US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

REX-Osprey™ DOGE ETF

9.43

+0.27002.95%

Post-market: 9.430.00000.00%19:39 EST

Volume:12.95K

Turnover:120.84K

Market Cap:15.09M

PE:- -

High:9.53

Open:9.20

Low:9.20

Close:9.16

52wk High:27.11

52wk Low:8.23

Shares:1.60M

Float Shares:1.60M

Volume Ratio:0.26

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Red alert: Dogecoin price risky pattern nears as DOGE ETF growth stalls

If You Bought 1,000 DOGE A Year Ago, You'd Now Be Up Over 120%

Two new option listings and option delistings on September 23rd

"Dogecoin to the Moon?" Top Meme Coin Trader Reveals $1 DOGE Price Prediction

Here’s why Dogecoin price is in a correction despite the strong DOJE ETF debut

Crypto Daily | XRP, Dogecoin ETFs Among Best Debuts of the Year; PayPal Stablecoin Tops $1.3 Billion

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOJE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":9.43,"timestamp":1771621200000,"preClose":9.16,"halted":0,"volume":12953,"hourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.43,"latestTime":"19:39 EST","volume":25,"amount":235.6,"timestamp":1771634391235,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029475982532751046,"floatShares":1600000,"shares":1600000,"eps":0,"marketStatus":"Market Closed","change":0.27,"latestTime":"02-20 16:00:00 EST","open":9.2,"high":9.5266,"low":9.2,"amount":120839.11988500001,"amplitude":0.035655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.16,"sharesOutstanding":1600000,"nav":9.15,"aum":14640000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.16,"latestTime":"08:01 EST","volume":5,"amount":46.150000000000006,"timestamp":1771592461226,"change":0.13,"changeRate":0.014192,"amplitude":0.010917},"postHourTrading":{"tag":"盘后","latestPrice":9.43,"preClose":9.43,"latestTime":"19:39 EST","volume":25,"amount":235.6,"timestamp":1771634391235,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.261488707058865,"impliedVol":0.8059,"impliedVolPercentile":0.2308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.261488707058865,"shares":1600000,"dividePrice":0,"high":9.5266,"amplitude":0.035655,"preClose":9.16,"low":9.2,"week52Low":8.23,"pbRate":"--","week52High":27.11,"institutionHeld":0,"latestPrice":9.43,"eps":0,"divideRate":0,"volume":12953,"delay":0,"ttmEps":0,"open":9.2,"prevYearClose":10.91,"prevWeekClose":9.08,"prevMonthClose":10.9,"prevQuarterClose":10.91,"fiveDayClose":8.57,"twentyDayClose":11.6111,"sixtyDayClose":13.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOJE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2576177829","title":"Red alert: Dogecoin price risky pattern nears as DOGE ETF growth stalls","url":"https://stock-news.laohu8.com/highlight/detail?id=2576177829","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576177829?lang=en_us&edition=fundamental","pubTime":"2025-10-17 03:59","pubTimestamp":1760644751,"startTime":"0","endTime":"0","summary":"Dogecoin price has plunged into a technical bear market after falling by over 37% from its highest point in September.Dogecoin price is about to form a death cross pattern.Inflows into the DOGE ETF have stalled as investors remain in the sidelines.The futures open interest and the funding rate has moved downside.Dogecoin  token dropped to $0.1900, its lowest point since Oct. 12, giving it a market capitalization of over $28 billion. It remains 60% below the highest level this year.DOGE price has plunged as investors come to terms with the recent crash that led to $365 million worth of liquidations. As a result, investors have remained on the sidelines.For example, the recently-launched REX-Osprey DOGE ETF  inflows have slowed in the past few days. It now holds about $31 million in assets, where it has remained this week. This amount is still a sign of strong demand for an ETF with a 1.5% expense ratio.The most likely catalyst for the Dogecoin price is that the government shutdown could","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/red-alert-dogecoin-price-risky-pattern-nears-as-doge-etf-growth-stalls/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/red-alert-dogecoin-price-risky-pattern-nears-as-doge-etf-growth-stalls/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["FDN","DOGE.USD.HKCC","DOJE","BK4585","BK4588","BK4550"],"gpt_icon":0},{"id":"2574519631","title":"If You Bought 1,000 DOGE A Year Ago, You'd Now Be Up Over 120%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574519631","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574519631?lang=en_us&edition=fundamental","pubTime":"2025-10-10 03:03","pubTimestamp":1760036580,"startTime":"0","endTime":"0","summary":"The price of meme coin pioneer Dogecoin (CRYPTO: DOGE) continues its steady climb, posting 122.7% gains over the past year, driven by optimism around the newly launched DOJ","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/09/Dogecoin-Coin-Closeup-Isolated-On-White-.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/09/Dogecoin-Coin-Closeup-Isolated-On-White-.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/crypto/cryptocurrency/25/10/48134953/if-you-bought-1000-doge-a-year-ago-youd-now-be-up-over-120","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/10/48134953/if-you-bought-1000-doge-a-year-ago-youd-now-be-up-over-120","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["DOJE","BK4550","BK4588","BK4585","FDN"],"gpt_icon":0},{"id":"2569871834","title":"Two new option listings and  option delistings on September 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2569871834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569871834?lang=en_us&edition=fundamental","pubTime":"2025-09-23 20:30","pubTimestamp":1758630614,"startTime":"0","endTime":"0","summary":"New option listings for September 23rd include REX-Osprey DOGE ETF (DOJE) and REX-Osprey XRP ETF (XRPR). Option delistings effective September 23rd...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/two-new-option-listings-and-option-delistings-on-september-23rd-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/two-new-option-listings-and-option-delistings-on-september-23rd-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOJE","BK4588","XRPR","BK4550","BK4585","FDN"],"gpt_icon":0},{"id":"2568211792","title":"\"Dogecoin to the Moon?\" Top Meme Coin Trader Reveals $1 DOGE Price Prediction","url":"https://stock-news.laohu8.com/highlight/detail?id=2568211792","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568211792?lang=en_us&edition=fundamental","pubTime":"2025-09-20 05:50","pubTimestamp":1758318600,"startTime":"0","endTime":"0","summary":"The case for Dogecoin reaching $1 became stronger the moment the first U.S. Dogecoin ETF began trading and exceeded expectations.TheRex Osprey Doge ETF (DOJE) reached $5.81 million in turnover within ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/dogecoin-to-the-moon-top-meme-coin-trader-reveals-1-doge-price-prediction-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/dogecoin-to-the-moon-top-meme-coin-trader-reveals-1-doge-price-prediction-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["FDN","BK4588","BK4550","DOGE.USD.HKCC","BK4585","DOJE"],"gpt_icon":0},{"id":"2568176261","title":"Here’s why Dogecoin price is in a correction despite the strong DOJE ETF debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2568176261","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568176261?lang=en_us&edition=fundamental","pubTime":"2025-09-19 22:27","pubTimestamp":1758292076,"startTime":"0","endTime":"0","summary":"Dogecoin price remained in a tight range on Thursday and Friday despite the warm reception of the first DOGE ETF in the United States.Dogecoin price has moved into a correction in the past few days.The newly launched DOJE ETF had a strong performance.Technicals suggest a rebound is possible ahead of the Act 33 DOGE approval.Dogecoin  moved into a correction after falling by 11% from its highest point this month. Its 24-hour volume was $3.4 billion, while its market cap was $40.9 billion.Second, DOJE is a highly expensive exchange-traded fund with an expense ratio of 1.50%. In contrast, the iShares Bitcoin Trust has a ratio of 0.25%, while the average passive and active ETFs have ratios of below 0.50%.On the positive side, Dogecoin price is forming a bullish pennant pattern, pointing to an eventual rebound. More gains will be confirmed if it jumps above the upper boundary of the pennant pattern at $0.3075. This rebound will happen ahead of the DOGE ETF approval.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/heres-why-dogecoin-price-is-in-a-correction-despite-the-strong-doje-etf-debut/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/heres-why-dogecoin-price-is-in-a-correction-despite-the-strong-doje-etf-debut/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4550","09439","09008","03042","BTC","BK1611","BK4585","BTC.USD.HKCC","09042","IBIT","FDN","BK4601","BTC.AU","ETH","ETH.USD.HKCC","BK4588","03008","83042","03439","DOJE","BTC.USD.CC","DOGE.USD.HKCC","BK4594"],"gpt_icon":0},{"id":"1182180918","title":"Crypto Daily | XRP, Dogecoin ETFs Among Best Debuts of the Year; PayPal Stablecoin Tops $1.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1182180918","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182180918?lang=en_us&edition=fundamental","pubTime":"2025-09-19 13:30","pubTimestamp":1758259800,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsXRP, Dogecoin ETFs Among Best Debuts of the Year with $55...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e06a7f3ccb68750e196601bdc4aaa927","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","PYPL","DOJE","ETH.USD.CC","XRPR","BREA","FBTC","COIN"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}