US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dole plc

14.02

+0.16001.15%

Post-market: 14.020.00000.00%19:10 EDT

Volume:1.06M

Turnover:14.79M

Market Cap:1.33B

PE:14.12

High:14.13

Open:13.94

Low:13.89

Close:13.86

Loading ...

Overview Company News Filings

Dole Plc - Target Is to Deliver Full Year Adjusted Ebitda in Range of $370 - $380 Mln

THOMSON REUTERS

Dole Plc - for Own Ops, Will Face Known Short-Term Headwind in 2025 Following Impact of Tropical Storm Sara on Honduran Ops

THOMSON REUTERS

Pryme Expects To Produce Up To 200 Metric Tons Of Pyrolysis Oil In Q1

Dole (DOLE) Reports Q4: Everything You Need To Know Ahead Of Earnings

Discovering Undiscovered Gems in the United States February 2025

Simply Wall St.

At US$13.60, Is It Time To Put Dole plc (NYSE:DOLE) On Your Watch List?

Simply Wall St.

Dole plc Schedules Fourth Quarter and Full Year 2024 Earnings Release

Winners And Losers Of Q3: Calavo (NASDAQ:CVGW) Vs The Rest Of The Perishable Food Stocks

Mid-Cap Stocks Have Been in the Shadows. Why 2025 Could Be Their Year. -- Barrons.com

Three Undiscovered Gems in the United States to Enhance Your Portfolio

Simply Wall St.

This Forgotten Market Sector Is Set to Shine in 2025 -- Barrons.com

Will Weakness in Dole plc's (NYSE:DOLE) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Dole plc's (NYSE:DOLE) institutional investors lost 4.5% last week but have benefitted from longer-term gains

Simply Wall St.

Dole (NYSE:DOLE) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

3 Consumer Stocks to Axe From Your List

Three Reasons Why DOLE is Risky and One Stock to Buy Instead

Dole issues statement in response to landfill selection in Oahu

Dole Food Company Responds to City’s Landfill Selection, Emphasizes Agricultural Priorities and Pending Irrigation System Transfer

Implied Volatility Surging for Dole (DOLE) Stock Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOLE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOLE\",,,,,undefined,":{"symbol":"DOLE","market":"US","secType":"STK","nameCN":"Dole plc","latestPrice":14.02,"timestamp":1750449600000,"preClose":13.86,"halted":0,"volume":1055934,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"19:10 EDT","volume":119460,"amount":1674832.4,"timestamp":1750461048968},"delay":0,"floatShares":68095561,"shares":95138034,"eps":0.992942,"marketStatus":"Market Closed","change":0.16,"latestTime":"06-20 16:00:00 EDT","open":13.94,"high":14.13,"low":13.8947,"amount":14791738.354569,"amplitude":0.016977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.992942,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1627617600000,"exchange":"NYSE","adjPreClose":13.86,"dividendRate":0.023181,"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"19:10 EDT","volume":119460,"amount":1674832.4,"timestamp":1750461048968},"volumeRatio":1.6378993406471243,"impliedVol":0.4021,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOLE\",,,,,undefined,":{"symbol":"DOLE","floatShares":68095561,"roa":"3.21%","roe":"9.91%","lyrEps":1.321648,"volumeRatio":1.6378993406471243,"shares":95138034,"dividePrice":0.325,"high":14.13,"amplitude":0.016977,"preClose":13.86,"low":13.8947,"week52Low":12.01,"pbRate":"1.00","psRate":"0.16","week52High":17.12,"institutionHeld":0,"latestPrice":14.02,"eps":0.992942,"divideRate":0.023181,"volume":1055934,"delay":0,"ttmEps":0.992942,"open":13.94,"prevYearClose":13.54,"prevWeekClose":14,"prevMonthClose":14.16,"prevQuarterClose":14.45,"fiveDayClose":14.23,"twentyDayClose":13.98,"sixtyDayClose":13.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOLE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514431838","title":"Dole Plc - Target Is to Deliver Full Year Adjusted Ebitda in Range of $370 - $380 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514431838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514431838?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXFE512B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","DOLE","BK4539"],"gpt_icon":0},{"id":"2514384558","title":"Dole Plc - for Own Ops, Will Face Known Short-Term Headwind in 2025 Following Impact of Tropical Storm Sara on Honduran Ops","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384558","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384558?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXFE512B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BK4539","DOLE"],"gpt_icon":0},{"id":"2514003445","title":"Pryme Expects To Produce Up To 200 Metric Tons Of Pyrolysis Oil In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003445","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003445?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:22","pubTimestamp":1740550956,"startTime":"0","endTime":"0","summary":"Feb 26 (Reuters) - Pryme NV ::*FOR Q1 EXPECTS TO PRODUCE UP TO 200 METRIC TONS OF PYROLYSIS OIL*FOR 2025 SEES PRODUCE LIMITED VOLUMES IN FIRST TWO QUARTERS DRIVEN BY FURTHER COMPONENT TESTING, TECHNIC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nRSD9ljszk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOLE","BK4539","BK4212"],"gpt_icon":0},{"id":"2514509100","title":"Dole (DOLE) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509100","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509100?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:03","pubTimestamp":1740488621,"startTime":"0","endTime":"0","summary":"Fresh produce company Dole  will be reporting earnings tomorrow before the bell. Here’s what to expect.Dole beat analysts’ revenue expectations by 3.3% last quarter, reporting revenues of $2.06 billion, flat year on year. It was a slower quarter for the company, with a significant miss of analysts’ EBITDA estimates and a miss of analysts’ EPS estimates.Is Dole a buy or sell going into earnings?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available to you FREE via this link.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-dole-reports-q4-everything-130341041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOLE"],"gpt_icon":0},{"id":"2513774638","title":"Discovering Undiscovered Gems in the United States February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513774638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513774638?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:02","pubTimestamp":1740391330,"startTime":"0","endTime":"0","summary":"In recent days, the United States market has experienced a slight dip of 2.2%, yet it remains robust with an impressive 18% growth over the past year and anticipated earnings growth of 14% annually in the coming years. In this dynamic environment, identifying stocks that are not only resilient but also poised for potential growth can uncover valuable opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Dole plc operates globally in the sourcing, processing, marketing, and distribution of fresh fruit and vegetables, with a market capitalization of approximately $1.30 billion.Operations: Dole generates revenue primarily from its Fresh Fruit segment at $3.22 billion and Diversified Fresh Produce in EMEA at $3.56 billion, with additional contributions from the Americas & ROW totaling $1.71 billion. The company's fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-united-states-100210544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBCP","BK4539","BK4211","EM","PEO","BK4212","DOLE"],"gpt_icon":0},{"id":"2509208197","title":"At US$13.60, Is It Time To Put Dole plc (NYSE:DOLE) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509208197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509208197?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:13","pubTimestamp":1738854800,"startTime":"0","endTime":"0","summary":"Dole plc , might not be a large cap stock, but it saw a double-digit share price rise of over 10% in the past couple of months on the NYSE. While good news for shareholders, the company has traded much higher in the past year. As a small cap stock, which tends to lack high analyst coverage, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s take a look at Dole’s outlook and value based on the most recent financial data to see if the opportunity still exists.So while earnings quality is important, it's equally important to consider the risks facing Dole at this point in time. Our analysis shows 3 warning signs for Dole (1 is a bit concerning!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-13-60-time-put-151320981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","DOLE","BK4539","NYSE"],"gpt_icon":0},{"id":"2509406253","title":"Dole plc Schedules Fourth Quarter and Full Year 2024 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509406253","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509406253?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:00","pubTimestamp":1738753200,"startTime":"0","endTime":"0","summary":"DUBLIN, February 05, 2025----Dole plc  will announce its financial results for the fourth quarter and full year 2024 on Wednesday, February 26, 2025 prior to the market opening. The company’s management will host a webcast and conference call on the same day at 08:00 a.m. Eastern Time.A presentation to accompany the discussion will be uploaded to the company website along with a press release and other supplemental financial information.A global leader in fresh produce, Dole plc grows, markets, and distributes an extensive variety of fresh fruits and vegetables sourced locally and from around the world. Dedicated and passionate in exceeding our customers’ requirements in over 75 countries, our goal is to make the world a healthier and a more sustainable place.Investor Contact: James O’Regan, Head of Investor Relations, Dole plcinvestors@doleplc.com +353 1 887 2794. Media Contact: Brian Bell, Ogilvybrian.bell@ogilvy.com +353 87 2436 130","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-plc-schedules-fourth-quarter-110000818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOLE"],"gpt_icon":1},{"id":"2507619689","title":"Winners And Losers Of Q3: Calavo (NASDAQ:CVGW) Vs The Rest Of The Perishable Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2507619689","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507619689?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:01","pubTimestamp":1738141289,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Calavo  and the best and worst performers in the perishable food industry.The perishable food industry is diverse, encompassing large-scale producers and distributors to specialty and artisanal brands. These companies sell produce, dairy products, meats, and baked goods and have become integral to serving modern American consumers who prioritize freshness, quality, and nutritional value. Investing in perishable food stocks presents both opportunities and challenges. While the perishable nature of products can introduce risks related to supply chain management and shelf life, it also creates a constant demand driven by the necessity for fresh food. Companies that can efficiently manage inventory, distribution, and quality control are well-positioned to thrive in this competitive market. Navigating the perishable food industry requir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q3-calavo-nasdaq-090129161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1699723380.USD","LU1571399168.USD","DOLE","BK4585","SQQQ","BK4539","BK4533","BK4504","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NQmain","BK4112",".IXIC","LU2095319765.USD","AVO","TQQQ","NDAQ","BK4212","USJW.SI","IE00BGHQF748.EUR","PSQ","TSN","IE00B64PRP62.GBP","QID","TSYW.SI","USAW.SI","FLO","BK4588","NVIW.SI","LU2210149790.SGD","CVGW","IE00B3QW5Z07.USD","QLD"],"gpt_icon":1},{"id":"2506817261","title":"Mid-Cap Stocks Have Been in the Shadows. Why 2025 Could Be Their Year. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506817261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506817261?lang=en_us&edition=fundamental","pubTime":"2025-01-25 08:28","pubTimestamp":1737764880,"startTime":"0","endTime":"0","summary":"With uncertainty over interest rates and stock valuations, 2025 could be the year of the market's forgotten middle child: mid-cap stocks. While mid-caps don't get much attention, the sector -- companies with market values between $2 billion and $10 billion -- may be in the sweet spot.The large-cap S&P 500 index trades at nearly 22 times 2025 earnings, near a 20-year high; the iShares Core S&P Mid-Cap exchange-traded fund at 16 times. Analysts forecast 13% 2025 earnings-per-share growth for the ETF to the S&P 500's 14%. It's \"mid-cap's time to shine,\" wrote BofA Securities recently, noting that mid-caps, with comparatively strong balance sheets, should weather rising rates better than alternatives like small-caps.J.P. Morgan saw President Trump's tariffs lifting domestically focused companies, advantaging small- and mid-cap stocks relative to multinationals. One stock highlighted by J.P. Morgan is fruit company Dole, which trades at nine times 2025 earnings and, FactSet says, should gro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","US12M.BOND","LU1169589451.USD","US2Y.BOND","SH","US5Y.BOND","BK4534","BK4539","IVV",".SPX","OEF","US6M.BOND","BK4190","YETI","US10Y.BOND","SDS","DOLE","BK4212","SPY","BK4550","LU1169590202.USD","US3Y.BOND","SSO","UPRO","BK4585","US7Y.BOND","OEX","BK4588","AAPL","VOO","ESmain","US30Y.BOND","BK4559","BK4581","BK4504"],"gpt_icon":1},{"id":"2505525242","title":"Three Undiscovered Gems in the United States to Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505525242","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505525242?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:03","pubTimestamp":1737453830,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, with a 3.1% increase over the last week and a remarkable 24% climb in the past year, while earnings are forecast to grow by 15% annually. In such an environment, identifying stocks that are not only aligned with these growth trends but also offer unique potential can be key to enhancing your portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: World Acceptance Corporation operates in the consumer finance sector within the United States, with a market cap of $685.34 million.Overview: Dole plc is involved in the sourcing, processing, marketing, and distribution of fresh fruit and vegetables on a global scale, with a market capitalization of approximately $1.26 billion.Dole, a notable player in the food industry, has seen its earnings grow by 3.1% over the past year, outpacing the industry's 2.1% growth rate. Trading at 51.1% below estimated fair value suggests potential undervaluation compared t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-united-states-100350330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4212","WRLD","IE00B19Z4B17.USD","DOLE","BK4539","UBCP","BK4211","BK4148","IE00B66KJ199.SGD","BK4512","KN"],"gpt_icon":0},{"id":"2504618978","title":"This Forgotten Market Sector Is Set to Shine in 2025 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2504618978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504618978?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:30","pubTimestamp":1737099000,"startTime":"0","endTime":"0","summary":"With uncertainty over interest rates and stock valuations, 2025 could be the year for the market's forgotten middle-child: stocks with midsize market capitalizations.While mid-caps don't get much attention, the sector -- generally defined as companies with market values between $2 billion and $10 billion -- may be in the sweet spot.Large-caps, driven by highflying tech stocks, have had a great run. But the S&P 500 is now trading at close to 22 times next year's earnings, which is near a 20-year high. Small-caps look cheaper, but for good reason: in recent years, only about 60% of small-caps have managed to post profits, putting a drag on returns.That contrast has set the stage for mid-caps. The iShares Core S&P Mid-Cap exchange-traded fund, a popular index fund that targets the sector, trades at just 16 times 2025 earnings, according to FactSet. Meanwhile, analysts forecast 2025 profit earnings per share growth of 13%, a solid figure, if not quite not matching the S&P 500's 14%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4127","LU0912757837.SGD","LU2023251221.USD","BK4516","BK4539","LU2357305700.SGD","BK4007","LU2089283258.USD","IE00BKVL7J92.USD","LU0971096721.USD","LU1720051017.SGD","LU1989772840.SGD","BK4581","YETI","LU0267386448.USD","LU1668664300.SGD","AMPH","LU1548497426.USD","LU1989772923.USD","LU0314104364.USD","LU0795875086.SGD","LU1162221912.USD","LU2089284900.SGD","LU0106831901.USD","LU0225283273.USD","BK4190","LU0158827781.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU0795875169.SGD","LU1169589451.USD","LU2028103732.USD","LU1732799900.SGD","DOLE","BK4588","LU0106261372.USD","LU0320765646.SGD","BK4212","LU1363072403.SGD","LU0098860793.USD","BK4557","LU1169590202.USD","LU2271345857.HKD","LU1732800096.USD","LU0006306889.USD","LU2111349929.HKD","LU2347655156.SGD","BK4534","BK4504"],"gpt_icon":0},{"id":"2503162969","title":"Will Weakness in Dole plc's (NYSE:DOLE) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162969?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:17","pubTimestamp":1736939852,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Dole's  recent performance, when its stock has declined 22% over the past three months. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to Dole's  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Dole's Earnings Growth And 11% ROE. Dole's three-year median payout ratio to shareholders is 21%, which is quite low.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-dole-plcs-nyse-dole-111732350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","DOLE","NYSE","BK4539"],"gpt_icon":0},{"id":"2493821765","title":"Dole plc's (NYSE:DOLE) institutional investors lost 4.5% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2493821765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493821765?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:35","pubTimestamp":1734960904,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Dole's stock price might be vulnerable to their trading decisions. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls Dole plc , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 49% ownership. Put another way, the group faces the maximum upside potential .No shareholder likes losing money on their investments, especially institutional investors who saw their holdings drop 4.5% in value last week. Still, the 14% one-year gains may have helped mitigate their overall losses. But they would probably be wary of future losses.NYSE:DOLE Earnings and Revenue Growth December 23rd 2024. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PfwIuCLz.FyUs9V2w7J.FQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e15b0d88b0885067ee46b65c5e0ec0bd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-plcs-nyse-dole-institutional-133504739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","NYSE","DOLE","BK4539"],"gpt_icon":0},{"id":"2493278089","title":"Dole (NYSE:DOLE) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278089?lang=en_us&edition=fundamental","pubTime":"2024-12-22 22:45","pubTimestamp":1734878718,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-dole/dole/news/dole-nysedole-is-looking-to-continue-growing-its-returns-on","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4539","NYSE","DOLE","EBIT","BK4212"],"gpt_icon":0},{"id":"2492790107","title":"3 Consumer Stocks to Axe From Your List","url":"https://stock-news.laohu8.com/highlight/detail?id=2492790107","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492790107?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:13","pubTimestamp":1734628431,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are seen as defensive plays because they’re typically safe havens in turbulent markets. On the other hand, they usually underperform during bull runs, but the sector has bucked this trend lately as its six-month return of 10.3% has closely followed the S&P 500.Investors must still exercise caution as essential products like bread have low switching costs, meaning picking the right companies isn’t shooting fish in a barrel. With that said, here are three consumer staples stocks we’re swiping left on.A pioneer at the forefront of the plant-based protein revolution, Beyond Meat  is a food company specializing in alternatives to traditional meat products.Short cash runway increases the probability of a capital raise that dilutes existing shareholders, or even worse, bankruptcy. Gross margin of 8.5% is below its competitors, leaving less money to invest in areas like marketing and production facilities. The elections are now behind us. With rates dropping and inflati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/S7onXWoe98WXiJi89AINPw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2a429ca0eedff667b915e61422bcdff3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/S7onXWoe98WXiJi89AINPw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/2a429ca0eedff667b915e61422bcdff3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-consumer-stocks-axe-list-171351107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4588","LU1699723380.USD","BYND","BK4533","BK4539","TSN","BK4212","BK4585","BK4548","DOLE"],"gpt_icon":1},{"id":"2492670509","title":"Three Reasons Why DOLE is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2492670509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492670509?lang=en_us&edition=fundamental","pubTime":"2024-12-17 17:10","pubTimestamp":1734426630,"startTime":"0","endTime":"0","summary":"Over the past six months, Dole has been a great trade, beating the S&P 500 by 12.5%. Its stock price has climbed to $14.78, representing a healthy 23.1% increase. This run-up might have investors contemplating their next move.Is now the time to buy Dole, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.We’re happy investors have made money, but we're swiping left on Dole for now. Here are three reasons why you should be careful with DOLE and a stock we'd rather own.Cherished for its delicious, world-famous pineapples and Hawaiian roots, Dole  is a global agricultural company specializing in fresh fruits and vegetables.The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those ready to act - and we’re here to help you pick them.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/55h1rLcyt2BW7K83WioLoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3af67fc8efe38d2b7262d3c98a6548ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/55h1rLcyt2BW7K83WioLoA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3af67fc8efe38d2b7262d3c98a6548ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-dole-risky-091030459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOLE","BK4539","BK4212"],"gpt_icon":0},{"id":"2490803086","title":"Dole issues statement in response to landfill selection in Oahu","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803086?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:35","pubTimestamp":1733999708,"startTime":"0","endTime":"0","summary":"Dole (DOLE) has issued a statement in response to the City and County of Honolulu’s announcement regarding the selection of its lands as a potentia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dole-issues-statement-in-response-to-landfill-selection-in-oahu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dole-issues-statement-in-response-to-landfill-selection-in-oahu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","DOLE","BK4539"],"gpt_icon":0},{"id":"2490285168","title":"Dole Food Company Responds to City’s Landfill Selection, Emphasizes Agricultural Priorities and Pending Irrigation System Transfer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490285168","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490285168?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:22","pubTimestamp":1733970120,"startTime":"0","endTime":"0","summary":"WAHIAWA, Hawaii, December 12, 2024----Dole Food Company Hawaii  has issued a statement in response to the City and County of Honolulu’s announcement regarding the selection of its lands as a potential site for Oahu’s next landfill. While Dole was surprised by this announcement and needs time to discuss the decision with its partners and community stakeholders, the company looks forward to discussions with city officials to learn more about the proposal.\"Our immediate priority remains safeguarding Central Oahu’s agricultural community,\" said Dan Nellis, General Manager, Dole Food Company Hawaii. \"The Wahiawā Irrigation System  is the lifeblood of our region’s farmers, providing essential water for agriculture and flood control. The transfer of this system to the State of Hawaii, as outlined in Act 218 , is critical to ensuring the continued viability of agriculture on Oahu. Protecting our farmers and the community remains our top priority at this time.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LhzQ2IKHYhDMqFA_2f60Cw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a81ea3b1365c0386eeb837cb83b6146c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LhzQ2IKHYhDMqFA_2f60Cw--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a81ea3b1365c0386eeb837cb83b6146c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dole-food-company-responds-city-022200337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","DOLE","BK4539","BK4212","CHCO"],"gpt_icon":0},{"id":"2490777790","title":"Implied Volatility Surging for Dole (DOLE) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777790","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777790?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:03","pubTimestamp":1733752980,"startTime":"0","endTime":"0","summary":"Investors in Dole plc DOLE need to pay close attention to the stock based on moves in the options market lately. That is because the Feb. 21, 2025 $10.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Given the way analysts feel about Dole right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these tra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H5DDkQNRwlnRtYHS0HzLMw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef1507d745378adffb9dbf0a9db23419","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H5DDkQNRwlnRtYHS0HzLMw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ef1507d745378adffb9dbf0a9db23419"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-dole-dole-140300526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4539","DOLE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOLE\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"DOLE","amount":0.085,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-07-07"},{"market":"US","date":"2025-05-12","symbol":"DOLE","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2025-03-20","symbol":"DOLE","amount":0.08,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"DOLE","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.16},{"date":"2024-12-11","symbol":"DOLE","amount":0.08,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"都乐食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOLE\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2022-01-07","value":0.08,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-04-12","value":0.08,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-06","value":0.08,"currency":"USD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-07","value":0.08,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2023-01-06","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOLE","date":"2025-06-20","current":13.985842,"percent":0.665852,"low":-186.627431,"twenty":6.905807,"median":11.134925,"eighty":18.698488,"high":127.753233,"avg":2.972344,"sd":38.792998,"marketCap":1318613151},"quantilePoints":[{"date":"2020-06-26","current":7.987836,"twenty":10.366546,"median":11.906543,"eighty":15.301093,"marketCap":439810256},{"date":"2020-07-02","current":8.185415,"twenty":10.323694,"median":11.898605,"eighty":15.293491,"marketCap":450688955},{"date":"2020-07-10","current":8.044287,"twenty":10.243512,"median":11.880361,"eighty":15.281765,"marketCap":442918456},{"date":"2020-07-17","current":7.620904,"twenty":10.171756,"median":11.869619,"eighty":15.27333,"marketCap":419606958},{"date":"2020-07-24","current":7.55034,"twenty":10.007822,"median":11.848832,"eighty":15.257641,"marketCap":415721709},{"date":"2020-07-31","current":7.536227,"twenty":9.913167,"median":11.828357,"eighty":15.232114,"marketCap":414944659},{"date":"2020-08-07","current":7.380986,"twenty":9.705795,"median":11.810212,"eighty":15.208991,"marketCap":406397110},{"date":"2020-08-14","current":7.479776,"twenty":9.44307,"median":11.807776,"eighty":15.195367,"marketCap":411836459},{"date":"2020-08-21","current":7.437438,"twenty":9.101956,"median":11.75816,"eighty":15.186062,"marketCap":409505309},{"date":"2020-08-28","current":11.078164,"twenty":9.085933,"median":11.74196,"eighty":15.178746,"marketCap":429708607},{"date":"2020-09-04","current":11.739248,"twenty":9.093732,"median":11.739246,"eighty":15.173759,"marketCap":455351255},{"date":"2020-09-11","current":11.639083,"twenty":9.099952,"median":11.739248,"eighty":15.156085,"marketCap":451466005},{"date":"2020-09-18","current":11.719215,"twenty":9.116723,"median":11.73329,"eighty":15.13024,"marketCap":454574205},{"date":"2020-09-25","current":11.418722,"twenty":9.181602,"median":11.719215,"eighty":15.094163,"marketCap":442918456},{"date":"2020-10-02","current":11.418722,"twenty":9.233561,"median":11.718868,"eighty":15.073488,"marketCap":442918456},{"date":"2020-10-09","current":11.358623,"twenty":9.393089,"median":11.699182,"eighty":15.071123,"marketCap":440587306},{"date":"2020-10-16","current":11.418722,"twenty":9.553469,"median":11.690884,"eighty":15.067844,"marketCap":442918456},{"date":"2020-10-23","current":11.498853,"twenty":9.599131,"median":11.677238,"eighty":15.053449,"marketCap":446026656},{"date":"2020-10-30","current":11.218394,"twenty":9.654617,"median":11.662183,"eighty":15.029384,"marketCap":435147957},{"date":"2020-11-06","current":11.719215,"twenty":9.70165,"median":11.653906,"eighty":15.013733,"marketCap":454574205},{"date":"2020-11-13","current":12.3202,"twenty":9.712107,"median":11.674245,"eighty":15.006998,"marketCap":477885703},{"date":"2020-11-20","current":13.02135,"twenty":9.78183,"median":11.687879,"eighty":15.001818,"marketCap":505082450},{"date":"2020-11-27","current":14.203288,"twenty":9.859872,"median":11.695655,"eighty":14.981638,"marketCap":550928396},{"date":"2020-12-04","current":14.123156,"twenty":9.910912,"median":11.702642,"eighty":14.935256,"marketCap":547820196},{"date":"2020-12-11","current":13.502138,"twenty":9.915302,"median":11.719215,"eighty":14.89451,"marketCap":523731648},{"date":"2020-12-18","current":13.722499,"twenty":9.923353,"median":11.719215,"eighty":14.865016,"marketCap":532279197},{"date":"2020-12-24","current":13.281777,"twenty":9.942722,"median":11.723771,"eighty":14.847104,"marketCap":515184099},{"date":"2020-12-31","current":13.742532,"twenty":9.980959,"median":11.739247,"eighty":14.843061,"marketCap":533056247},{"date":"2021-01-08","current":14.130426,"twenty":10.014538,"median":11.742253,"eighty":14.839823,"marketCap":548102196},{"date":"2021-01-15","current":14.330858,"twenty":10.057638,"median":11.75872,"eighty":14.808498,"marketCap":555876695},{"date":"2021-01-22","current":14.85198,"twenty":10.124009,"median":11.78933,"eighty":14.840471,"marketCap":576090393},{"date":"2021-01-29","current":14.631505,"twenty":10.148746,"median":11.806676,"eighty":14.833514,"marketCap":567538444},{"date":"2021-02-05","current":14.811894,"twenty":10.171756,"median":11.809554,"eighty":14.848888,"marketCap":574535493},{"date":"2021-02-12","current":14.791851,"twenty":10.186803,"median":11.819379,"eighty":14.894985,"marketCap":573758043},{"date":"2021-02-19","current":20.9451,"twenty":10.189805,"median":11.836139,"eighty":14.920127,"marketCap":812435170},{"date":"2021-02-26","current":15.478494,"twenty":10.19867,"median":11.849988,"eighty":14.972532,"marketCap":812435170},{"date":"2021-03-05","current":15.404434,"twenty":10.233718,"median":11.870041,"eighty":15.024239,"marketCap":808547920},{"date":"2021-03-12","current":14.737896,"twenty":10.256417,"median":11.882095,"eighty":15.032368,"marketCap":773562674},{"date":"2021-03-19","current":14.782332,"twenty":10.260342,"median":11.898914,"eighty":15.024239,"marketCap":775895024},{"date":"2021-03-26","current":15.256314,"twenty":10.263657,"median":11.911219,"eighty":15.024239,"marketCap":800773421},{"date":"2021-04-01","current":14.960075,"twenty":10.294369,"median":11.927437,"eighty":15.032368,"marketCap":785224423},{"date":"2021-04-09","current":15.182254,"twenty":10.346132,"median":11.969087,"eighty":15.05756,"marketCap":796886172},{"date":"2021-04-16","current":15.478494,"twenty":10.3578,"median":11.984545,"eighty":15.095568,"marketCap":812435170},{"date":"2021-04-23","current":14.997105,"twenty":10.361304,"median":12.017748,"eighty":15.115557,"marketCap":787168048},{"date":"2021-04-30","current":15.663643,"twenty":10.368735,"median":12.046765,"eighty":15.180294,"marketCap":822153294},{"date":"2021-05-07","current":15.922852,"twenty":10.387066,"median":12.052686,"eighty":15.183489,"marketCap":835758668},{"date":"2021-05-14","current":17.082843,"twenty":10.412017,"median":12.062082,"eighty":15.223686,"marketCap":896644264},{"date":"2021-05-21","current":17.86102,"twenty":10.41597,"median":12.08928,"eighty":15.256314,"marketCap":937489231},{"date":"2021-05-28","current":18.972702,"twenty":10.418851,"median":12.129942,"eighty":15.276319,"marketCap":995839183},{"date":"2021-06-04","current":18.787422,"twenty":10.425585,"median":12.164272,"eighty":15.293344,"marketCap":986114191},{"date":"2021-06-11","current":18.639197,"twenty":10.438933,"median":12.214692,"eighty":15.310865,"marketCap":978334197},{"date":"2021-06-18","current":20.269664,"twenty":10.44017,"median":12.236163,"eighty":15.330374,"marketCap":1063914127},{"date":"2021-06-25","current":19.454431,"twenty":10.443441,"median":12.247527,"eighty":15.385958,"marketCap":1021124162},{"date":"2021-07-02","current":15.360098,"twenty":10.453292,"median":12.274297,"eighty":15.403544,"marketCap":1005564175},{"date":"2021-07-09","current":14.706477,"twenty":10.460725,"median":12.279109,"eighty":15.399986,"marketCap":962774210},{"date":"2021-07-16","current":15.092707,"twenty":10.488967,"median":12.299117,"eighty":15.390981,"marketCap":988059189},{"date":"2021-07-23","current":15.122418,"twenty":10.497729,"median":12.312983,"eighty":15.386107,"marketCap":990004188},{"date":"2021-07-30","current":86.159157,"twenty":10.503026,"median":12.3202,"eighty":15.390981,"marketCap":5640495374},{"date":"2021-08-06","current":89.427263,"twenty":10.506787,"median":12.339473,"eighty":15.404434,"marketCap":5854445199},{"date":"2021-08-13","current":22.440604,"twenty":10.51894,"median":12.373971,"eighty":15.434209,"marketCap":1469096602},{"date":"2021-08-20","current":22.582813,"twenty":10.522701,"median":12.397261,"eighty":15.452199,"marketCap":1478406466},{"date":"2021-08-27","current":23.137429,"twenty":10.525789,"median":12.424266,"eighty":15.478494,"marketCap":1514714937},{"date":"2021-09-03","current":22.454825,"twenty":10.532671,"median":12.433888,"eighty":15.478494,"marketCap":1470027588},{"date":"2021-09-10","current":20.904745,"twenty":10.551058,"median":12.438776,"eighty":15.495898,"marketCap":1368550066},{"date":"2021-09-17","current":21.160722,"twenty":10.565995,"median":12.453655,"eighty":15.511684,"marketCap":1385307822},{"date":"2021-09-24","current":21.174943,"twenty":10.570296,"median":12.473598,"eighty":15.527052,"marketCap":1386238809},{"date":"2021-10-01","current":22.341058,"twenty":10.571005,"median":12.498645,"eighty":15.555041,"marketCap":1462579697},{"date":"2021-10-08","current":21.28871,"twenty":10.580691,"median":12.516462,"eighty":15.597294,"marketCap":1393686700},{"date":"2021-10-15","current":21.388257,"twenty":10.597118,"median":12.574106,"eighty":15.602059,"marketCap":1400203605},{"date":"2021-10-22","current":21.686896,"twenty":10.609046,"median":12.625847,"eighty":15.62671,"marketCap":1419754321},{"date":"2021-10-29","current":20.762536,"twenty":10.620017,"median":12.653336,"eighty":15.639049,"marketCap":1359240202},{"date":"2021-11-05","current":19.411549,"twenty":10.626127,"median":12.679517,"eighty":15.663353,"marketCap":1270796490},{"date":"2021-11-12","current":19.909281,"twenty":10.634783,"median":12.72166,"eighty":15.677937,"marketCap":1303381016},{"date":"2021-11-19","current":19.226677,"twenty":10.645015,"median":12.741046,"eighty":15.708269,"marketCap":1258693666},{"date":"2021-11-26","current":18.885375,"twenty":10.647098,"median":12.765057,"eighty":15.751802,"marketCap":1236349992},{"date":"2021-12-03","current":41.103386,"twenty":10.64983,"median":12.789029,"eighty":15.792665,"marketCap":1216331396},{"date":"2021-12-10","current":42.385863,"twenty":10.652273,"median":12.794523,"eighty":15.837416,"marketCap":1254282453},{"date":"2021-12-17","current":43.828649,"twenty":10.656369,"median":12.805026,"eighty":15.869146,"marketCap":1296977393},{"date":"2021-12-23","current":41.969058,"twenty":10.666042,"median":12.811917,"eighty":15.892459,"marketCap":1241948359},{"date":"2021-12-31","current":42.706482,"twenty":10.684351,"median":12.848778,"eighty":15.925344,"marketCap":1263770218},{"date":"2022-01-07","current":42.097306,"twenty":10.702597,"median":12.886262,"eighty":16.001909,"marketCap":1245743465},{"date":"2022-01-14","current":43.059163,"twenty":10.718774,"median":13.02895,"eighty":16.193192,"marketCap":1274206758},{"date":"2022-01-21","current":42.065244,"twenty":10.727657,"median":13.101481,"eighty":16.998964,"marketCap":1244794689},{"date":"2022-01-28","current":43.251535,"twenty":10.729464,"median":13.18004,"eighty":17.186316,"marketCap":1279899417},{"date":"2022-02-04","current":47.515771,"twenty":10.731765,"median":13.203291,"eighty":17.400469,"marketCap":1406086684},{"date":"2022-02-11","current":47.034842,"twenty":10.740482,"median":13.225551,"eighty":17.495279,"marketCap":1391855037},{"date":"2022-02-18","current":48.124947,"twenty":10.747439,"median":13.281777,"eighty":17.785971,"marketCap":1424113436},{"date":"2022-02-25","current":48.926495,"twenty":10.757292,"median":13.290197,"eighty":17.935132,"marketCap":1447832847},{"date":"2022-03-04","current":47.259275,"twenty":10.767622,"median":13.314094,"eighty":18.268637,"marketCap":1398496472},{"date":"2022-03-11","current":43.155349,"twenty":10.780806,"median":13.322143,"eighty":18.390725,"marketCap":1277053088},{"date":"2022-03-18","current":-173.74751,"twenty":10.744976,"median":13.31613,"eighty":18.390725,"marketCap":1254283273},{"date":"2022-03-25","current":-173.221799,"twenty":10.72723,"median":13.300264,"eighty":18.387643,"marketCap":1250488165},{"date":"2022-04-01","current":-167.176121,"twenty":10.658822,"median":13.281777,"eighty":18.318597,"marketCap":1206844420},{"date":"2022-04-08","current":-171.118954,"twenty":10.647093,"median":13.230109,"eighty":18.288097,"marketCap":1235307732},{"date":"2022-04-14","current":-167.570405,"twenty":10.620017,"median":13.21142,"eighty":18.272529,"marketCap":1209690751},{"date":"2022-04-22","current":-163.890427,"twenty":10.571005,"median":13.192689,"eighty":18.23184,"marketCap":1183124993},{"date":"2022-04-29","current":-156.530472,"twenty":10.531295,"median":13.110119,"eighty":18.2051,"marketCap":1129993478},{"date":"2022-05-06","current":-155.216194,"twenty":10.506035,"median":13.03655,"eighty":18.132554,"marketCap":1120505707},{"date":"2022-05-13","current":-148.513378,"twenty":10.458867,"median":12.8916,"eighty":17.971208,"marketCap":1072118077},{"date":"2022-05-20","current":-143.650551,"twenty":10.435424,"median":12.86411,"eighty":17.875842,"marketCap":1037013326},{"date":"2022-05-27","current":-33.040094,"twenty":10.402114,"median":12.818383,"eighty":17.80173,"marketCap":988625696},{"date":"2022-06-03","current":-31.708344,"twenty":10.357803,"median":12.807419,"eighty":17.786908,"marketCap":948777060},{"date":"2022-06-10","current":-29.647301,"twenty":10.260342,"median":12.798068,"eighty":17.784096,"marketCap":887106551},{"date":"2022-06-17","current":-28.125301,"twenty":10.189805,"median":12.789758,"eighty":17.647658,"marketCap":841565252},{"date":"2022-06-24","current":-28.474093,"twenty":10.144674,"median":12.776536,"eighty":17.557516,"marketCap":852001799},{"date":"2022-07-01","current":-28.125301,"twenty":9.952281,"median":12.742796,"eighty":17.533939,"marketCap":841565252},{"date":"2022-07-08","current":-27.966759,"twenty":9.909785,"median":12.736681,"eighty":17.495279,"marketCap":836821366},{"date":"2022-07-15","current":-27.142342,"twenty":9.693359,"median":12.696072,"eighty":17.476052,"marketCap":812153163},{"date":"2022-07-22","current":-29.647301,"twenty":9.293128,"median":12.657027,"eighty":17.463629,"marketCap":887106551},{"date":"2022-07-29","current":-29.710718,"twenty":9.095944,"median":12.639467,"eighty":17.439152,"marketCap":889004105},{"date":"2022-08-05","current":-28.727759,"twenty":9.031418,"median":12.582212,"eighty":17.400469,"marketCap":859592016},{"date":"2022-08-12","current":-29.48876,"twenty":8.990899,"median":12.529432,"eighty":17.389738,"marketCap":882362665},{"date":"2022-08-19","current":-28.854593,"twenty":8.853675,"median":12.507707,"eighty":17.359651,"marketCap":863387124},{"date":"2022-08-26","current":-47.202839,"twenty":8.479541,"median":12.478499,"eighty":17.251984,"marketCap":844411583},{"date":"2022-09-02","current":-48.846983,"twenty":8.385817,"median":12.464131,"eighty":17.186316,"marketCap":873823672},{"date":"2022-09-09","current":-49.854684,"twenty":8.298317,"median":12.453621,"eighty":17.181868,"marketCap":891850436},{"date":"2022-09-16","current":-45.081363,"twenty":8.185415,"median":12.43583,"eighty":17.16824,"marketCap":806460501},{"date":"2022-09-23","current":-41.952186,"twenty":8.15719,"median":12.426271,"eighty":17.107809,"marketCap":750482654},{"date":"2022-09-30","current":-38.716935,"twenty":8.086626,"median":12.399725,"eighty":17.082843,"marketCap":692607253},{"date":"2022-10-07","current":-39.512489,"twenty":8.044287,"median":12.377681,"eighty":16.66345,"marketCap":706838909},{"date":"2022-10-14","current":-40.573227,"twenty":8.016062,"median":12.34997,"eighty":16.51533,"marketCap":725814450},{"date":"2022-10-21","current":-40.6793,"twenty":8.001949,"median":12.324546,"eighty":16.197054,"marketCap":727712005},{"date":"2022-10-28","current":-45.1344,"twenty":7.945498,"median":12.31671,"eighty":16.187399,"marketCap":807409278},{"date":"2022-11-04","current":-45.770843,"twenty":7.889047,"median":12.306284,"eighty":16.09085,"marketCap":818794602},{"date":"2022-11-11","current":-47.998392,"twenty":7.818483,"median":12.286106,"eighty":16.08285,"marketCap":858643239},{"date":"2022-11-18","current":19.200198,"twenty":7.691468,"median":12.280134,"eighty":16.09085,"marketCap":968918790},{"date":"2022-11-25","current":19.106172,"twenty":7.725338,"median":12.299117,"eighty":16.544954,"marketCap":964173840},{"date":"2022-12-02","current":19.595109,"twenty":7.801548,"median":12.312983,"eighty":17.170966,"marketCap":988847580},{"date":"2022-12-09","current":19.538693,"twenty":7.852353,"median":12.3202,"eighty":17.384334,"marketCap":986000610},{"date":"2022-12-16","current":18.748871,"twenty":7.872111,"median":12.339473,"eighty":17.469615,"marketCap":946143030},{"date":"2022-12-23","current":18.391571,"twenty":7.886224,"median":12.373971,"eighty":17.602803,"marketCap":928112220},{"date":"2022-12-30","current":18.147102,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":915775350},{"date":"2023-01-06","current":18.654845,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":941398080},{"date":"2023-01-13","current":19.407056,"twenty":7.889047,"median":12.395338,"eighty":17.816553,"marketCap":979357680},{"date":"2023-01-20","current":19.012145,"twenty":7.889047,"median":12.395338,"eighty":18.101969,"marketCap":959428890},{"date":"2023-01-27","current":20.027631,"twenty":7.889047,"median":12.395338,"eighty":18.291876,"marketCap":1010674350},{"date":"2023-02-03","current":21.607275,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1090389510},{"date":"2023-02-10","current":20.967895,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1058123850},{"date":"2023-02-17","current":21.532054,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1086593550},{"date":"2023-02-24","current":22.30307,"twenty":7.889047,"median":12.395338,"eighty":18.367433,"marketCap":1125502140},{"date":"2023-03-03","current":23.111698,"twenty":7.889047,"median":12.395338,"eighty":18.406615,"marketCap":1166308710},{"date":"2023-03-10","current":22.52878,"twenty":7.889047,"median":12.395338,"eighty":18.520591,"marketCap":1136892344},{"date":"2023-03-17","current":21.325239,"twenty":7.889047,"median":12.395338,"eighty":18.602141,"marketCap":1076156859},{"date":"2023-03-24","current":12.485581,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1079952827},{"date":"2023-03-31","current":12.880556,"twenty":7.889047,"median":12.397261,"eighty":18.621627,"marketCap":1114116537},{"date":"2023-04-06","current":12.957356,"twenty":7.889047,"median":12.397261,"eighty":18.621627,"marketCap":1120759481},{"date":"2023-04-14","current":13.407188,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1159668150},{"date":"2023-04-21","current":13.846049,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1197627828},{"date":"2023-04-28","current":13.615647,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1177698997},{"date":"2023-05-05","current":13.385245,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1157770166},{"date":"2023-05-12","current":13.143872,"twenty":7.889047,"median":12.395338,"eighty":18.626019,"marketCap":1136892344},{"date":"2023-05-19","current":12.014793,"twenty":7.889047,"median":12.373971,"eighty":18.626019,"marketCap":1226097586},{"date":"2023-05-26","current":12.340271,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1259312304},{"date":"2023-06-02","current":12.684348,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1294425006},{"date":"2023-06-09","current":12.888934,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1315302828},{"date":"2023-06-16","current":12.702947,"twenty":7.889047,"median":12.326983,"eighty":18.630412,"marketCap":1296322990},{"date":"2023-06-23","current":12.65645,"twenty":7.889047,"median":12.324546,"eighty":18.634804,"marketCap":1291578030},{"date":"2023-06-30","current":12.591354,"twenty":7.889047,"median":12.322373,"eighty":18.639197,"marketCap":1284935086},{"date":"2023-07-07","current":11.986895,"twenty":7.889047,"median":12.31671,"eighty":18.639197,"marketCap":1223250610},{"date":"2023-07-14","current":11.884602,"twenty":7.889047,"median":12.286106,"eighty":18.639197,"marketCap":1212811699},{"date":"2023-07-21","current":12.014793,"twenty":7.889047,"median":12.253292,"eighty":18.639197,"marketCap":1226097586},{"date":"2023-07-28","current":12.405367,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1265955247},{"date":"2023-08-04","current":12.34957,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1260261296},{"date":"2023-08-11","current":12.526258,"twenty":7.889047,"median":12.241022,"eighty":18.639197,"marketCap":1278292143},{"date":"2023-08-18","current":12.380602,"twenty":7.889047,"median":12.239024,"eighty":18.639197,"marketCap":1275845760},{"date":"2023-08-25","current":11.054109,"twenty":7.889047,"median":12.185659,"eighty":18.639197,"marketCap":1139148000},{"date":"2023-09-01","current":10.980415,"twenty":7.889047,"median":12.137795,"eighty":18.639197,"marketCap":1131553680},{"date":"2023-09-08","current":10.621156,"twenty":7.889047,"median":12.093053,"eighty":18.639197,"marketCap":1094531370},{"date":"2023-09-15","current":10.90672,"twenty":7.889047,"median":12.05283,"eighty":18.639197,"marketCap":1123959360},{"date":"2023-09-22","current":10.85145,"twenty":7.889047,"median":12.040062,"eighty":18.639197,"marketCap":1118263620},{"date":"2023-09-29","current":10.759332,"twenty":7.889047,"median":12.005494,"eighty":18.639197,"marketCap":1108770720},{"date":"2023-10-06","current":10.63958,"twenty":7.889047,"median":11.984545,"eighty":18.639197,"marketCap":1096429950},{"date":"2023-10-13","current":10.003968,"twenty":7.889047,"median":11.94442,"eighty":18.639197,"marketCap":1030928940},{"date":"2023-10-20","current":9.85658,"twenty":7.889047,"median":11.911219,"eighty":18.639197,"marketCap":1015740300},{"date":"2023-10-27","current":10.446133,"twenty":7.880579,"median":11.898296,"eighty":18.639197,"marketCap":1076494860},{"date":"2023-11-03","current":10.529038,"twenty":7.880579,"median":11.870041,"eighty":18.639197,"marketCap":1085038470},{"date":"2023-11-10","current":10.621156,"twenty":7.880579,"median":11.847404,"eighty":18.639197,"marketCap":1094531370},{"date":"2023-11-17","current":9.684758,"twenty":7.880579,"median":11.810212,"eighty":18.639197,"marketCap":1050864030},{"date":"2023-11-24","current":10.113442,"twenty":7.880579,"median":11.805572,"eighty":18.639197,"marketCap":1097379240},{"date":"2023-12-01","current":10.069699,"twenty":7.880579,"median":11.805572,"eighty":18.639197,"marketCap":1092632790},{"date":"2023-12-08","current":10.489634,"twenty":7.883402,"median":11.802459,"eighty":18.639197,"marketCap":1138198710},{"date":"2023-12-14","current":10.472137,"twenty":7.883402,"median":11.802459,"eighty":18.639197,"marketCap":1136300130},{"date":"2023-12-22","current":10.64711,"twenty":7.874934,"median":11.806676,"eighty":18.639197,"marketCap":1155285930},{"date":"2023-12-29","current":10.909569,"twenty":7.872111,"median":11.807776,"eighty":18.642327,"marketCap":1183764630},{"date":"2024-01-05","current":10.927067,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1185663210},{"date":"2024-01-12","current":10.51588,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1141046580},{"date":"2024-01-19","current":10.165934,"twenty":7.866466,"median":11.808886,"eighty":18.648586,"marketCap":1103074980},{"date":"2024-01-26","current":9.955966,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1080292020},{"date":"2024-02-02","current":10.025955,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1087886340},{"date":"2024-02-09","current":9.623517,"twenty":7.869289,"median":11.808876,"eighty":18.645456,"marketCap":1044219000},{"date":"2024-02-16","current":9.684758,"twenty":7.869289,"median":11.779313,"eighty":18.645456,"marketCap":1050864030},{"date":"2024-02-23","current":9.719753,"twenty":7.869289,"median":11.742253,"eighty":18.645456,"marketCap":1054661190},{"date":"2024-03-01","current":9.036631,"twenty":7.872111,"median":11.723771,"eighty":18.642327,"marketCap":1121111490},{"date":"2024-03-08","current":8.952462,"twenty":7.872111,"median":11.718868,"eighty":18.642327,"marketCap":1110669300},{"date":"2024-03-15","current":8.875945,"twenty":7.872111,"median":11.694772,"eighty":18.642327,"marketCap":1101176400},{"date":"2024-03-22","current":9.258529,"twenty":7.872111,"median":11.665572,"eighty":18.642327,"marketCap":1148640900},{"date":"2024-03-28","current":9.036631,"twenty":7.872111,"median":11.640949,"eighty":18.642327,"marketCap":1121111490},{"date":"2024-04-05","current":8.875962,"twenty":7.869289,"median":11.619014,"eighty":18.645456,"marketCap":1101178476},{"date":"2024-04-12","current":8.853007,"twenty":7.869289,"median":11.578985,"eighty":18.645456,"marketCap":1098330601},{"date":"2024-04-19","current":9.090209,"twenty":7.869289,"median":11.542674,"eighty":18.645456,"marketCap":1127758646},{"date":"2024-04-26","current":9.335063,"twenty":7.872111,"median":11.515666,"eighty":18.642327,"marketCap":1158135983},{"date":"2024-05-03","current":9.396277,"twenty":7.872111,"median":11.468967,"eighty":18.642327,"marketCap":1165730318},{"date":"2024-05-10","current":9.465142,"twenty":7.872111,"median":11.421757,"eighty":18.642327,"marketCap":1174273944},{"date":"2024-05-17","current":6.722395,"twenty":7.725338,"median":11.418722,"eighty":18.642327,"marketCap":1210347032},{"date":"2024-05-24","current":6.495679,"twenty":7.620904,"median":11.416066,"eighty":18.642327,"marketCap":1169527485},{"date":"2024-05-31","current":6.437682,"twenty":7.57292,"median":11.398689,"eighty":18.642327,"marketCap":1159085275},{"date":"2024-06-07","current":6.427137,"twenty":7.55034,"median":11.376731,"eighty":18.642327,"marketCap":1157186692},{"date":"2024-06-14","current":6.342777,"twenty":7.524937,"median":11.357625,"eighty":18.645456,"marketCap":1141998023},{"date":"2024-06-21","current":6.316415,"twenty":7.479776,"median":11.318558,"eighty":18.648586,"marketCap":1137251564},{"date":"2024-06-28","current":6.448227,"twenty":7.479776,"median":11.314364,"eighty":18.654845,"marketCap":1160983859},{"date":"2024-07-05","current":6.511496,"twenty":7.45155,"median":11.287264,"eighty":18.654845,"marketCap":1172375360},{"date":"2024-07-12","current":6.680215,"twenty":7.420502,"median":11.247546,"eighty":18.654845,"marketCap":1202752697},{"date":"2024-07-15","current":6.75403,"twenty":7.403567,"median":11.241441,"eighty":18.654845,"marketCap":1216042782},{"date":"2024-08-02","current":7.782161,"twenty":7.369696,"median":11.206232,"eighty":18.676254,"marketCap":1401154682},{"date":"2024-08-09","current":7.745253,"twenty":7.369696,"median":11.206232,"eighty":18.676254,"marketCap":1394509639},{"date":"2024-08-16","current":6.654384,"twenty":7.338648,"median":11.206232,"eighty":18.676254,"marketCap":1449917040},{"date":"2024-08-23","current":6.850486,"twenty":6.892684,"median":11.201791,"eighty":18.676254,"marketCap":1492645440},{"date":"2024-08-30","current":7.037872,"twenty":6.885686,"median":11.201791,"eighty":18.676254,"marketCap":1533474800},{"date":"2024-09-06","current":7.077092,"twenty":6.885686,"median":11.201791,"eighty":18.676254,"marketCap":1542020480},{"date":"2024-09-13","current":6.924568,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1508787280},{"date":"2024-09-20","current":7.46058,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1625578240},{"date":"2024-09-27","current":7.273194,"twenty":6.854394,"median":11.201791,"eighty":18.676254,"marketCap":1584748880},{"date":"2024-10-04","current":6.785118,"twenty":6.845858,"median":11.189667,"eighty":18.676254,"marketCap":1478402640},{"date":"2024-10-11","current":6.955073,"twenty":6.845858,"median":11.189667,"eighty":18.676254,"marketCap":1515433920},{"date":"2024-10-18","current":7.151175,"twenty":6.845858,"median":11.121678,"eighty":18.676254,"marketCap":1558162320},{"date":"2024-10-25","current":7.050945,"twenty":6.845858,"median":11.105135,"eighty":18.676254,"marketCap":1536323360},{"date":"2024-10-31","current":6.985578,"twenty":6.845858,"median":11.092555,"eighty":18.676254,"marketCap":1522080560},{"date":"2024-11-08","current":7.225258,"twenty":6.844701,"median":11.065443,"eighty":18.676254,"marketCap":1574304160},{"date":"2024-11-15","current":7.524787,"twenty":6.844701,"median":11.044897,"eighty":18.676254,"marketCap":1407127720},{"date":"2024-11-22","current":7.753427,"twenty":6.844701,"median":11.0028,"eighty":18.676254,"marketCap":1449883120},{"date":"2024-11-29","current":7.65689,"twenty":6.844701,"median":10.980415,"eighty":18.676254,"marketCap":1431830840},{"date":"2024-12-06","current":7.54003,"twenty":6.844701,"median":10.974415,"eighty":18.676254,"marketCap":1409978080},{"date":"2024-12-13","current":7.489221,"twenty":6.844701,"median":10.943568,"eighty":18.676254,"marketCap":1400476880},{"date":"2024-12-20","current":7.016699,"twenty":6.844701,"median":10.879085,"eighty":18.676254,"marketCap":1312115720},{"date":"2024-12-27","current":6.920162,"twenty":6.844701,"median":10.862152,"eighty":18.676254,"marketCap":1294063440},{"date":"2025-01-03","current":6.879515,"twenty":6.833787,"median":10.844216,"eighty":18.676254,"marketCap":1286462480},{"date":"2025-01-10","current":6.467964,"twenty":6.810896,"median":10.760087,"eighty":18.683665,"marketCap":1209502760},{"date":"2025-01-17","current":6.589905,"twenty":6.785118,"median":10.7086,"eighty":18.683665,"marketCap":1232305640},{"date":"2025-01-24","current":6.930324,"twenty":6.783674,"median":10.674892,"eighty":18.683665,"marketCap":1295963680},{"date":"2025-01-31","current":6.986214,"twenty":6.783674,"median":10.655346,"eighty":18.683665,"marketCap":1306415000},{"date":"2025-02-07","current":6.991295,"twenty":6.777898,"median":10.655346,"eighty":18.683665,"marketCap":1307365120},{"date":"2025-02-14","current":7.026861,"twenty":6.777898,"median":10.643337,"eighty":18.683665,"marketCap":1314015960},{"date":"2025-02-21","current":6.90492,"twenty":6.777898,"median":10.621156,"eighty":18.683665,"marketCap":1291213080},{"date":"2025-02-28","current":11.040273,"twenty":6.777898,"median":10.643345,"eighty":18.683665,"marketCap":1385697780},{"date":"2025-03-07","current":11.184145,"twenty":6.777898,"median":10.673356,"eighty":18.691076,"marketCap":1403755570},{"date":"2025-03-14","current":10.687708,"twenty":6.777898,"median":10.740909,"eighty":18.691076,"marketCap":1341446279},{"date":"2025-03-21","current":10.748347,"twenty":6.802362,"median":10.822083,"eighty":18.691076,"marketCap":1349057322},{"date":"2025-03-28","current":10.930266,"twenty":6.826442,"median":10.85145,"eighty":18.691076,"marketCap":1371890450},{"date":"2025-04-04","current":11.180404,"twenty":6.848172,"median":10.90672,"eighty":18.691076,"marketCap":1403286001},{"date":"2025-04-11","current":10.172272,"twenty":6.869354,"median":10.892902,"eighty":18.683665,"marketCap":1276752416},{"date":"2025-04-17","current":10.42999,"twenty":6.879515,"median":10.892902,"eighty":18.683665,"marketCap":1309099347},{"date":"2025-04-25","current":11.324422,"twenty":6.900855,"median":10.922686,"eighty":18.691076,"marketCap":1421362227},{"date":"2025-05-02","current":11.354742,"twenty":6.90625,"median":10.943568,"eighty":18.691076,"marketCap":1425167749},{"date":"2025-05-09","current":11.210723,"twenty":6.90625,"median":10.968165,"eighty":18.691076,"marketCap":1407091522},{"date":"2025-05-16","current":14.520654,"twenty":6.90625,"median":10.990905,"eighty":18.691076,"marketCap":1369036309},{"date":"2025-05-23","current":14.036296,"twenty":6.90625,"median":11.035685,"eighty":18.691076,"marketCap":1323370052},{"date":"2025-05-30","current":14.228021,"twenty":6.90625,"median":11.051545,"eighty":18.691076,"marketCap":1341446279},{"date":"2025-06-06","current":13.874843,"twenty":6.90625,"median":11.078164,"eighty":18.691076,"marketCap":1308147967},{"date":"2025-06-13","current":14.359201,"twenty":6.90625,"median":11.097024,"eighty":18.691076,"marketCap":1353814223},{"date":"2025-06-20","current":13.985842,"twenty":6.905807,"median":11.134925,"eighty":18.698488,"marketCap":1318613151}],"updateTime":1750616288176}}}