US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REX-Osprey™ DOGE ETF

8.72

+0.04500.52%

Volume:17.79K

Turnover:155.86K

Market Cap:15.04M

PE:- -

High:8.81

Open:8.72

Low:8.72

Close:8.68

52wk High:27.11

52wk Low:8.23

Shares:1.73M

Float Shares:1.60M

Volume Ratio:2.17

T/O Rate:1.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Elizabeth Warren Asks 'Why Was Our Government Unprepared?' After Trump's Iran Move Leaves Americans Stranded—Blames Marco Rubio, DOGE Cuts

Bitcoin, Ethereum, XRP, Dogecoin Rally On 'Comeback' Tuesday

Why Dogecoin, Shiba Inu Could See An Explosive Move In April

Bitcoin Falls To $70,000 As Ethereum, XRP, Dogecoin Drop 1% On Geopolitical Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOJE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":8.72,"timestamp":1776268302790,"preClose":8.675,"halted":0,"volume":17792,"delay":0,"changeRate":0.005187319884726216,"floatShares":1600000,"shares":1725000,"eps":0,"marketStatus":"Trading","change":0.045,"latestTime":"04-15 12:01:14 EDT","open":8.72,"high":8.805,"low":8.72,"amount":155855.260096,"amplitude":0.009798,"askPrice":8.78,"askSize":1200,"bidPrice":8.73,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1776283200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.675,"sharesOutstanding":1725000,"nav":8.6,"aum":14835000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.769,"preClose":8.675,"latestTime":"09:16 EDT","volume":7486,"amount":65364.353356,"timestamp":1776259015340,"change":0.094,"changeRate":0.010836,"amplitude":0.006559},"postHourTrading":{"tag":"盘后","latestPrice":8.7655,"preClose":8.675,"latestTime":"19:34 EDT","volume":6303,"amount":54985.5526,"timestamp":1776209686379,"change":0.0905,"changeRate":0.010432,"amplitude":0.010432},"volumeRatio":2.169619,"impliedVol":1.0045,"impliedVolPercentile":0.6312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.169619,"shares":1725000,"dividePrice":0,"high":8.805,"amplitude":0.009798,"preClose":8.675,"low":8.72,"week52Low":8.23,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":8.72,"committee":-0.043478,"eps":0,"divideRate":0,"volume":17792,"delay":0,"ttmEps":0,"open":8.72,"prevYearClose":10.91,"prevWeekClose":8.89,"prevMonthClose":8.61,"prevQuarterClose":8.61,"fiveDayClose":8.69,"twentyDayClose":9.38,"sixtyDayClose":12.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627402008","title":"Elizabeth Warren Asks 'Why Was Our Government Unprepared?' After Trump's Iran Move Leaves Americans Stranded—Blames Marco Rubio, DOGE Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2627402008","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627402008?lang=en_us&edition=fundamental","pubTime":"2026-04-15 16:56","pubTimestamp":1776243360,"startTime":"0","endTime":"0","summary":"Elizabeth Warren accused Donald Trump and Marco Rubio of leaving Americans stranded in the Middle East during the Iran conflict.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/15/Elizabeth-Warren.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/15/Elizabeth-Warren.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/news/politics/26/04/51823792/elizabeth-warren-asks-why-was-our-government-unprepared-after-trumps-iran-move-leaves-americans-stranded-blames-marco-rubio-doge-cuts","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/politics/26/04/51823792/elizabeth-warren-asks-why-was-our-government-unprepared-after-trumps-iran-move-leaves-americans-stranded-blames-marco-rubio-doge-cuts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["IE0034235188.USD","STT","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","BK4585","DOJE","IE00BGHQF748.EUR","BK4135","LU1894683264.USD","LU1894683348.USD","LU0061475181.USD","GDOG","LU1883839398.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627965426","title":"Bitcoin, Ethereum, XRP, Dogecoin Rally On 'Comeback' Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2627965426","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627965426?lang=en_us&edition=fundamental","pubTime":"2026-04-15 02:22","pubTimestamp":1776190958,"startTime":"0","endTime":"0","summary":"Bitcoin staged a comeback Tuesday briefly tapping $75,000 amid heavy liquidations and improving sentiment.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/04/14/Cryptocurrency-On-Binance-Trading-App--B.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/04/14/Cryptocurrency-On-Binance-Trading-App--B.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51815495/bitcoin-ethereum-xrp-dogecoin-rally-on-comeback-tuesday","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51815495/bitcoin-ethereum-xrp-dogecoin-rally-on-comeback-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC","BWOW","XRPC","EZET","ETH.USD.CC","BITQ","ETH","ETHU","XXRP","BETH","IBIT","UXRP","BKCH","BITX","BTC.USD.CC","ETHA","YETH","ETHT","ETU","XRPZ","ETH.USD.HKCC","ETQ","BK4601","ETHW","BITO","BTC.USD.HKCC","ETHD","LFGY","GDLC","XRPI","TOXR","BEGS","TXXD","STCE","ETHE","XRP","XRPT","BETE","EETH","ETHI","SETH","QETH","CETH","FETH","DOJE","BTF","ETCO","GDOG","BITW","ETHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627450645","title":"Why Dogecoin, Shiba Inu Could See An Explosive Move In April","url":"https://stock-news.laohu8.com/highlight/detail?id=2627450645","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627450645?lang=en_us&edition=fundamental","pubTime":"2026-04-14 01:51","pubTimestamp":1776102686,"startTime":"0","endTime":"0","summary":"Dogecoin‘s(CRYPTO: DOGE) Polymarket odds of hitting $0.10 this month are at 59%, while Shiba Inu ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/04/13/Various-Memecoin-Logos-On-Digital-Backgr.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/04/13/Various-Memecoin-Logos-On-Digital-Backgr.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51788208/why-dogecoin-shiba-inu-could-see-an-explosive-move-in-april","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51788208/why-dogecoin-shiba-inu-could-see-an-explosive-move-in-april","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["DOJE","BK4135","BWOW","SAR","GDOG","TXXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627434795","title":"Bitcoin Falls To $70,000 As Ethereum, XRP, Dogecoin Drop 1% On Geopolitical Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2627434795","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627434795?lang=en_us&edition=fundamental","pubTime":"2026-04-13 18:42","pubTimestamp":1776076927,"startTime":"0","endTime":"0","summary":"Bitcoin dropped to $70,000 after briefly touching $73,000 over the weekend, as renewed geopolitical tensions weighed on market sentiment; liquidations stand at $184.36 million over the past 24 hours.    \n\n\n\nBitcoin ETFs saw $256.8 million in net inflows on Friday, while Ethereum ETFs reported $64.95 million in net inflows.  ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/04/13/A-Close-up-Image-Of-Cryptocurrency-Bitco.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/04/13/A-Close-up-Image-Of-Cryptocurrency-Bitco.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51774468/bitcoin-falls-to-70000-as-ethereum-xrp-dogecoin-drop-1-on-geopolitical-uncertainty","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/04/51774468/bitcoin-falls-to-70000-as-ethereum-xrp-dogecoin-drop-1-on-geopolitical-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["XRP","EZET","EETH","XXRP","FETH","BETH","QETH","ETHV","ETHD","LFGY","ETHE","ETHT","BK4588","ETHU","XRPT","BK4585","BKCH","BK4601","TOXR","ETHA","IBIT","XRPC","BK4594","ETU","STCE","DOJE","BEGS","TXXD","UXRP","GDLC","CETH","BITW","BETE","XRPI","BTF","ETHW","GDOG","BWOW","XRPZ","YETH","ETH","BITQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOJE\",params:#limit:6,delay:false,,,undefined,":[]}}