US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthpeak Properties, Inc

17.36

-0.1200-0.69%

Volume:9.42M

Turnover:163.95M

Market Cap:12.06B

PE:43.69

High:17.59

Open:17.50

Low:17.24

Close:17.48

Loading ...

Overview Company News Filings

Healthpeak Properties Inc. to Announce Second Quarter 2025 Financial Results

Healthpeak Properties Announces Second Quarter 2025 Earnings Release Date and Conference Call Details

THOMSON REUTERS

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day

Healthpeak Properties Inc. Stock Outperforms Competitors On Strong Trading Day

AI Stocks Fall as U.S. Eyes Restrictions on Chip Tech in China

U.S. RESEARCH ROUNDUP-Fortive, Honeywell, Oracle

Healthpeak Properties Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

BRIEF-Healthpeak Properties Says President And CEO Scott Brinker Interviewed By Advisor Access

Healthpeak Properties, Inc. (Nyse: Doc) President and CEO Scott Brinker Interviewed by Advisor Access

THOMSON REUTERS

Healthpeak Properties Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Healthpeak Properties Inc. Stock Underperforms Tuesday When Compared To Competitors

Healthpeak Properties Is Maintained at Equal-Weight by Wells Fargo

Citigroup Adjusts Price Target on Healthpeak Properties to $18 From $23

MT Newswires Live

Wells Fargo Remains a Hold on Healthpeak Properties (DOC)

Director Tommy G. Thompson Reports Acquisition of Common Shares in Healthpeak Properties Inc

Healthpeak Properties Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day

Analysts Offer Insights on Real Estate Companies: Healthpeak Properties (DOC) and Diversified Healthcare Trust (DHC)

RBC Capital Sticks to Its Buy Rating for Healthpeak Properties (DOC)

Healthpeak Properties Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","market":"US","secType":"STK","nameCN":"Healthpeak Properties, Inc","latestPrice":17.36,"timestamp":1751054400000,"preClose":17.48,"halted":0,"volume":9420996,"delay":0,"floatShares":691947758,"shares":694732106,"eps":0.397345,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"06-30 06:33:43 EDT","open":17.5,"high":17.59,"low":17.24,"amount":163952387.500512,"amplitude":0.020023,"askPrice":19.12,"askSize":100,"bidPrice":17.2,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.397345,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":485668800000,"exchange":"NYSE","adjPreClose":17.36,"dividendRate":0.069412,"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.36,"latestTime":"19:59 EDT","volume":550070,"amount":9549400.2164,"timestamp":1751068777001},"volumeRatio":1.1109865412681925,"impliedVol":0.3515,"impliedVolPercentile":0.743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOC\",,,,,undefined,":{"symbol":"DOC","floatShares":691947758,"roa":"1.74%","roe":"3.32%","lyrEps":0.358726,"volumeRatio":1.1109865412681925,"shares":694732106,"dividePrice":1.205,"high":17.59,"amplitude":0.020023,"preClose":17.48,"low":17.24,"week52Low":16.635,"pbRate":"1.47","psRate":"4.31","week52High":23.26,"institutionHeld":0.93,"latestPrice":17.36,"committee":0.333333,"eps":0.397345,"divideRate":0.069412,"volume":9420996,"delay":0,"ttmEps":0.397345,"open":17.5,"prevYearClose":20.27,"prevWeekClose":17.36,"prevMonthClose":17.41,"prevQuarterClose":20.22,"fiveDayClose":17.1,"twentyDayClose":17.52,"sixtyDayClose":20.02,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546623759","title":"Healthpeak Properties Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546623759?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:15","pubTimestamp":1750968912,"startTime":"0","endTime":"0","summary":"Healthpeak Properties Inc. announced that it will release its second quarter 2025 financial results on July 24, 2025, after the New York Stock Exchange closes. A conference call and webcast to review the financial performance and operating results will be held on July 25, 2025, at 8:00 a.m. Mountain Time . The conference call can be accessed via Healthpeak's website and the Webcast. Participants can also join via telephone by dialing  715-9871.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Healthpeak Properties Inc. published the original content used to generate this news brief via Business Wire  on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL6FjyR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4225","BK4588","DOC","BK4585","BK4203"],"gpt_icon":0},{"id":"2546375965","title":"Healthpeak Properties Announces Second Quarter 2025 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2546375965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546375965?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:15","pubTimestamp":1750968900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nTUA6BRR1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4225","BK4585","DOC","BK4203"],"gpt_icon":0},{"id":"2546260192","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546260192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546260192?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:14","pubTimestamp":1750886040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  shed 1.03% to $17.31 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.Healthpeak Properties Inc. closed 25.58% short of its 52-week high of $23.26, which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Alexandria Real Estate Equities Inc.  fell 2.24% to $73.68, Ventas Inc.  rose 0.25% to $63.51, and BXP Inc.  fell 5.26% to $66.64.Trading volume  eclipsed its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2545866428","title":"Healthpeak Properties Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545866428","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545866428?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:15","pubTimestamp":1750713300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  rallied 2.28% to $17.49 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Healthpeak Properties Inc. closed 24.81% short of its 52-week high of $23.26, which the company achieved on October 24th.The stock outperformed some of its competitors Monday, as Alexandria Real Estate Equities Inc.  rose 2.17% to $72.92, Ventas Inc.  rose 1.73% to $63.53, and BXP Inc.  fell 0.67% to $70.99.Trading volume  remained 91,761 below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2544179373","title":"AI Stocks Fall as U.S. Eyes Restrictions on Chip Tech in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2544179373","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544179373?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:28","pubTimestamp":1750433319,"startTime":"0","endTime":"0","summary":"AI and chip stocks are dropping across the board following a Wall Street Journal report that the U.S. Department of Commerce (DOC) is preparing fur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ai-stocks-fall-as-u-s-eyes-restrictions-on-chip-tech-in-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ai-stocks-fall-as-u-s-eyes-restrictions-on-chip-tech-in-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4225","DOC","BK4203","BK4588","BK4585"],"gpt_icon":0},{"id":"2542670425","title":"U.S. RESEARCH ROUNDUP-Fortive, Honeywell, Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2542670425","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542670425?lang=en_us&edition=fundamental","pubTime":"2025-06-12 15:18","pubTimestamp":1749712704,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Fortive, Honeywell, OracleJune 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Fortive, Honeywe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4N3SF0E3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","IE00B19Z3581.USD","LU1803068979.SGD","LU0719512351.SGD","LU1935043023.USD","VSCO","FTV","BK4206","LU1989764664.SGD","LU1815336760.USD","LU1935042991.SGD","DAL","ARE","IE00BMPRXN33.USD","IE0002270589.USD","HQY","HON","IE00B5949003.HKD","LU0957808578.USD","LU1366333091.USD","IE00BN0W2V16.EUR","IE00B3S45H60.SGD","LU1169589451.USD","LU1691799644.USD","LU1201861249.SGD","IE0034235188.USD","LU0661504455.SGD","LU1989764748.USD","BK4516","IE00B775SV38.USD","BK4154","DOC","LU0444971666.USD","BK4200","ORCL","BK4122","LU0052756011.USD","IE00BBT3K403.USD","SAIL","LU2054465674.USD","LU1878469433.USD","IE00B7SZLL34.SGD","LU0348723411.USD","BK4223","LU1435385759.SGD","UAL","LU1506573853.SGD","LU1934455863.HKD","IE00BLSP4452.SGD","CHWY"],"gpt_icon":1},{"id":"2542328550","title":"Healthpeak Properties Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328550?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:16","pubTimestamp":1749590160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  rallied 1.91% to $17.60 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.55% to 6,038.81 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's third consecutive day of gains.Healthpeak Properties Inc. closed 24.33% short of its 52-week high of $23.26, which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Alexandria Real Estate Equities Inc.  rose 2.20% to $73.33, Ventas Inc.  rose 1.28% to $63.45, and BXP Inc.  rose 0.43% to $72.89.Trading volume  remained 1.3 million below its 50-day average volume of 6.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2542348864","title":"BRIEF-Healthpeak Properties Says President And CEO Scott Brinker Interviewed By Advisor Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348864?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:05","pubTimestamp":1749564324,"startTime":"0","endTime":"0","summary":"BRIEF-Healthpeak Properties Says President And CEO Scott Brinker Interviewed By Advisor AccessJune 10 (Reuters) - Healthpeak Properties Inc DOC.N:HEALTHPEAK PROPERTIES, INC. (NYSE: DOC) PRESIDENT AND ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA7FX7LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4225","BK4585","BK4203","DOC"],"gpt_icon":0},{"id":"2542964314","title":"Healthpeak Properties, Inc. (Nyse: Doc) President and CEO Scott Brinker Interviewed by Advisor Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2542964314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542964314?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:30","pubTimestamp":1749558601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA7FX7LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4225","DOC","BK4588","BK4203"],"gpt_icon":0},{"id":"2541895660","title":"Healthpeak Properties Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895660?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:17","pubTimestamp":1749244620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  rose 1.05% to $17.26 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a three-day losing streak.Healthpeak Properties Inc. closed 25.80% short of its 52-week high of $23.26, which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Alexandria Real Estate Equities Inc.  rose 1.41% to $70.53, Ventas Inc.  rose 0.54% to $63.64, and BXP Inc.  rose 3.22% to $74.12.Trading volume  remained 1.9 million below its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is p","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2540171707","title":"Healthpeak Properties Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171707","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171707?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:16","pubTimestamp":1748985360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slid 1.49% to $17.15 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.Healthpeak Properties Inc. closed 26.27% below its 52-week high of $23.26, which the company reached on October 24th.The stock underperformed when compared to some of its competitors Tuesday, as Alexandria Real Estate Equities Inc.  rose 1.01% to $70.30, Ventas Inc.  fell 1.31% to $63.25, and BXP Inc.  rose 4.13% to $70.38.Trading volume  remained 82,836 below its 50-day average volume of 6.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2540079418","title":"Healthpeak Properties Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079418?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:53","pubTimestamp":1748879580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/DOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 11:53 ET (15:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","BK4203","IE00B7SZLL34.SGD","LU2236285917.USD","LU0648001328.SGD","BK4501","DOC","LU0162691827.USD","LU0310799852.SGD","LU0980610538.SGD","LU1267930490.SGD","LU0211327993.USD","LU0708994859.HKD","LU0417517546.SGD","BK4585","LU0048573561.USD","LU0149725797.USD","LU0310800379.SGD","LU0072461881.USD","LU0128525929.USD","LU0310800965.SGD","LU2361044949.HKD","IE00B19Z3B42.SGD","LU1267930573.SGD","LU1668664300.SGD","LU2361045086.USD","LU0175139822.USD","LU0208291251.USD","LU0070302665.USD","LU0640476718.USD","LU1506573853.SGD","LU0130517989.USD","LU1069347547.HKD","LU1035773651.USD","LU0289960550.SGD","LU0029864427.USD","LU0314106906.USD","LU1280957306.USD","BK4559","LU0256863811.USD","LU1791807156.HKD","LU0683600562.USD","LU0742534661.SGD","LU0106831901.USD","LU1814569148.SGD","IE0002270589.USD","LU0251131958.USD","LU0128525689.USD","LU0154236417.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2540079971","title":"Citigroup Adjusts Price Target on Healthpeak Properties to $18 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079971","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079971?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:42","pubTimestamp":1748875378,"startTime":"0","endTime":"0","summary":"Healthpeak Properties (DOC) has an average rating of overweight and mean price target of $22.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOC"],"gpt_icon":0},{"id":"2540676086","title":"Wells Fargo Remains a Hold on Healthpeak Properties (DOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540676086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540676086?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:36","pubTimestamp":1748864205,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst John Kilichowski maintained a Hold rating on Healthpeak Properties (DOC – Research Report) today and set a price target of $20....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-healthpeak-properties-doc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-healthpeak-properties-doc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","BK4585","LU0072461881.USD","LU0029864427.USD","LU0708994859.HKD","LU2361044865.SGD","LU0070302665.USD","LU0130517989.USD","LU0128525689.USD","LU0477156953.USD","LU0683600562.USD","LU1201861249.SGD","LU0211327993.USD","LU0128525929.USD","LU0208291251.USD","LU1668664300.SGD","LU2361044949.HKD","LU1035773651.USD","LU0154236417.USD","BK4203","IE0002270589.USD","LU0417517546.SGD","DOC","LU2461242641.AUD","LU0130102774.USD","LU0175139822.USD","LU1506573853.SGD","LU2361045086.USD","LU0106831901.USD","LU0267386448.USD","BK4225","LU0971096721.USD","LU0314106906.USD","LU1267930573.SGD","BK4207","BK4501","IE00B7SZLL34.SGD","LU0251131958.USD","LU0640476718.USD","LU0787776722.HKD","LU1363072403.SGD","LU0980610538.SGD","LU1791807156.HKD","LU0211328371.USD","LU0052756011.USD","LU0310800379.SGD","IE00B19Z3581.USD","LU0742534661.SGD","BK4559","LU1280957306.USD"],"gpt_icon":0},{"id":"2539033844","title":"Director Tommy G. Thompson Reports Acquisition of Common Shares in Healthpeak Properties Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2539033844","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539033844?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:15","pubTimestamp":1748452559,"startTime":"0","endTime":"0","summary":"Tommy G Thompson, a Director, reported an acquisition of common shares of Healthpeak Properties Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Healthpeak Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2fCgj5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Tommy G. Thompson Reports Acquisition of Common Shares in Healthpeak Properties Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4225","DOC","BK4203"],"gpt_icon":0},{"id":"2538249216","title":"Healthpeak Properties Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249216?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:17","pubTimestamp":1748380620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  rose 3.03% to $17.35 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Healthpeak Properties Inc. closed 25.41% below its 52-week high of $23.26, which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Alexandria Real Estate Equities Inc.  rose 3.73% to $70.36, Ventas Inc.  rose 1.45% to $65.05, and BXP Inc.  rose 3.84% to $67.09.Trading volume  eclipsed its 50-day average volume of 6.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2537268576","title":"Healthpeak Properties Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537268576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537268576?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:18","pubTimestamp":1747775880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  slid 1.30% to $17.49 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.Healthpeak Properties Inc. closed 24.81% short of its 52-week high of $23.26, which the company achieved on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Alexandria Real Estate Equities Inc.  fell 2.53% to $72.18, Ventas Inc.  fell 0.79% to $64.97, and BXP Inc.  fell 0.44% to $67.60.Trading volume  eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0},{"id":"2536645729","title":"Analysts Offer Insights on Real Estate Companies: Healthpeak Properties (DOC) and Diversified Healthcare Trust (DHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645729?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:10","pubTimestamp":1747750205,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Healthpeak Properties (DOC – Research Report) and D...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-healthpeak-properties-doc-and-diversified-healthcare-trust-dhc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-healthpeak-properties-doc-and-diversified-healthcare-trust-dhc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DHC","BK4225","DOC","BK4588","BK4203"],"gpt_icon":0},{"id":"2535395858","title":"RBC Capital Sticks to Its Buy Rating for Healthpeak Properties (DOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395858?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:51","pubTimestamp":1747392717,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Carroll maintained a Buy rating on Healthpeak Properties (DOC – Research Report) yesterday and set a price target of $2...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-healthpeak-properties-doc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-healthpeak-properties-doc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOC"],"gpt_icon":0},{"id":"2535052398","title":"Healthpeak Properties Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052398?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:16","pubTimestamp":1747343760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Healthpeak Properties Inc.  advanced 2.00% to $17.31 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Healthpeak Properties Inc. closed 25.58% below its 52-week high of $23.26, which the company achieved on October 24th.The stock outperformed some of its competitors Thursday, as Alexandria Real Estate Equities Inc.  rose 0.80% to $71.56, Ventas Inc.  rose 1.71% to $64.83, and BXP Inc.  rose 1.32% to $66.98.Trading volume  eclipsed its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOC"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"DOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-16","symbol":"DOC","amount":0.10167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-27"},{"date":"2025-05-19","symbol":"DOC","amount":0.10167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"date":"2025-04-24","symbol":"DOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-17","symbol":"DOC","amount":0.10167,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-18","defaultRemindTime":1744896600000,"name":"Healthpeak Properties, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-18","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.565,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.565,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-23","value":0.575,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-24","value":0.575,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-23","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOC","date":"2025-06-27","current":43.480767,"percent":0.362153,"low":27.739783,"twenty":38.32452,"median":49.689219,"eighty":58.926217,"high":74.616469,"avg":48.857206,"sd":10.980026,"marketCap":12143917212},"quantilePoints":[{"date":"2020-07-02","current":48.787879,"twenty":-211.82687,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-10","current":46.888866,"twenty":-205.557807,"median":66.774503,"eighty":170.370816,"marketCap":3492423409},{"date":"2020-07-17","current":48.592392,"twenty":-203.561827,"median":66.774503,"eighty":170.370816,"marketCap":3619307166},{"date":"2020-07-24","current":48.787879,"twenty":-201.369061,"median":66.774503,"eighty":170.370816,"marketCap":3633867597},{"date":"2020-07-31","current":50.379699,"twenty":-197.71445,"median":66.774503,"eighty":170.370816,"marketCap":3752431108},{"date":"2020-08-07","current":42.931234,"twenty":35.703408,"median":66.774503,"eighty":170.370816,"marketCap":3807141868},{"date":"2020-08-14","current":42.673319,"twenty":37.745483,"median":66.774503,"eighty":170.370816,"marketCap":3784269907},{"date":"2020-08-21","current":41.899572,"twenty":40.49289,"median":66.774503,"eighty":170.370816,"marketCap":3715654024},{"date":"2020-08-28","current":42.345062,"twenty":41.012029,"median":66.774503,"eighty":170.370816,"marketCap":3755160139},{"date":"2020-09-04","current":44.220813,"twenty":41.275499,"median":66.774503,"eighty":170.370816,"marketCap":3921501673},{"date":"2020-09-11","current":42.556084,"twenty":41.784365,"median":66.774503,"eighty":170.370816,"marketCap":3773873561},{"date":"2020-09-18","current":41.00859,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3636641795},{"date":"2020-09-25","current":40.821015,"twenty":41.979359,"median":66.774503,"eighty":170.370816,"marketCap":3620007642},{"date":"2020-10-02","current":43.400172,"twenty":42.274722,"median":66.774503,"eighty":170.370816,"marketCap":3848727252},{"date":"2020-10-09","current":42.767106,"twenty":42.541818,"median":66.774503,"eighty":170.370816,"marketCap":3792586984},{"date":"2020-10-16","current":41.711997,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3699019871},{"date":"2020-10-23","current":41.993359,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3723971101},{"date":"2020-10-30","current":39.531437,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3505647837},{"date":"2020-11-06","current":41.216819,"twenty":42.570361,"median":66.774503,"eighty":170.370816,"marketCap":3690141820},{"date":"2020-11-13","current":43.470501,"twenty":42.692077,"median":66.774503,"eighty":170.370816,"marketCap":3891913949},{"date":"2020-11-20","current":41.193585,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3688061695},{"date":"2020-11-27","current":40.775376,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3650619445},{"date":"2020-12-04","current":41.123884,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3681821320},{"date":"2020-12-11","current":41.937068,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3754625697},{"date":"2020-12-18","current":41.751197,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3737984696},{"date":"2020-12-24","current":41.774431,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3740064821},{"date":"2020-12-31","current":41.356222,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3702622571},{"date":"2021-01-08","current":39.427814,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3529972192},{"date":"2021-01-15","current":41.681496,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3731744321},{"date":"2021-01-22","current":42.308809,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3787907697},{"date":"2021-01-29","current":40.961247,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3667260445},{"date":"2021-02-05","current":42.332043,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3789987822},{"date":"2021-02-12","current":42.262342,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3783747447},{"date":"2021-02-19","current":40.450103,"twenty":42.729591,"median":66.774503,"eighty":170.370816,"marketCap":3621497694},{"date":"2021-02-26","current":55.585412,"twenty":42.753038,"median":66.774503,"eighty":170.370816,"marketCap":3675140699},{"date":"2021-03-05","current":56.272056,"twenty":42.935072,"median":66.774503,"eighty":172.03302,"marketCap":3720539495},{"date":"2021-03-12","current":59.116721,"twenty":43.090673,"median":66.774503,"eighty":170.370816,"marketCap":3908620225},{"date":"2021-03-19","current":58.593564,"twenty":43.298149,"median":66.774503,"eighty":170.370816,"marketCap":3874030666},{"date":"2021-03-26","current":59.01558,"twenty":43.375346,"median":66.774503,"eighty":168.708612,"marketCap":3901933116},{"date":"2021-04-01","current":59.80071,"twenty":43.400548,"median":66.774503,"eighty":168.708612,"marketCap":3953843534},{"date":"2021-04-09","current":59.735282,"twenty":43.714098,"median":66.774503,"eighty":170.370816,"marketCap":3949517666},{"date":"2021-04-16","current":60.651267,"twenty":44.295842,"median":66.774503,"eighty":170.370816,"marketCap":4010079821},{"date":"2021-04-23","current":61.534538,"twenty":45.576689,"median":66.774503,"eighty":170.370816,"marketCap":4068479042},{"date":"2021-04-30","current":61.272828,"twenty":46.559331,"median":66.774503,"eighty":168.708612,"marketCap":4051175569},{"date":"2021-05-07","current":59.830782,"twenty":46.888866,"median":66.774503,"eighty":168.708612,"marketCap":4122161380},{"date":"2021-05-14","current":58.003154,"twenty":47.313351,"median":66.774503,"eighty":168.708612,"marketCap":3996243267},{"date":"2021-05-21","current":58.387917,"twenty":47.994762,"median":66.774503,"eighty":168.708612,"marketCap":4022752343},{"date":"2021-05-28","current":58.131408,"twenty":48.670587,"median":66.774503,"eighty":168.708612,"marketCap":4005079626},{"date":"2021-06-04","current":58.355854,"twenty":48.787879,"median":66.774503,"eighty":168.708612,"marketCap":4020543254},{"date":"2021-06-11","current":62.427938,"twenty":49.206779,"median":66.774503,"eighty":168.708612,"marketCap":4301097645},{"date":"2021-06-18","current":60.183482,"twenty":49.391095,"median":66.774503,"eighty":168.708612,"marketCap":4146461366},{"date":"2021-06-25","current":60.856819,"twenty":49.770898,"median":66.774503,"eighty":168.708612,"marketCap":4192852250},{"date":"2021-07-02","current":58.644427,"twenty":50.284748,"median":66.774503,"eighty":168.708612,"marketCap":4040425061},{"date":"2021-07-09","current":59.766655,"twenty":50.502576,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-16","current":59.766655,"twenty":51.26095,"median":66.774503,"eighty":168.708612,"marketCap":4117743200},{"date":"2021-07-23","current":60.472055,"twenty":52.105567,"median":66.774503,"eighty":168.708612,"marketCap":4166343174},{"date":"2021-07-30","current":60.760628,"twenty":52.949257,"median":66.774503,"eighty":168.708612,"marketCap":4186224981},{"date":"2021-08-06","current":59.903832,"twenty":53.791795,"median":66.569318,"eighty":164.772641,"marketCap":4144746159},{"date":"2021-08-13","current":60.258102,"twenty":53.791795,"median":66.23721,"eighty":163.427201,"marketCap":4169258098},{"date":"2021-08-20","current":59.775007,"twenty":53.791795,"median":65.609893,"eighty":161.522618,"marketCap":4135832726},{"date":"2021-08-27","current":58.969848,"twenty":53.791795,"median":65.325747,"eighty":159.932554,"marketCap":4080123772},{"date":"2021-09-03","current":60.934436,"twenty":53.791795,"median":65.237943,"eighty":159.355937,"marketCap":4216053619},{"date":"2021-09-10","current":58.808816,"twenty":53.791795,"median":65.130181,"eighty":158.67448,"marketCap":4068981981},{"date":"2021-09-17","current":58.937641,"twenty":53.791795,"median":65.018435,"eighty":157.818291,"marketCap":4077895414},{"date":"2021-09-24","current":59.034261,"twenty":53.791795,"median":64.908775,"eighty":157.43388,"marketCap":4084580488},{"date":"2021-10-01","current":57.327323,"twenty":53.791795,"median":64.761172,"eighty":156.595165,"marketCap":3966477507},{"date":"2021-10-08","current":58.551165,"twenty":53.791795,"median":64.502865,"eighty":155.10994,"marketCap":4051155116},{"date":"2021-10-15","current":59.775007,"twenty":53.791795,"median":64.392162,"eighty":153.921759,"marketCap":4135832726},{"date":"2021-10-22","current":60.129277,"twenty":53.791795,"median":64.133855,"eighty":153.013151,"marketCap":4160344666},{"date":"2021-10-29","current":61.224293,"twenty":53.791795,"median":63.949351,"eighty":151.98223,"marketCap":4236108843},{"date":"2021-11-05","current":56.862512,"twenty":53.791795,"median":63.833089,"eighty":125.431255,"marketCap":4245070864},{"date":"2021-11-12","current":55.201632,"twenty":53.791795,"median":63.687428,"eighty":124.349019,"marketCap":4121077822},{"date":"2021-11-19","current":55.23183,"twenty":53.791795,"median":63.578825,"eighty":123.063862,"marketCap":4123332241},{"date":"2021-11-26","current":54.839258,"twenty":53.791795,"median":63.314392,"eighty":122.725663,"marketCap":4094024795},{"date":"2021-12-03","current":54.658071,"twenty":53.554854,"median":63.112314,"eighty":121.88693,"marketCap":4080498281},{"date":"2021-12-10","current":54.960049,"twenty":53.554854,"median":63.012347,"eighty":121.643426,"marketCap":4103042470},{"date":"2021-12-17","current":54.658071,"twenty":53.554854,"median":62.741256,"eighty":120.831749,"marketCap":4080498281},{"date":"2021-12-23","current":55.111038,"twenty":53.554854,"median":62.614091,"eighty":119.668344,"marketCap":4114314565},{"date":"2021-12-31","current":56.862512,"twenty":53.554854,"median":62.364845,"eighty":92.07972,"marketCap":4245070864},{"date":"2022-01-07","current":56.953106,"twenty":53.669935,"median":62.118016,"eighty":90.739184,"marketCap":4251834120},{"date":"2022-01-14","current":56.711523,"twenty":53.669935,"median":62.03101,"eighty":89.495304,"marketCap":4233798769},{"date":"2022-01-21","current":54.265499,"twenty":53.669935,"median":61.923877,"eighty":88.129134,"marketCap":4051190835},{"date":"2022-01-28","current":54.174906,"twenty":53.257099,"median":61.786557,"eighty":87.321262,"marketCap":4044427578},{"date":"2022-02-04","current":52.634816,"twenty":53.18226,"median":61.703554,"eighty":86.726455,"marketCap":3929452212},{"date":"2022-02-11","current":52.423432,"twenty":52.606285,"median":61.61668,"eighty":85.579092,"marketCap":3913671279},{"date":"2022-02-18","current":51.910068,"twenty":52.404102,"median":61.523692,"eighty":85.181731,"marketCap":3875346157},{"date":"2022-02-25","current":47.736878,"twenty":52.04315,"median":61.440458,"eighty":84.888766,"marketCap":4008226981},{"date":"2022-03-04","current":48.497738,"twenty":51.802663,"median":61.313237,"eighty":84.449558,"marketCap":4072112535},{"date":"2022-03-11","current":47.285999,"twenty":51.267151,"median":61.215847,"eighty":83.929973,"marketCap":3970368875},{"date":"2022-03-18","current":48.103218,"twenty":50.524918,"median":61.127674,"eighty":83.450575,"marketCap":4038986692},{"date":"2022-03-25","current":49.722698,"twenty":50.261806,"median":61.012066,"eighty":83.051078,"marketCap":4174966364},{"date":"2022-04-01","current":50.399581,"twenty":50.156286,"median":60.931472,"eighty":82.882402,"marketCap":4231800847},{"date":"2022-04-08","current":49.779105,"twenty":49.790412,"median":60.856819,"eighty":82.500659,"marketCap":4179702571},{"date":"2022-04-14","current":49.750902,"twenty":49.748199,"median":60.799551,"eighty":82.290192,"marketCap":4177334468},{"date":"2022-04-22","current":49.102222,"twenty":49.659191,"median":60.686973,"eighty":81.958792,"marketCap":4122868089},{"date":"2022-04-29","current":48.340729,"twenty":49.468867,"median":60.626934,"eighty":81.737175,"marketCap":4058929296},{"date":"2022-05-06","current":53.818742,"twenty":49.468867,"median":60.563704,"eighty":81.13349,"marketCap":4298126211},{"date":"2022-05-13","current":52.305646,"twenty":49.468867,"median":60.48586,"eighty":80.641844,"marketCap":4177285838},{"date":"2022-05-20","current":52.483658,"twenty":49.468867,"median":60.449263,"eighty":79.588767,"marketCap":4191502352},{"date":"2022-05-27","current":55.09449,"twenty":49.468867,"median":60.377877,"eighty":77.287963,"marketCap":4400011231},{"date":"2022-06-03","current":53.522057,"twenty":49.468867,"median":60.354721,"eighty":76.39005,"marketCap":4274432020},{"date":"2022-06-10","current":53.225371,"twenty":49.468867,"median":60.247009,"eighty":75.737976,"marketCap":4250737829},{"date":"2022-06-17","current":50.377191,"twenty":49.455547,"median":60.16561,"eighty":75.02889,"marketCap":4023273597},{"date":"2022-06-24","current":51.445259,"twenty":49.442227,"median":60.129277,"eighty":74.498145,"marketCap":4108572684},{"date":"2022-07-01","current":51.741944,"twenty":49.442227,"median":60.055227,"eighty":74.14013,"marketCap":4132266875},{"date":"2022-07-08","current":49.546472,"twenty":49.442227,"median":60.023164,"eighty":73.96337,"marketCap":3956929863},{"date":"2022-07-15","current":49.932163,"twenty":49.307315,"median":59.921424,"eighty":73.850847,"marketCap":3987732311},{"date":"2022-07-22","current":49.724483,"twenty":49.286117,"median":59.830782,"eighty":73.693172,"marketCap":3971146378},{"date":"2022-07-29","current":52.721006,"twenty":49.286117,"median":59.78009,"eighty":73.484358,"marketCap":4210457705},{"date":"2022-08-05","current":52.166334,"twenty":49.286117,"median":59.766655,"eighty":73.268406,"marketCap":4102412677},{"date":"2022-08-12","current":54.950152,"twenty":49.286117,"median":59.713551,"eighty":73.164319,"marketCap":4321334931},{"date":"2022-08-19","current":53.891091,"twenty":49.286117,"median":59.613975,"eighty":72.823673,"marketCap":4238049291},{"date":"2022-08-26","current":52.408405,"twenty":49.286117,"median":59.549562,"eighty":72.465436,"marketCap":4121449395},{"date":"2022-09-02","current":49.896917,"twenty":49.286117,"median":59.478082,"eighty":72.267228,"marketCap":3923943448},{"date":"2022-09-09","current":51.863745,"twenty":49.286117,"median":59.440859,"eighty":71.90214,"marketCap":4078616780},{"date":"2022-09-16","current":49.321998,"twenty":49.267919,"median":59.350744,"eighty":71.548881,"marketCap":3878731243},{"date":"2022-09-23","current":46.81051,"twenty":49.114688,"median":59.259705,"eighty":71.222582,"marketCap":3681225296},{"date":"2022-09-30","current":45.509377,"twenty":49.058614,"median":59.210995,"eighty":71.017576,"marketCap":3578902938},{"date":"2022-10-07","current":42.15064,"twenty":48.888517,"median":59.125381,"eighty":70.798126,"marketCap":3314768479},{"date":"2022-10-14","current":42.211158,"twenty":48.720855,"median":59.034261,"eighty":70.505485,"marketCap":3319527659},{"date":"2022-10-21","current":43.209701,"twenty":48.553941,"median":58.997127,"eighty":70.359434,"marketCap":3398054120},{"date":"2022-10-28","current":45.99352,"twenty":48.379767,"median":58.937641,"eighty":70.254389,"marketCap":3616976374},{"date":"2022-11-04","current":28.677073,"twenty":48.137034,"median":58.868872,"eighty":70.082816,"marketCap":3447987867},{"date":"2022-11-11","current":29.155689,"twenty":47.797775,"median":58.780063,"eighty":69.99667,"marketCap":3505534257},{"date":"2022-11-18","current":28.836612,"twenty":47.468914,"median":58.721157,"eighty":69.895433,"marketCap":3467169997},{"date":"2022-11-25","current":28.597304,"twenty":47.336458,"median":58.67649,"eighty":69.611341,"marketCap":3438396802},{"date":"2022-12-02","current":30.412056,"twenty":47.20723,"median":58.593564,"eighty":69.406975,"marketCap":3656593531},{"date":"2022-12-09","current":29.694132,"twenty":46.933549,"median":58.545077,"eighty":69.136415,"marketCap":3570273946},{"date":"2022-12-16","current":29.714074,"twenty":46.78678,"median":58.387917,"eighty":68.805179,"marketCap":3572671712},{"date":"2022-12-23","current":29.115804,"twenty":46.425158,"median":58.276522,"eighty":68.385085,"marketCap":3500738725},{"date":"2022-12-30","current":28.856554,"twenty":46.124194,"median":58.163472,"eighty":67.974808,"marketCap":3469567763},{"date":"2023-01-06","current":30.252517,"twenty":45.812274,"median":58.06807,"eighty":67.86533,"marketCap":3637411401},{"date":"2023-01-13","current":30.252517,"twenty":45.370808,"median":57.956238,"eighty":67.703163,"marketCap":3637411401},{"date":"2023-01-20","current":30.352229,"twenty":44.952613,"median":57.8545,"eighty":67.429902,"marketCap":3649400232},{"date":"2023-01-27","current":31.38923,"twenty":44.427523,"median":57.752763,"eighty":66.827625,"marketCap":3774084077},{"date":"2023-02-03","current":31.528826,"twenty":44.173347,"median":57.605134,"eighty":66.739954,"marketCap":3790868441},{"date":"2023-02-10","current":30.990383,"twenty":43.654959,"median":57.406073,"eighty":66.317926,"marketCap":3726128752},{"date":"2023-02-17","current":31.269576,"twenty":43.431538,"median":57.311903,"eighty":65.679654,"marketCap":3759697480},{"date":"2023-02-24","current":35.711017,"twenty":43.390793,"median":57.27799,"eighty":65.515249,"marketCap":3727015997},{"date":"2023-03-03","current":35.26018,"twenty":43.353278,"median":57.104095,"eighty":65.257268,"marketCap":3679963968},{"date":"2023-03-10","current":34.144952,"twenty":43.185267,"median":57.006691,"eighty":65.155725,"marketCap":3563572107},{"date":"2023-03-17","current":34.477148,"twenty":43.062537,"median":56.904954,"eighty":65.018852,"marketCap":3598242023},{"date":"2023-03-24","current":34.118785,"twenty":42.931234,"median":56.815459,"eighty":64.908775,"marketCap":3560841136},{"date":"2023-03-31","current":35.448397,"twenty":42.804621,"median":56.683335,"eighty":64.834973,"marketCap":3699607388},{"date":"2023-04-06","current":34.284987,"twenty":42.743659,"median":56.564984,"eighty":64.69475,"marketCap":3578186918},{"date":"2023-04-14","current":34.759848,"twenty":42.660517,"median":56.349149,"eighty":64.495485,"marketCap":3627746293},{"date":"2023-04-21","current":34.142528,"twenty":42.56239,"median":56.167962,"eighty":64.207657,"marketCap":3563319105},{"date":"2023-04-28","current":33.810125,"twenty":42.481256,"median":56.016973,"eighty":64.060053,"marketCap":3528627542},{"date":"2023-05-05","current":35.309823,"twenty":42.404477,"median":55.921495,"eighty":63.91245,"marketCap":3583099610},{"date":"2023-05-12","current":35.152163,"twenty":42.313456,"median":55.865984,"eighty":63.786987,"marketCap":3567100880},{"date":"2023-05-19","current":34.150607,"twenty":42.230084,"median":55.654599,"eighty":63.646763,"marketCap":3465467012},{"date":"2023-05-26","current":32.978054,"twenty":42.109892,"median":55.582372,"eighty":63.385783,"marketCap":3346481020},{"date":"2023-06-02","current":33.295621,"twenty":42.032053,"median":55.362993,"eighty":63.205872,"marketCap":3378706393},{"date":"2023-06-09","current":35.298732,"twenty":41.983536,"median":55.23183,"eighty":63.089637,"marketCap":3581974129},{"date":"2023-06-16","current":35.176591,"twenty":41.922139,"median":55.111038,"eighty":62.901115,"marketCap":3569579755},{"date":"2023-06-23","current":33.588759,"twenty":41.829231,"median":55.101045,"eighty":62.679125,"marketCap":3408452891},{"date":"2023-06-30","current":34.24832,"twenty":41.748046,"median":55.020445,"eighty":62.432455,"marketCap":3475382511},{"date":"2023-07-07","current":34.223892,"twenty":41.705897,"median":54.929851,"eighty":62.211117,"marketCap":3472903636},{"date":"2023-07-14","current":35.078878,"twenty":41.532799,"median":54.778862,"eighty":62.070237,"marketCap":3559664255},{"date":"2023-07-21","current":36.862136,"twenty":41.425924,"median":54.67913,"eighty":61.953458,"marketCap":3740622118},{"date":"2023-07-28","current":35.933865,"twenty":41.35948,"median":54.597675,"eighty":61.807656,"marketCap":3646424874},{"date":"2023-08-04","current":37.039014,"twenty":41.274047,"median":54.314716,"eighty":61.767742,"marketCap":3597562416},{"date":"2023-08-11","current":36.886233,"twenty":41.193585,"median":54.191965,"eighty":61.650316,"marketCap":3582722957},{"date":"2023-08-18","current":35.022777,"twenty":41.142471,"median":53.963521,"eighty":61.536864,"marketCap":3401727264},{"date":"2023-08-25","current":34.588821,"twenty":41.030514,"median":53.848411,"eighty":61.465617,"marketCap":3359577582},{"date":"2023-09-01","current":35.507786,"twenty":40.979834,"median":53.782334,"eighty":61.320097,"marketCap":3448835732},{"date":"2023-09-08","current":34.129338,"twenty":40.933366,"median":53.268971,"eighty":61.233759,"marketCap":3314948507},{"date":"2023-09-15","current":34.205919,"twenty":40.811887,"median":53.209611,"eighty":61.166285,"marketCap":3322386687},{"date":"2023-09-22","current":31.39797,"twenty":40.628775,"median":52.928686,"eighty":61.044333,"marketCap":3049653451},{"date":"2023-09-29","current":30.810854,"twenty":40.309179,"median":52.710151,"eighty":60.955759,"marketCap":2992627411},{"date":"2023-10-06","current":29.993996,"twenty":39.834519,"median":52.529441,"eighty":60.863635,"marketCap":2913286833},{"date":"2023-10-12","current":30.172684,"twenty":39.407771,"median":52.423432,"eighty":60.833602,"marketCap":2930642585},{"date":"2023-10-20","current":28.794236,"twenty":38.93061,"median":52.316215,"eighty":60.715953,"marketCap":2796755360},{"date":"2023-10-27","current":28.436861,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2762043857},{"date":"2023-11-03","current":61.840247,"twenty":38.870202,"median":52.194932,"eighty":60.612372,"marketCap":2875942516},{"date":"2023-11-10","current":58.694924,"twenty":38.870202,"median":52.194932,"eighty":60.635315,"marketCap":2729666129},{"date":"2023-11-17","current":60.560793,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2816440257},{"date":"2023-11-24","current":59.927398,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2786983563},{"date":"2023-12-01","current":59.801815,"twenty":38.870202,"median":52.194932,"eighty":60.646469,"marketCap":2781143219},{"date":"2023-12-08","current":64.512232,"twenty":38.877674,"median":52.20349,"eighty":60.71791,"marketCap":3000205870},{"date":"2023-12-15","current":68.966648,"twenty":38.877674,"median":52.20349,"eighty":60.825634,"marketCap":3207362942},{"date":"2023-12-22","current":66.969841,"twenty":38.877674,"median":52.20349,"eighty":60.870434,"marketCap":3114499427},{"date":"2023-12-29","current":69.47865,"twenty":38.870202,"median":52.212047,"eighty":60.934436,"marketCap":3231174099},{"date":"2024-01-05","current":66.56024,"twenty":38.793941,"median":52.20349,"eighty":60.99874,"marketCap":3095450501},{"date":"2024-01-12","current":68.659447,"twenty":38.793941,"median":52.20349,"eighty":61.058454,"marketCap":3193076247},{"date":"2024-01-19","current":66.304239,"twenty":38.717681,"median":52.194932,"eighty":61.177455,"marketCap":3083544922},{"date":"2024-01-26","current":65.741037,"twenty":38.793941,"median":52.20349,"eighty":61.251581,"marketCap":3057352648},{"date":"2024-02-02","current":63.693029,"twenty":38.793941,"median":52.20349,"eighty":61.371623,"marketCap":2962108017},{"date":"2024-02-09","current":60.928219,"twenty":38.793941,"median":52.20349,"eighty":61.275587,"marketCap":2833527766},{"date":"2024-02-16","current":60.313817,"twenty":38.793941,"median":52.20349,"eighty":61.183444,"marketCap":2804954377},{"date":"2024-02-23","current":64.452681,"twenty":38.793941,"median":52.20349,"eighty":61.166285,"marketCap":2699020488},{"date":"2024-03-01","current":63.968692,"twenty":38.870202,"median":52.212047,"eighty":61.207401,"marketCap":2678752957},{"date":"2024-03-08","current":31.363176,"twenty":37.399275,"median":52.136075,"eighty":61.214158,"marketCap":9597414121},{"date":"2024-03-15","current":39.211116,"twenty":37.064952,"median":51.949624,"eighty":61.189433,"marketCap":11998954324},{"date":"2024-03-22","current":41.321235,"twenty":37.064952,"median":51.863745,"eighty":61.169078,"marketCap":12644669784},{"date":"2024-03-28","current":42.457453,"twenty":37.064952,"median":51.801281,"eighty":61.047481,"marketCap":12992362724},{"date":"2024-04-05","current":42.503829,"twenty":37.056432,"median":51.521095,"eighty":60.971161,"marketCap":13006554273},{"date":"2024-04-12","current":43.315414,"twenty":37.056432,"median":51.368223,"eighty":60.856819,"marketCap":13254906373},{"date":"2024-04-19","current":41.761809,"twenty":37.056432,"median":51.17039,"eighty":60.845211,"marketCap":12779489496},{"date":"2024-04-26","current":66.619891,"twenty":37.064952,"median":50.955978,"eighty":60.856819,"marketCap":12906471399},{"date":"2024-05-03","current":69.639616,"twenty":37.064952,"median":50.955978,"eighty":60.928334,"marketCap":13491491661},{"date":"2024-05-10","current":70.656783,"twenty":37.064952,"median":50.955978,"eighty":60.995645,"marketCap":13688550486},{"date":"2024-05-17","current":72.545807,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":14054516874},{"date":"2024-05-24","current":69.16736,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13400000064},{"date":"2024-05-31","current":70.511473,"twenty":37.064952,"median":50.955978,"eighty":61.001834,"marketCap":13660399225},{"date":"2024-06-07","current":70.947402,"twenty":37.064952,"median":50.955978,"eighty":61.04598,"marketCap":13744853007},{"date":"2024-06-14","current":71.092711,"twenty":37.056432,"median":50.948436,"eighty":61.177455,"marketCap":13773004268},{"date":"2024-06-21","current":70.402491,"twenty":37.047913,"median":50.940893,"eighty":61.201412,"marketCap":13639285780},{"date":"2024-06-28","current":69.893907,"twenty":37.039242,"median":50.82222,"eighty":61.278345,"marketCap":13540756367},{"date":"2024-07-05","current":70.765765,"twenty":37.039242,"median":50.82222,"eighty":61.54561,"marketCap":13709663931},{"date":"2024-07-12","current":73.889921,"twenty":37.039242,"median":50.82222,"eighty":61.922085,"marketCap":14314916035},{"date":"2024-07-15","current":74.616469,"twenty":37.039242,"median":50.82222,"eighty":61.938493,"marketCap":14455672338},{"date":"2024-08-02","current":52.784319,"twenty":36.886233,"median":50.435552,"eighty":62.1068,"marketCap":15195602426},{"date":"2024-08-09","current":52.007007,"twenty":36.886233,"median":50.411318,"eighty":61.946983,"marketCap":14971829173},{"date":"2024-08-16","current":52.419954,"twenty":36.886233,"median":50.411318,"eighty":61.771801,"marketCap":15090708714},{"date":"2024-08-23","current":53.731667,"twenty":36.886233,"median":50.411318,"eighty":61.286621,"marketCap":15468326077},{"date":"2024-08-30","current":53.755958,"twenty":36.886233,"median":50.411318,"eighty":61.177455,"marketCap":15475318991},{"date":"2024-09-06","current":53.658794,"twenty":36.886233,"median":50.411318,"eighty":61.043832,"marketCap":15447347335},{"date":"2024-09-13","current":54.436106,"twenty":36.886233,"median":50.411318,"eighty":60.856819,"marketCap":15671120587},{"date":"2024-09-20","current":53.197265,"twenty":36.886233,"median":50.411318,"eighty":60.718889,"marketCap":15314481966},{"date":"2024-09-27","current":54.654725,"twenty":36.886233,"median":50.411318,"eighty":60.560793,"marketCap":15734056815},{"date":"2024-10-04","current":53.974577,"twenty":36.886233,"median":50.411318,"eighty":60.507483,"marketCap":15538255219},{"date":"2024-10-11","current":52.225626,"twenty":36.886233,"median":50.411318,"eighty":60.439991,"marketCap":15034765401},{"date":"2024-10-18","current":54.193196,"twenty":36.886233,"median":50.411318,"eighty":60.356843,"marketCap":15601191446},{"date":"2024-10-25","current":51.968634,"twenty":36.886233,"median":50.411318,"eighty":60.262617,"marketCap":16086318933},{"date":"2024-10-31","current":51.338747,"twenty":36.886233,"median":50.399581,"eighty":60.183482,"marketCap":15891344482},{"date":"2024-11-08","current":50.977207,"twenty":36.884691,"median":50.379605,"eighty":60.121339,"marketCap":15779433606},{"date":"2024-11-15","current":48.017094,"twenty":36.884691,"median":50.34248,"eighty":60.023164,"marketCap":14863163303},{"date":"2024-11-22","current":49.056523,"twenty":36.884691,"median":50.200831,"eighty":59.903832,"marketCap":15184907074},{"date":"2024-11-29","current":49.689219,"twenty":36.884691,"median":50.156286,"eighty":59.804134,"marketCap":15380751108},{"date":"2024-12-06","current":48.559405,"twenty":36.884691,"median":49.917328,"eighty":59.768325,"marketCap":15031029618},{"date":"2024-12-13","current":47.294013,"twenty":36.884691,"median":49.853437,"eighty":59.713316,"marketCap":14639341550},{"date":"2024-12-20","current":44.650248,"twenty":36.884691,"median":49.800274,"eighty":59.600406,"marketCap":13820993265},{"date":"2024-12-27","current":45.780062,"twenty":36.884691,"median":49.744144,"eighty":59.511587,"marketCap":14170714754},{"date":"2025-01-03","current":45.5541,"twenty":36.884691,"median":49.689219,"eighty":59.44532,"marketCap":14100770456},{"date":"2025-01-10","current":45.91564,"twenty":36.883149,"median":49.666623,"eighty":59.3987,"marketCap":14212681333},{"date":"2025-01-17","current":46.774299,"twenty":36.883149,"median":49.546472,"eighty":59.259705,"marketCap":14478469665},{"date":"2025-01-24","current":46.661317,"twenty":36.883149,"median":49.468867,"eighty":59.187386,"marketCap":14443497516},{"date":"2025-01-31","current":46.344969,"twenty":36.883149,"median":49.318486,"eighty":59.086569,"marketCap":14345575499},{"date":"2025-02-07","current":57.888972,"twenty":36.883149,"median":49.290559,"eighty":59.016522,"marketCap":14075240496},{"date":"2025-02-14","current":57.4287,"twenty":36.883149,"median":49.290559,"eighty":58.95988,"marketCap":13963328896},{"date":"2025-02-21","current":56.882034,"twenty":36.883149,"median":49.290559,"eighty":58.915826,"marketCap":13830411437},{"date":"2025-02-28","current":58.061681,"twenty":36.883149,"median":49.290559,"eighty":58.868872,"marketCap":14117233323},{"date":"2025-03-07","current":57.917822,"twenty":36.881608,"median":49.285007,"eighty":58.868872,"marketCap":14082255044},{"date":"2025-03-14","current":57.630103,"twenty":36.881608,"median":49.318486,"eighty":58.903635,"marketCap":14012298487},{"date":"2025-03-21","current":58.550804,"twenty":37.039166,"median":49.435567,"eighty":58.921021,"marketCap":14236159471},{"date":"2025-03-28","current":58.176769,"twenty":37.085373,"median":49.558149,"eighty":58.921021,"marketCap":14145215946},{"date":"2025-04-04","current":55.990105,"twenty":38.30842,"median":49.666623,"eighty":58.921021,"marketCap":13613546108},{"date":"2025-04-11","current":52.206083,"twenty":38.597361,"median":49.689219,"eighty":58.915826,"marketCap":12693491427},{"date":"2025-04-17","current":53.384096,"twenty":38.597361,"median":49.750902,"eighty":58.915826,"marketCap":12979915835},{"date":"2025-04-25","current":47.05038,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":13140888710},{"date":"2025-05-02","current":44.227004,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12352336844},{"date":"2025-05-09","current":43.256895,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12081391323},{"date":"2025-05-16","current":43.057899,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12025812754},{"date":"2025-05-23","current":41.839044,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":11685394022},{"date":"2025-05-30","current":43.580265,"twenty":38.460941,"median":49.810399,"eighty":58.921021,"marketCap":12171706497},{"date":"2025-06-06","current":42.485783,"twenty":38.460941,"median":49.786172,"eighty":58.921021,"marketCap":11866024370},{"date":"2025-06-13","current":43.530516,"twenty":38.460941,"median":49.744144,"eighty":58.921021,"marketCap":12157811855},{"date":"2025-06-20","current":42.41116,"twenty":38.32452,"median":49.689219,"eighty":58.926217,"marketCap":11845182407},{"date":"2025-06-27","current":43.480767,"twenty":38.32452,"median":49.689219,"eighty":58.926217,"marketCap":12143917212}],"updateTime":1751279623472}}}