REX-Osprey™ DOGE ETF

8.89

-0.4199-4.51%

Volume:38.76K

Turnover:345.21K

Market Cap:14.22M

PE:- -

High:9.00

Open:8.86

Low:8.85

Close:9.31

52wk High:27.11

52wk Low:8.23

Shares:1.60M

Float Shares:1.60M

Volume Ratio:1.98

T/O Rate:2.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOJE/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DOJE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":8.8901,"timestamp":1770657339576,"preClose":9.31,"halted":0,"volume":38757,"delay":0,"changeRate":-0.045102040816326544,"floatShares":1600000,"shares":1600000,"eps":0,"marketStatus":"Trading","change":-0.4199,"latestTime":"02-09 12:18:57 EST","open":8.86,"high":9,"low":8.85,"amount":345208.909056,"amplitude":0.016112,"askPrice":8.94,"askSize":1100,"bidPrice":8.9,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":9.31,"sharesOutstanding":1600000,"nav":8.57,"aum":13712000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":9.31,"latestTime":"09:25 EST","volume":468,"amount":4129.00956,"timestamp":1770647122005,"change":-0.47,"changeRate":-0.050483,"amplitude":0.012889},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.31,"latestTime":"19:58 EST","volume":4400,"amount":41644.603,"timestamp":1770425901051,"change":-0.07,"changeRate":-0.007519,"amplitude":0.066681},"volumeRatio":1.982314,"impliedVol":0.9433,"impliedVolPercentile":0.5104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.982314,"shares":1600000,"dividePrice":0,"high":9,"amplitude":0.016112,"preClose":9.31,"low":8.85,"week52Low":8.23,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":8.8901,"committee":-0.047619,"eps":0,"divideRate":0,"volume":38757,"delay":0,"ttmEps":0,"open":8.86,"prevYearClose":10.91,"prevWeekClose":9.31,"prevMonthClose":10.9,"prevQuarterClose":10.91,"fiveDayClose":10.09,"twentyDayClose":13.06,"sixtyDayClose":16.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{}}}