock’s upward movement.This maker of the Jaws of Life device and other engineered products is expected to post quarterly earnings of $1.64 per share in its upcoming report, which represents a year-over-year change of -12.8%. Revenues are expected to be $811.61 million, up 1.4% from the year-ago quarter.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idex-iex-soars-7-3-114000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1165135440.EUR","BK4588","LU2229751404.USD","LU0950375773.USD","LU2125910336.SGD","LU2506952170.USD","LU2106854487.HKD","LU1620156213.USD","LU1923621640.USD","LU1721428933.USD","LU2413665964.HKD","DNOW","LU1917777945.USD","LU2413666004.HKD","LU0823417737.USD","LU1596574779.USD","LU2023250504.SGD","LU1543694498.USD","LU1721427968.SGD","LU2506951958.HKD","LU2089279066.USD","BK4104","LU2506951875.HKD","LU2506952097.USD","LU1974910355.USD","LU2125910179.SGD","IEX","BK4585","LU0823417653.USD","LU1620156130.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DNOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"DNOW","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-02-13","symbol":"DNOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"DNOW","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-08-07","symbol":"DNOW","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.25},{"date":"2024-05-10","symbol":"DNOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"defaultRemindTime":1715328000000,"name":null,"time":"Pre-Market","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DNOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DNOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DNOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DNOW","date":"2025-05-15","current":20.070826,"percent":0.874068,"low":-21.938341,"twenty":-2.522899,"median":6.60639,"eighty":14.524872,"high":261.730561,"avg":14.480381,"sd":48.478277,"marketCap":1645807770},"quantilePoints":[{"date":"2020-05-22","current":-1.68619,"twenty":-7.953425,"median":13.483973,"eighty":30.492438,"marketCap":752040870},{"date":"2020-05-29","current":-1.825889,"twenty":-7.953425,"median":13.416508,"eighty":30.492438,"marketCap":814346581},{"date":"2020-06-05","current":-2.181264,"twenty":-7.953425,"median":13.378318,"eighty":30.492438,"marketCap":972843567},{"date":"2020-06-12","current":-2.061172,"twenty":-7.953425,"median":13.280503,"eighty":30.492438,"marketCap":919282517},{"date":"2020-06-19","current":-2.169009,"twenty":-7.953425,"median":13.233893,"eighty":30.492438,"marketCap":967378154},{"date":"2020-06-26","current":-1.997449,"twenty":-7.953425,"median":13.182235,"eighty":30.492438,"marketCap":890862367},{"date":"2020-07-02","current":-2.127345,"twenty":-7.953425,"median":13.066664,"eighty":30.492438,"marketCap":948795748},{"date":"2020-07-10","current":-2.070975,"twenty":-7.953425,"median":12.955504,"eighty":30.492438,"marketCap":923654847},{"date":"2020-07-17","current":-2.075877,"twenty":-7.953425,"median":12.823421,"eighty":30.492438,"marketCap":925841013},{"date":"2020-07-24","current":-2.14205,"twenty":-7.953425,"median":12.760483,"eighty":30.492438,"marketCap":955354244},{"date":"2020-07-31","current":-1.931276,"twenty":-7.953425,"median":12.7018,"eighty":30.492438,"marketCap":861349136},{"date":"2020-08-07","current":-1.957672,"twenty":-7.953425,"median":12.694199,"eighty":30.492438,"marketCap":959259328},{"date":"2020-08-14","current":-2.011246,"twenty":-7.953425,"median":12.549774,"eighty":30.492438,"marketCap":985510439},{"date":"2020-08-21","current":-1.729984,"twenty":-7.953425,"median":12.420552,"eighty":30.492438,"marketCap":847692109},{"date":"2020-08-28","current":-1.67641,"twenty":-7.953425,"median":12.420552,"eighty":30.492438,"marketCap":821440998},{"date":"2020-09-04","current":-1.591585,"twenty":-7.953425,"median":12.314133,"eighty":30.492438,"marketCap":779876740},{"date":"2020-09-11","current":-1.319252,"twenty":-7.953425,"median":12.248464,"eighty":30.492438,"marketCap":646433595},{"date":"2020-09-18","current":-1.254517,"twenty":-7.953425,"median":12.200113,"eighty":30.492438,"marketCap":614713503},{"date":"2020-09-25","current":-1.073706,"twenty":-7.953425,"median":11.760445,"eighty":30.492438,"marketCap":526116005},{"date":"2020-10-02","current":-1.089332,"twenty":-7.953425,"median":11.680442,"eighty":30.492438,"marketCap":533772579},{"date":"2020-10-09","current":-1.18755,"twenty":-7.953425,"median":11.152422,"eighty":30.492438,"marketCap":581899615},{"date":"2020-10-16","current":-1.20764,"twenty":-7.953425,"median":10.968415,"eighty":30.492438,"marketCap":591743782},{"date":"2020-10-23","current":-1.140673,"twenty":-7.953425,"median":10.696405,"eighty":30.492438,"marketCap":558929893},{"date":"2020-10-30","current":-0.908521,"twenty":-7.953425,"median":10.392394,"eighty":30.492438,"marketCap":445175081},{"date":"2020-11-06","current":-0.965977,"twenty":-7.953425,"median":10.272389,"eighty":30.492438,"marketCap":504240080},{"date":"2020-11-13","current":-1.121036,"twenty":-7.953425,"median":10.03238,"eighty":30.492438,"marketCap":585181004},{"date":"2020-11-20","current":-1.175517,"twenty":-7.953425,"median":-0.965977,"eighty":30.492438,"marketCap":613619707},{"date":"2020-11-27","current":-1.269809,"twenty":-7.953425,"median":-0.997408,"eighty":30.492438,"marketCap":662840539},{"date":"2020-12-04","current":-1.290763,"twenty":-7.953425,"median":-1.073706,"eighty":30.492438,"marketCap":673778502},{"date":"2020-12-11","current":-1.320099,"twenty":-7.953425,"median":-1.113886,"eighty":30.492438,"marketCap":689091650},{"date":"2020-12-18","current":-1.410201,"twenty":-7.953425,"median":-1.122815,"eighty":30.492438,"marketCap":736124889},{"date":"2020-12-24","current":-1.435346,"twenty":-7.953425,"median":-1.133977,"eighty":30.492438,"marketCap":749250444},{"date":"2020-12-31","current":-1.504494,"twenty":-7.953425,"median":-1.145138,"eighty":30.492438,"marketCap":785345721},{"date":"2021-01-08","current":-1.701461,"twenty":-7.953425,"median":-1.165228,"eighty":30.492438,"marketCap":888162571},{"date":"2021-01-15","current":-1.860711,"twenty":-7.953425,"median":-1.183086,"eighty":30.492438,"marketCap":971291087},{"date":"2021-01-22","current":-1.709842,"twenty":-7.953425,"median":-1.19228,"eighty":30.492438,"marketCap":892537756},{"date":"2021-01-29","current":-1.737083,"twenty":-7.953425,"median":-1.232195,"eighty":30.492438,"marketCap":906757107},{"date":"2021-02-05","current":-2.026247,"twenty":-7.953425,"median":-1.284477,"eighty":30.492438,"marketCap":1057700993},{"date":"2021-02-12","current":-2.164543,"twenty":-7.953425,"median":-1.305859,"eighty":30.492438,"marketCap":1129891546},{"date":"2021-02-19","current":-2.412755,"twenty":-7.953425,"median":-1.320099,"eighty":30.492438,"marketCap":1030246585},{"date":"2021-02-26","current":-2.737203,"twenty":-7.953425,"median":-1.401819,"eighty":30.492438,"marketCap":1168785614},{"date":"2021-03-05","current":-2.914876,"twenty":-7.963402,"median":-1.434549,"eighty":30.508957,"marketCap":1244652225},{"date":"2021-03-12","current":-3.03075,"twenty":-7.963402,"median":-1.4606,"eighty":30.508957,"marketCap":1294130449},{"date":"2021-03-19","current":-2.744928,"twenty":-7.963402,"median":-1.491921,"eighty":30.508957,"marketCap":1172084162},{"date":"2021-03-26","current":-2.675403,"twenty":-7.953425,"median":-1.546491,"eighty":30.492438,"marketCap":1142397227},{"date":"2021-04-01","current":-2.696003,"twenty":-7.953425,"median":-1.600882,"eighty":30.492438,"marketCap":1151193356},{"date":"2021-04-09","current":-2.503144,"twenty":-7.963402,"median":-1.659553,"eighty":30.508957,"marketCap":1068842578},{"date":"2021-04-16","current":-2.536935,"twenty":-7.963402,"median":-1.685764,"eighty":30.508957,"marketCap":1083271398},{"date":"2021-04-23","current":-2.47975,"twenty":-7.963402,"median":-1.703556,"eighty":30.508957,"marketCap":1058853395},{"date":"2021-04-30","current":-2.552531,"twenty":-7.953425,"median":-1.729984,"eighty":30.492438,"marketCap":1089930854},{"date":"2021-05-07","current":-11.992832,"twenty":-8.035961,"median":-1.743369,"eighty":30.492438,"marketCap":1271240184},{"date":"2021-05-14","current":-11.753599,"twenty":-8.18888,"median":-1.825889,"eighty":30.492438,"marketCap":1245881533},{"date":"2021-05-21","current":-11.067106,"twenty":-8.335881,"median":-1.860711,"eighty":30.492438,"marketCap":1173113231},{"date":"2021-05-28","current":-10.890282,"twenty":-8.628829,"median":-1.904317,"eighty":30.492438,"marketCap":1154369881},{"date":"2021-06-04","current":-11.555972,"twenty":-8.72678,"median":-1.931276,"eighty":30.492438,"marketCap":1224933083},{"date":"2021-06-11","current":-11.24393,"twenty":-8.862081,"median":-1.975392,"eighty":30.359286,"marketCap":1191856582},{"date":"2021-06-18","current":-10.130979,"twenty":-8.931675,"median":-1.994998,"eighty":30.208205,"marketCap":1073883729},{"date":"2021-06-25","current":-9.974957,"twenty":-9.091354,"median":-2.021958,"eighty":30.041834,"marketCap":1057345478},{"date":"2021-07-02","current":-9.839739,"twenty":-9.236881,"median":-2.039114,"eighty":30.000127,"marketCap":1043012328},{"date":"2021-07-09","current":-9.77733,"twenty":-9.304432,"median":-2.053819,"eighty":29.882862,"marketCap":1036397028},{"date":"2021-07-16","current":-9.621309,"twenty":-9.360171,"median":-2.071516,"eighty":29.320297,"marketCap":1019858777},{"date":"2021-07-23","current":-9.839739,"twenty":-9.465288,"median":-2.089374,"eighty":28.994979,"marketCap":1043012328},{"date":"2021-07-30","current":-10.266197,"twenty":-9.518474,"median":-2.11509,"eighty":27.73819,"marketCap":1088216879},{"date":"2021-08-06","current":-11.155103,"twenty":-9.571984,"median":-2.133997,"eighty":23.611466,"marketCap":870097999},{"date":"2021-08-13","current":-10.602308,"twenty":-9.635471,"median":-2.139599,"eighty":23.3882,"marketCap":826980055},{"date":"2021-08-20","current":-10.006992,"twenty":-9.694423,"median":-2.146998,"eighty":23.053472,"marketCap":780545346},{"date":"2021-08-27","current":-11.211799,"twenty":-9.72991,"median":-2.164326,"eighty":22.786472,"marketCap":874520353},{"date":"2021-09-03","current":-10.659005,"twenty":-9.767886,"median":-2.172999,"eighty":22.459715,"marketCap":831402409},{"date":"2021-09-10","current":-10.403869,"twenty":-9.792149,"median":-2.196556,"eighty":22.3388,"marketCap":811501819},{"date":"2021-09-17","current":-10.30465,"twenty":-9.848896,"median":-2.222443,"eighty":22.17449,"marketCap":803762701},{"date":"2021-09-24","current":-10.517263,"twenty":-9.919347,"median":-2.250075,"eighty":22.02543,"marketCap":820346526},{"date":"2021-10-01","current":-11.155103,"twenty":-9.946687,"median":-2.266183,"eighty":21.877142,"marketCap":870097999},{"date":"2021-10-08","current":-12.544175,"twenty":-10.002001,"median":-2.310437,"eighty":21.80654,"marketCap":978445654},{"date":"2021-10-15","current":-12.99775,"twenty":-10.026841,"median":-2.348511,"eighty":21.68117,"marketCap":1013824480},{"date":"2021-10-22","current":-10.84327,"twenty":-10.074436,"median":-2.384728,"eighty":21.593747,"marketCap":845775057},{"date":"2021-10-29","current":-10.233779,"twenty":-10.123599,"median":-2.411658,"eighty":21.553611,"marketCap":798234759},{"date":"2021-11-05","current":-20.61597,"twenty":-10.184177,"median":-2.416385,"eighty":21.546108,"marketCap":1051414482},{"date":"2021-11-12","current":-21.136247,"twenty":-10.247953,"median":-2.416385,"eighty":21.546108,"marketCap":1077948602},{"date":"2021-11-19","current":-20.160728,"twenty":-10.283853,"median":-2.416385,"eighty":21.546108,"marketCap":1028197128},{"date":"2021-11-26","current":-19.597095,"twenty":-10.314304,"median":-2.416385,"eighty":21.546108,"marketCap":999451832},{"date":"2021-12-03","current":-18.188012,"twenty":-10.378635,"median":-2.416385,"eighty":21.546108,"marketCap":927588592},{"date":"2021-12-10","current":-18.946749,"twenty":-10.391074,"median":-2.416385,"eighty":21.546108,"marketCap":966284182},{"date":"2021-12-17","current":-17.667735,"twenty":-10.426548,"median":-2.416385,"eighty":21.546108,"marketCap":901054472},{"date":"2021-12-23","current":-18.556541,"twenty":-10.502581,"median":-2.416385,"eighty":21.546108,"marketCap":946383593},{"date":"2021-12-31","current":-18.513185,"twenty":-10.527754,"median":-2.416385,"eighty":21.546108,"marketCap":944172416},{"date":"2022-01-07","current":-20.008981,"twenty":-10.57963,"median":-2.420015,"eighty":21.542356,"marketCap":1020458010},{"date":"2022-01-14","current":-21.027856,"twenty":-10.61226,"median":-2.420015,"eighty":21.542356,"marketCap":1072420660},{"date":"2022-01-21","current":-19.05514,"twenty":-10.659983,"median":-2.420015,"eighty":21.542356,"marketCap":971812124},{"date":"2022-01-28","current":-18.903392,"twenty":-10.765936,"median":-2.422801,"eighty":21.538605,"marketCap":964073006},{"date":"2022-02-04","current":-19.315278,"twenty":-10.851775,"median":-2.422801,"eighty":21.538605,"marketCap":985079184},{"date":"2022-02-11","current":-20.334154,"twenty":-10.916976,"median":-2.422801,"eighty":21.538605,"marketCap":1037041834},{"date":"2022-02-18","current":214.263014,"twenty":-10.94661,"median":-2.41267,"eighty":21.553611,"marketCap":1071315072},{"date":"2022-02-25","current":204.533837,"twenty":-10.94661,"median":-2.402372,"eighty":21.574727,"marketCap":1022669186},{"date":"2022-03-04","current":230.846839,"twenty":-10.94661,"median":-2.359654,"eighty":21.632398,"marketCap":1154234195},{"date":"2022-03-11","current":237.701487,"twenty":-10.94661,"median":-2.330867,"eighty":21.781372,"marketCap":1188507433},{"date":"2022-03-18","current":223.549956,"twenty":-10.94661,"median":-2.279792,"eighty":21.855955,"marketCap":1117749781},{"date":"2022-03-25","current":246.767311,"twenty":-10.94661,"median":-2.257505,"eighty":22.003047,"marketCap":1233836553},{"date":"2022-04-01","current":250.747429,"twenty":-10.94661,"median":-2.240789,"eighty":22.123943,"marketCap":1253737143},{"date":"2022-04-08","current":229.74127,"twenty":-10.94661,"median":-2.203645,"eighty":22.294033,"marketCap":1148706350},{"date":"2022-04-14","current":244.281857,"twenty":-10.94661,"median":-2.187347,"eighty":22.410449,"marketCap":1221409283},{"date":"2022-04-22","current":249.650689,"twenty":-10.94661,"median":-2.167289,"eighty":22.666744,"marketCap":1248253443},{"date":"2022-04-29","current":243.834454,"twenty":-10.94661,"median":-2.150354,"eighty":22.994718,"marketCap":1219172270},{"date":"2022-05-06","current":27.062081,"twenty":-10.94661,"median":-2.14205,"eighty":23.376946,"marketCap":1217793654},{"date":"2022-05-13","current":25.143134,"twenty":-10.94661,"median":-2.137429,"eighty":23.515581,"marketCap":1131441013},{"date":"2022-05-20","current":25.536764,"twenty":-10.94661,"median":-2.122443,"eighty":24.120052,"marketCap":1149154375},{"date":"2022-05-27","current":27.775536,"twenty":-10.94661,"median":-2.091941,"eighty":25.22186,"marketCap":1249899123},{"date":"2022-06-03","current":28.267574,"twenty":-10.94661,"median":-2.081776,"eighty":26.107527,"marketCap":1272040825},{"date":"2022-06-10","current":27.111285,"twenty":-10.94661,"median":-2.067298,"eighty":26.904629,"marketCap":1220007824},{"date":"2022-06-17","current":23.347195,"twenty":-10.94661,"median":-2.045241,"eighty":26.904629,"marketCap":1050623797},{"date":"2022-06-24","current":23.051973,"twenty":-10.95073,"median":-2.026247,"eighty":26.943992,"marketCap":1037338776},{"date":"2022-07-01","current":23.863835,"twenty":-10.95073,"median":-2.007389,"eighty":26.943992,"marketCap":1073872585},{"date":"2022-07-08","current":25.290745,"twenty":-10.95073,"median":-1.987646,"eighty":26.943992,"marketCap":1138083523},{"date":"2022-07-15","current":23.765428,"twenty":-10.95073,"median":-1.945981,"eighty":26.943992,"marketCap":1069444245},{"date":"2022-07-22","current":24.626494,"twenty":-10.95073,"median":-1.921477,"eighty":26.943992,"marketCap":1108192225},{"date":"2022-07-29","current":27.209693,"twenty":-10.95073,"median":-1.881776,"eighty":27.081763,"marketCap":1224436164},{"date":"2022-08-05","current":17.326217,"twenty":-10.95073,"median":-1.845496,"eighty":27.180171,"marketCap":1264813869},{"date":"2022-08-12","current":17.235107,"twenty":-10.95073,"median":-1.770164,"eighty":27.180171,"marketCap":1258162788},{"date":"2022-08-19","current":16.673257,"twenty":-10.95073,"median":-1.734987,"eighty":27.180171,"marketCap":1217147790},{"date":"2022-08-26","current":19.695095,"twenty":-10.95073,"median":-1.709842,"eighty":27.180171,"marketCap":1437741970},{"date":"2022-09-02","current":17.812141,"twenty":-10.95073,"median":-1.693079,"eighty":27.180171,"marketCap":1300286300},{"date":"2022-09-09","current":17.614735,"twenty":-10.95073,"median":-1.678838,"eighty":27.180171,"marketCap":1285875625},{"date":"2022-09-16","current":16.916219,"twenty":-10.95073,"median":-1.622468,"eighty":27.180171,"marketCap":1234884005},{"date":"2022-09-23","current":14.137343,"twenty":-10.95073,"median":-1.583254,"eighty":27.180171,"marketCap":1032026040},{"date":"2022-09-30","current":15.261042,"twenty":-10.95073,"median":-1.492573,"eighty":27.180171,"marketCap":1114056037},{"date":"2022-10-07","current":17.06807,"twenty":-10.95073,"median":-1.477867,"eighty":27.180171,"marketCap":1245969140},{"date":"2022-10-14","current":15.959557,"twenty":-10.95073,"median":-1.443727,"eighty":27.180171,"marketCap":1165047656},{"date":"2022-10-21","current":17.417328,"twenty":-10.95073,"median":-1.410201,"eighty":27.180171,"marketCap":1271464950},{"date":"2022-10-28","current":18.677693,"twenty":-10.95073,"median":-1.35153,"eighty":27.180171,"marketCap":1363471568},{"date":"2022-11-04","current":12.741475,"twenty":-10.95073,"median":-1.309622,"eighty":27.180171,"marketCap":1376079297},{"date":"2022-11-11","current":13.109607,"twenty":-10.95073,"median":-1.290233,"eighty":27.180171,"marketCap":1415837607},{"date":"2022-11-18","current":13.334577,"twenty":-10.95073,"median":-1.254517,"eighty":27.180171,"marketCap":1440134353},{"date":"2022-11-25","current":12.721023,"twenty":-10.95073,"median":-1.194375,"eighty":27.180171,"marketCap":1373870502},{"date":"2022-12-02","current":12.966445,"twenty":-10.95073,"median":-1.185318,"eighty":27.180171,"marketCap":1400376042},{"date":"2022-12-09","current":11.974532,"twenty":-10.95073,"median":-1.16923,"eighty":27.180171,"marketCap":1293249484},{"date":"2022-12-16","current":12.700571,"twenty":-10.95073,"median":-1.151834,"eighty":27.180171,"marketCap":1371661707},{"date":"2022-12-23","current":13.140285,"twenty":-10.95073,"median":-1.133977,"eighty":27.180171,"marketCap":1419150800},{"date":"2022-12-30","current":12.986897,"twenty":-10.95073,"median":-1.122815,"eighty":27.180171,"marketCap":1402584837},{"date":"2023-01-06","current":12.516505,"twenty":-10.95073,"median":-1.116119,"eighty":27.180171,"marketCap":1351782552},{"date":"2023-01-13","current":13.539095,"twenty":-10.919811,"median":-1.0871,"eighty":27.180171,"marketCap":1462222303},{"date":"2023-01-20","current":12.80283,"twenty":-10.887589,"median":-1.015668,"eighty":27.180171,"marketCap":1382705682},{"date":"2023-01-27","current":13.723162,"twenty":-10.786854,"median":-0.972263,"eighty":27.180171,"marketCap":1482101458},{"date":"2023-02-03","current":14.203779,"twenty":-10.773603,"median":11.974532,"eighty":27.180171,"marketCap":1534008141},{"date":"2023-02-10","current":14.612815,"twenty":-10.773603,"median":12.383568,"eighty":27.180171,"marketCap":1578184041},{"date":"2023-02-17","current":11.205052,"twenty":-10.683151,"median":12.496053,"eighty":27.180171,"marketCap":1434246645},{"date":"2023-02-24","current":10.860281,"twenty":-10.61226,"median":12.496053,"eighty":27.180171,"marketCap":1390115979},{"date":"2023-03-03","current":11.618777,"twenty":-10.564046,"median":12.496053,"eighty":27.180171,"marketCap":1487203444},{"date":"2023-03-10","current":9.972496,"twenty":-10.510163,"median":12.496053,"eighty":27.180171,"marketCap":1276479514},{"date":"2023-03-17","current":8.679606,"twenty":-10.418044,"median":12.496053,"eighty":27.180171,"marketCap":1110989516},{"date":"2023-03-24","current":9.127808,"twenty":-10.356388,"median":12.496053,"eighty":27.180171,"marketCap":1168359382},{"date":"2023-03-31","current":9.610487,"twenty":-10.279137,"median":12.439811,"eighty":27.17033,"marketCap":1230142314},{"date":"2023-04-06","current":9.024376,"twenty":-10.237585,"median":12.439811,"eighty":27.17033,"marketCap":1155120182},{"date":"2023-04-14","current":9.300646,"twenty":-10.118497,"median":12.496053,"eighty":27.180171,"marketCap":1190482725},{"date":"2023-04-21","current":9.257588,"twenty":-10.024589,"median":12.496053,"eighty":27.180171,"marketCap":1184971231},{"date":"2023-04-28","current":8.990625,"twenty":-9.983278,"median":12.496053,"eighty":27.180171,"marketCap":1150799968},{"date":"2023-05-05","current":7.869558,"twenty":-9.918949,"median":12.496053,"eighty":27.180171,"marketCap":1015172982},{"date":"2023-05-12","current":7.562736,"twenty":-9.821017,"median":12.496053,"eighty":27.180171,"marketCap":975593003},{"date":"2023-05-19","current":7.828096,"twenty":-9.713658,"median":12.496053,"eighty":27.180171,"marketCap":1009824336},{"date":"2023-05-26","current":8.018823,"twenty":-9.48193,"median":12.496053,"eighty":27.180171,"marketCap":1034428107},{"date":"2023-06-02","current":7.554444,"twenty":-9.315507,"median":12.496053,"eighty":27.180171,"marketCap":974523273},{"date":"2023-06-09","current":8.425154,"twenty":-7.779639,"median":12.496053,"eighty":27.180171,"marketCap":1086844836},{"date":"2023-06-16","current":8.333937,"twenty":-6.926243,"median":12.496053,"eighty":27.180171,"marketCap":1075077815},{"date":"2023-06-23","current":8.433446,"twenty":-6.626767,"median":12.506279,"eighty":27.190011,"marketCap":1087914565},{"date":"2023-06-30","current":8.649051,"twenty":-6.451134,"median":12.516505,"eighty":27.199852,"marketCap":1115727524},{"date":"2023-07-07","current":8.425154,"twenty":-6.361066,"median":12.516505,"eighty":27.199852,"marketCap":1086844836},{"date":"2023-07-14","current":9.221231,"twenty":-6.293515,"median":12.516505,"eighty":27.199852,"marketCap":1189538837},{"date":"2023-07-21","current":9.138307,"twenty":-6.11563,"median":12.516505,"eighty":27.199852,"marketCap":1178841545},{"date":"2023-07-28","current":9.295864,"twenty":-5.762113,"median":12.516505,"eighty":27.199852,"marketCap":1199166399},{"date":"2023-08-04","current":8.140245,"twenty":-5.539194,"median":12.383568,"eighty":27.101444,"marketCap":1115213570},{"date":"2023-08-11","current":8.490782,"twenty":-5.539194,"median":12.17905,"eighty":26.520839,"marketCap":1163237121},{"date":"2023-08-18","current":8.740053,"twenty":-5.539194,"median":11.360199,"eighty":25.945155,"marketCap":1197387202},{"date":"2023-08-25","current":8.599838,"twenty":-5.539194,"median":10.998189,"eighty":25.507242,"marketCap":1178177782},{"date":"2023-09-08","current":8.864688,"twenty":-5.599989,"median":10.692205,"eighty":24.862922,"marketCap":1214462242},{"date":"2023-09-15","current":9.121748,"twenty":-5.599989,"median":9.610487,"eighty":24.18858,"marketCap":1249679513},{"date":"2023-09-22","current":8.849108,"twenty":-5.604493,"median":9.45534,"eighty":23.957322,"marketCap":1212327862},{"date":"2023-09-27","current":9.090589,"twenty":-5.6135,"median":9.438434,"eighty":23.863835,"marketCap":1245410753},{"date":"2023-10-09","current":8.942585,"twenty":-5.800392,"median":9.36635,"eighty":23.701463,"marketCap":1225134142},{"date":"2023-10-18","current":9.456706,"twenty":-5.845425,"median":9.300646,"eighty":23.480384,"marketCap":1295568684},{"date":"2023-10-27","current":8.498572,"twenty":-5.912976,"median":9.257588,"eighty":23.344596,"marketCap":1164304311},{"date":"2023-11-03","current":8.611061,"twenty":-5.912976,"median":9.212939,"eighty":23.060407,"marketCap":1136660078},{"date":"2023-11-10","current":8.176222,"twenty":-5.912976,"median":9.180082,"eighty":22.780076,"marketCap":1079261263},{"date":"2023-11-17","current":8.135945,"twenty":-5.912976,"median":9.121748,"eighty":22.493119,"marketCap":1073944705},{"date":"2023-11-24","current":8.345385,"twenty":-5.912976,"median":9.076092,"eighty":22.370777,"marketCap":1101590807},{"date":"2023-12-01","current":8.031225,"twenty":-5.912976,"median":8.997113,"eighty":22.223685,"marketCap":1060121655},{"date":"2023-12-08","current":8.603157,"twenty":-5.906221,"median":8.972396,"eighty":22.073395,"marketCap":1135616778},{"date":"2023-12-15","current":8.772321,"twenty":-5.906221,"median":8.942585,"eighty":22.003047,"marketCap":1157946321},{"date":"2023-12-22","current":9.239533,"twenty":-5.906221,"median":8.921987,"eighty":21.855955,"marketCap":1219618393},{"date":"2023-12-29","current":9.231478,"twenty":-5.912976,"median":8.91441,"eighty":21.801694,"marketCap":1218555082},{"date":"2024-01-05","current":8.643434,"twenty":-5.919732,"median":8.894499,"eighty":21.714935,"marketCap":1140933336},{"date":"2024-01-12","current":8.135945,"twenty":-5.919732,"median":8.864688,"eighty":21.600143,"marketCap":1073944705},{"date":"2024-01-19","current":7.862061,"twenty":-5.926487,"median":8.812598,"eighty":21.565255,"marketCap":1037792111},{"date":"2024-01-26","current":8.208443,"twenty":-5.919732,"median":8.772321,"eighty":21.534853,"marketCap":1083514510},{"date":"2024-02-02","current":8.232609,"twenty":-5.919732,"median":8.736158,"eighty":21.478577,"marketCap":1086704444},{"date":"2024-02-09","current":7.878172,"twenty":-5.919732,"median":8.664328,"eighty":21.433076,"marketCap":1039918735},{"date":"2024-02-16","current":5.050411,"twenty":-5.919732,"median":8.627102,"eighty":21.237119,"marketCap":1247451628},{"date":"2024-02-23","current":5.716636,"twenty":-5.919732,"median":8.609344,"eighty":21.077143,"marketCap":1412009076},{"date":"2024-03-01","current":6.081985,"twenty":-5.912976,"median":8.584258,"eighty":21.006902,"marketCap":1502250258},{"date":"2024-03-08","current":6.378562,"twenty":-5.912976,"median":8.506493,"eighty":20.835938,"marketCap":1575504864},{"date":"2024-03-15","current":6.21523,"twenty":-5.912976,"median":8.467413,"eighty":20.689574,"marketCap":1535161748},{"date":"2024-03-22","current":6.451632,"twenty":-5.912976,"median":8.450031,"eighty":20.180385,"marketCap":1593553100},{"date":"2024-03-28","current":6.554789,"twenty":-5.912976,"median":8.425154,"eighty":20.028102,"marketCap":1619032964},{"date":"2024-04-05","current":6.417246,"twenty":-5.919732,"median":8.374668,"eighty":19.805994,"marketCap":1585059813},{"date":"2024-04-12","current":6.608595,"twenty":-5.919732,"median":8.347976,"eighty":19.711438,"marketCap":1632322963},{"date":"2024-04-19","current":6.49397,"twenty":-5.919732,"median":8.305108,"eighty":19.607135,"marketCap":1604010490},{"date":"2024-04-26","current":6.471926,"twenty":-5.912976,"median":8.256776,"eighty":19.461845,"marketCap":1598565784},{"date":"2024-05-03","current":6.286762,"twenty":-5.912976,"median":8.208443,"eighty":19.359448,"marketCap":1552830251},{"date":"2024-05-10","current":6.555691,"twenty":-5.912976,"median":8.176222,"eighty":19.261701,"marketCap":1619255668},{"date":"2024-05-17","current":6.309011,"twenty":-5.912976,"median":8.135945,"eighty":19.191491,"marketCap":1495235686},{"date":"2024-05-24","current":6.349569,"twenty":-5.912976,"median":8.07687,"eighty":19.152448,"marketCap":1504847915},{"date":"2024-05-31","current":6.372101,"twenty":-5.912976,"median":8.023169,"eighty":19.081469,"marketCap":1510188042},{"date":"2024-06-07","current":6.142273,"twenty":-5.912976,"median":7.958726,"eighty":18.995852,"marketCap":1455718742},{"date":"2024-06-14","current":6.083689,"twenty":-5.919732,"median":7.894283,"eighty":18.855266,"marketCap":1441834411},{"date":"2024-06-21","current":5.980041,"twenty":-5.926487,"median":7.844681,"eighty":18.666848,"marketCap":1417269825},{"date":"2024-06-28","current":6.088196,"twenty":-5.991786,"median":7.82395,"eighty":18.524272,"marketCap":1442902436},{"date":"2024-07-05","current":6.097209,"twenty":-5.991786,"median":7.769424,"eighty":18.401429,"marketCap":1445038487},{"date":"2024-07-12","current":6.061157,"twenty":-5.991786,"median":7.702331,"eighty":18.31303,"marketCap":1436494284},{"date":"2024-07-15","current":6.101715,"twenty":-5.991786,"median":7.694039,"eighty":18.288954,"marketCap":1446106513},{"date":"2024-08-02","current":6.705578,"twenty":-6.225963,"median":7.37201,"eighty":17.675475,"marketCap":1589221929},{"date":"2024-08-09","current":6.012975,"twenty":-6.225963,"median":6.679134,"eighty":17.455502,"marketCap":1364945335},{"date":"2024-08-16","current":5.998904,"twenty":-6.225963,"median":6.568917,"eighty":17.417328,"marketCap":1361751236},{"date":"2024-08-23","current":5.886337,"twenty":-6.225963,"median":6.503211,"eighty":17.235107,"marketCap":1336198437},{"date":"2024-08-30","current":6.111472,"twenty":-6.225963,"median":6.475749,"eighty":17.159181,"marketCap":1387304034},{"date":"2024-09-06","current":5.698724,"twenty":-6.225963,"median":6.4587,"eighty":17.055514,"marketCap":1293610439},{"date":"2024-09-13","current":5.572086,"twenty":-6.225963,"median":6.451632,"eighty":16.959516,"marketCap":1264863540},{"date":"2024-09-20","current":6.139613,"twenty":-6.225963,"median":6.417246,"eighty":16.901034,"marketCap":1393692234},{"date":"2024-09-27","current":5.811292,"twenty":-6.225963,"median":6.372101,"eighty":16.799521,"marketCap":1319163238},{"date":"2024-10-04","current":5.891027,"twenty":-6.225963,"median":6.33605,"eighty":16.733998,"marketCap":1337263137},{"date":"2024-10-11","current":5.961382,"twenty":-6.225963,"median":6.303774,"eighty":16.673257,"marketCap":1353233636},{"date":"2024-10-18","current":5.928549,"twenty":-6.225963,"median":6.266808,"eighty":16.582147,"marketCap":1345780736},{"date":"2024-10-25","current":5.558015,"twenty":-6.225963,"median":6.20987,"eighty":16.324,"marketCap":1261669440},{"date":"2024-10-31","current":5.459519,"twenty":-6.225963,"median":6.200857,"eighty":16.096223,"marketCap":1239310741},{"date":"2024-11-08","current":7.106085,"twenty":-6.225963,"median":6.178325,"eighty":15.002629,"marketCap":1456747336},{"date":"2024-11-15","current":7.533148,"twenty":-6.225963,"median":6.178325,"eighty":14.467607,"marketCap":1544295401},{"date":"2024-11-22","current":7.595107,"twenty":-6.225963,"median":6.178325,"eighty":14.27536,"marketCap":1556996940},{"date":"2024-11-29","current":7.770657,"twenty":-6.225963,"median":6.178325,"eighty":14.174926,"marketCap":1592984632},{"date":"2024-12-06","current":7.672555,"twenty":-6.225963,"median":6.178325,"eighty":13.539095,"marketCap":1572873863},{"date":"2024-12-13","current":7.517659,"twenty":-6.225963,"median":6.178325,"eighty":13.318216,"marketCap":1541120016},{"date":"2024-12-20","current":6.841276,"twenty":-6.225963,"median":6.178325,"eighty":13.164827,"marketCap":1402461553},{"date":"2024-12-27","current":6.779317,"twenty":-6.225963,"median":6.178325,"eighty":13.101427,"marketCap":1389760015},{"date":"2025-01-03","current":6.686379,"twenty":-6.225963,"median":6.178325,"eighty":12.978716,"marketCap":1370707707},{"date":"2025-01-10","current":6.691542,"twenty":-6.225963,"median":6.178325,"eighty":12.923496,"marketCap":1371766168},{"date":"2025-01-17","current":7.006499,"twenty":-6.225963,"median":6.178325,"eighty":12.823282,"marketCap":1436332323},{"date":"2025-01-24","current":7.125253,"twenty":-6.225963,"median":6.178325,"eighty":12.770108,"marketCap":1460676939},{"date":"2025-01-31","current":7.92039,"twenty":-6.225963,"median":6.178325,"eighty":12.721023,"marketCap":1623680017},{"date":"2025-02-07","current":7.383415,"twenty":-6.225963,"median":6.178325,"eighty":12.665803,"marketCap":1513600016},{"date":"2025-02-14","current":22.147991,"twenty":-6.225963,"median":6.178325,"eighty":12.577861,"marketCap":1793987311},{"date":"2025-02-21","current":22.8337,"twenty":-6.097617,"median":6.185142,"eighty":12.643306,"marketCap":1849529675},{"date":"2025-02-28","current":20.876525,"twenty":-5.690058,"median":6.202335,"eighty":12.710797,"marketCap":1690998560},{"date":"2025-03-07","current":19.65003,"twenty":-3.02148,"median":6.264659,"eighty":12.761927,"marketCap":1591652394},{"date":"2025-03-14","current":18.86716,"twenty":-2.907666,"median":6.29738,"eighty":12.79874,"marketCap":1528239948},{"date":"2025-03-21","current":21.307104,"twenty":-2.832477,"median":6.335815,"eighty":12.911225,"marketCap":1725875405},{"date":"2025-03-28","current":22.572743,"twenty":-2.754198,"median":6.372101,"eighty":12.972581,"marketCap":1828392193},{"date":"2025-04-04","current":20.928717,"twenty":-2.689823,"median":6.415097,"eighty":13.105517,"marketCap":1695226056},{"date":"2025-04-11","current":19.689173,"twenty":-2.648556,"median":6.449174,"eighty":13.18937,"marketCap":1594823016},{"date":"2025-04-17","current":20.341564,"twenty":-2.617209,"median":6.451632,"eighty":13.322306,"marketCap":1647666721},{"date":"2025-04-25","current":21.469104,"twenty":-2.572919,"median":6.472525,"eighty":13.539095,"marketCap":1738997420},{"date":"2025-05-02","current":21.616889,"twenty":-2.531719,"median":6.500794,"eighty":14.189353,"marketCap":1750967991},{"date":"2025-05-09","current":18.719039,"twenty":-2.522899,"median":6.55524,"eighty":14.293767,"marketCap":1534961191},{"date":"2025-05-15","current":20.070826,"twenty":-2.522899,"median":6.60639,"eighty":14.524872,"marketCap":1645807770}],"updateTime":1747470041633}}}