US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dominari Holdings

4.50

-0.0500-1.10%

Post-market: 4.700.2000+4.44%19:25 EDT

Volume:166.39K

Turnover:739.22K

Market Cap:65.90M

PE:-0.79

High:4.54

Open:4.50

Low:4.31

Close:4.55

Loading ...

Overview Company News Filings

Dominari Holdings Inc trading halted, volatility trading pause

Dominari Holdings Announces New Venture with Trump Jr.

BRIEF-Dominari Holdings Inc - Announces Creation Of American Data Centers Inc.

Dominari Holdings Inc: ADC Members Include Dominari, Donald J. Trump Jr., Eric Trump and Other Industry Professionals in AI Space

THOMSON REUTERS

Dominari Holdings Inc - Announces Creation of American Data Centers Inc.

THOMSON REUTERS

Dominari Holdings Inc - Holds 32% Interest in ADC

THOMSON REUTERS

Dominari Holdings announces entry into U.S. AI data center market

Dominari Announces Strategic Entry into U.S. AI Data Center Market

ACCESS Newswire

Dominari Holdings Inc trading resumes

Dominari Holdings Inc trading halted, volatility trading pause

Dominari Holdings Is Skyrocketing After Eric and Donald Trump Jr. Become Advisers -- WSJ

What Dominari Holdings Inc.'s (NASDAQ:DOMH) 584% Share Price Gain Is Not Telling You

Simply Wall St.

Dominari Holdings to sell 1.44M shares at $3.47 in registered direct offering

Dominari Holdings Inc. Announces $13.5 Million Registered Direct and Private Placement Offerings Priced At-The-Market Under Nasdaq Rules and Declares Special Cash Dividend

ACCESS Newswire

Donald Trump Jr. and Eric Trump Join Dominari Holdings Inc.’s Advisory Board

ACCESS Newswire

Dominari Holdings Inc trading halted, news pending

3 US Penny Stocks With Market Caps Under $70M To Consider

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOMH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOMH\",,,,,undefined,":{"symbol":"DOMH","market":"US","secType":"STK","nameCN":"Dominari Holdings","latestPrice":4.5,"timestamp":1754078400000,"preClose":4.55,"halted":0,"volume":166393,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.5,"latestTime":"19:25 EDT","volume":194,"amount":910.99,"timestamp":1754090709846},"delay":0,"floatShares":7033503,"shares":14643897,"eps":-5.663619,"marketStatus":"Market Closed","change":-0.05,"latestTime":"08-01 16:00:00 EDT","open":4.5,"high":4.54,"low":4.31,"amount":739218.040979,"amplitude":0.050549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.663619,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.55,"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.55,"latestTime":"09:22 EDT","volume":342,"amount":1505.4401214,"timestamp":1754054559169},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.5,"latestTime":"19:25 EDT","volume":194,"amount":910.99,"timestamp":1754090709846},"volumeRatio":0.772901800556335,"impliedVol":0,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOMH\",,,,,undefined,":{"symbol":"DOMH","floatShares":7033503,"roa":"-79.88%","roe":"-92.68%","lyrEps":-2.377819,"volumeRatio":0.772901800556335,"shares":14643897,"dividePrice":0,"high":4.54,"amplitude":0.050549,"preClose":4.55,"low":4.31,"week52Low":0.8258,"pbRate":"1.55","psRate":"2.65","week52High":13.5799,"institutionHeld":0.0226,"latestPrice":4.5,"eps":-5.663619,"divideRate":0,"volume":166393,"delay":0,"ttmEps":-5.663619,"open":4.5,"prevYearClose":0.9844,"prevWeekClose":5.11,"prevMonthClose":4.55,"prevQuarterClose":5.44,"fiveDayClose":5.11,"twentyDayClose":5.27,"sixtyDayClose":5.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOMH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512416686","title":"Dominari Holdings Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416686?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889308,"startTime":"0","endTime":"0","summary":"09:34 EST Dominari Holdings (DOMH)Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominari-holdings-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominari-holdings-inc-trading-halted-volatility-trading-pause-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOMH","BK4127","BK4139"],"gpt_icon":0},{"id":"2512163189","title":"Dominari Holdings Announces New Venture with Trump Jr.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163189?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:17","pubTimestamp":1739888260,"startTime":"0","endTime":"0","summary":"An update from Dominari Holdings ( ($DOMH) ) is now available. On February 18, 2025, Dominari Holdings announced the creation of American Data Cent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dominari-holdings-announces-new-venture-with-trump-jr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dominari-holdings-announces-new-venture-with-trump-jr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","DOMH","BK4127"],"gpt_icon":0},{"id":"2512168776","title":"BRIEF-Dominari Holdings Inc - Announces Creation Of American Data Centers Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168776?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:16","pubTimestamp":1739888213,"startTime":"0","endTime":"0","summary":"BRIEF-Dominari Holdings Inc - Announces Creation Of American Data Centers Inc.Feb 18  - Dominari Holdings Inc DOMH.O:DOMINARI HOLDINGS INC - ANNOUNCES CREATION OF AMERICAN DATA CENTERS INC.DOMINARI HOLDINGS INC: ADC MEMBERS INCLUDE DOMINARI, DONALD J. TRUMP JR., ERIC TRUMP AND OTHER INDUSTRY PROFESSIONALS IN AI SPACEDOMINARI HOLDINGS INC - HOLDS 32% INTEREST IN ADCSource text: [ID:n0001213900-25-014614]Further company coverage: DOMH.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P918O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4127","DOMH"],"gpt_icon":0},{"id":"2512715023","title":"Dominari Holdings Inc: ADC Members Include Dominari, Donald J. Trump Jr., Eric Trump and Other Industry Professionals in AI Space","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715023?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:57","pubTimestamp":1739887025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P918O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4127","DOMH"],"gpt_icon":0},{"id":"2512502841","title":"Dominari Holdings Inc - Announces Creation of American Data Centers Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512502841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512502841?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:57","pubTimestamp":1739887025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P918O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4127","DOMH"],"gpt_icon":0},{"id":"2512150255","title":"Dominari Holdings Inc - Holds 32% Interest in ADC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512150255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512150255?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:57","pubTimestamp":1739887025,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P918O:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","BK4127","DOMH"],"gpt_icon":0},{"id":"2512916816","title":"Dominari Holdings announces entry into U.S. AI data center market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916816?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:55","pubTimestamp":1739886919,"startTime":"0","endTime":"0","summary":"Dominari Holdings (DOMH)announced the creation of American Data Centers. ADC is an independent company, whose members include Dominari, Donald J. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominari-holdings-announces-entry-into-u-s-ai-data-center-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominari-holdings-announces-entry-into-u-s-ai-data-center-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4139","DOMH"],"gpt_icon":0},{"id":"2512157064","title":"Dominari Announces Strategic Entry into U.S. AI Data Center Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157064","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157064?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Special Cash Dividend Determined to be $0.32 per Share.Eric Trump, a member of the Dominari's Advisory Board, remarked, \"The establishment of ADC is crucial for the development of AI infrastructure in the United States. With the soaring demand for data and an urgent need for scalable and efficient data solutions, ADC is poised to become a leading player in the rapidly advancing AI sector, ensuring that America can rely on homegrown solutions to power its AI backbone.\". Forward-looking statements in this release are made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995. These statements can generally be identified by the use of forward-looking terminology, including the terms \"believes,\" \"estimates,\" \"ant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominari-announces-strategic-entry-u-130000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DOMH","BK4139","BK4127"],"gpt_icon":0},{"id":"2511699553","title":"Dominari Holdings Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699553?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:45","pubTimestamp":1739544310,"startTime":"0","endTime":"0","summary":"09:44 EST Dominari Holdings (DOMH)Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominari-holdings-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominari-holdings-inc-trading-resumes-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4139","DOMH"],"gpt_icon":0},{"id":"2511699546","title":"Dominari Holdings Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699546?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544033,"startTime":"0","endTime":"0","summary":"09:39 EST Dominari Holdings (DOMH)Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominari-holdings-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominari-holdings-inc-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4127","DOMH"],"gpt_icon":0},{"id":"2511571895","title":"Dominari Holdings Is Skyrocketing After Eric and Donald Trump Jr. Become Advisers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571895","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571895?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:22","pubTimestamp":1739474520,"startTime":"0","endTime":"0","summary":"Shares in a small investment firm that leases space in Trump Tower are surging after the company named President Trump's sons as advisers, making it the newest cog in the family's fast-expanding foray into markets.Dominari Holdings stock catapulted more than 50% higher Thursday, pushing its share price more than 900% higher than a month ago.Tuesday, Dominari announced that Eric Trump and Donald Trump Jr. joined its advisory board.The Trump family, famous for slapping its name on hotels and golf courses, has increasingly expanded into finance in recent months, with new ventures spanning publicly traded companies, self-branded cryptocurrencies and exchange-traded funds. Before Dominari, Donald Trump Jr. had taken similar roles at several businesses catering to conservatives and domestic manufacturing, sending their stocks skyrocketing.The Trump sons' \"guidance is expected to be instrumental as we continue to seek attractive investment opportunities, particularly in the rapidly evolving A","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Dominari Holdings Is Skyrocketing After Eric and Donald Trump Jr. Become Advisers -- WSJ","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","DOMH","BK4127"],"gpt_icon":0},{"id":"2511913596","title":"What Dominari Holdings Inc.'s (NASDAQ:DOMH) 584% Share Price Gain Is Not Telling You","url":"https://stock-news.laohu8.com/highlight/detail?id=2511913596","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511913596?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:01","pubTimestamp":1739386874,"startTime":"0","endTime":"0","summary":"Dominari Holdings Inc. ( NASDAQ:DOMH ) shareholders would be excited to see that the share price has had a great month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-domh/dominari-holdings/news/what-dominari-holdings-incs-nasdaqdomh-584-share-price-gain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DOMH","NVIW.SI","QID","NQmain","USJW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4127","SQQQ","TSYW.SI","USAW.SI",".IXIC","TQQQ","BK4139","BK4112","BK4588","IE00B64PRP62.GBP","QLD","IE00BKPKM429.USD","BK4585","LU2210149790.SGD","PSQ","NDAQ","LU2095319765.USD","MNQmain","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2510278380","title":"Dominari Holdings  to sell 1.44M shares at $3.47 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510278380","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510278380?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:42","pubTimestamp":1739284925,"startTime":"0","endTime":"0","summary":"Dominari Holdings (DOMH)entered into definitive securities purchase agreements with certain investors for 1,439,467 shares of its common stock, Ser...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominari-holdings-to-sell-1-44m-shares-at-3-47-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominari-holdings-to-sell-1-44m-shares-at-3-47-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOMH","BK4139","BK4127"],"gpt_icon":0},{"id":"2510818413","title":"Dominari Holdings Inc. Announces $13.5 Million Registered Direct and Private Placement Offerings Priced At-The-Market Under Nasdaq Rules and Declares Special Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818413","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818413?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"Additionally, the Company announced today that its board of directors has declared a special cash dividend of $4 million in the aggregate to stockholders of record as of the close of business on February 24, 2025.The shares of common stock issued in the registered direct offering  are being offered by Dominari pursuant to a \"shelf\" registration statement on Form S-3  previously filed with the U.S. Securities and Exchange Commission  on December 13, 2024, and declared effective by the SEC on December 23, 2024. Such securities may be offered only by means of a prospectus, including a prospectus supplement, forming a part of the effective registration statement. A final prospectus supplement and the accompanying prospectus relating to the registered direct offering will be filed with the SEC and will be available on the SEC's website at www.sec.gov.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dominari-holdings-inc-announces-13-133000141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","IE00B3QW5Z07.USD","DOMH","LU2210149790.SGD","MNQmain","TSYW.SI","BK4139","LU2210150020.SGD","USAW.SI","NDAQ","PSQ","BK4127","IE00BKPKM429.USD","NQmain","IE00BGHQF748.EUR","NVIW.SI","LU2095319765.USD","BK4588","QLD","TQQQ","IE00B64PRP62.GBP",".IXIC","SQQQ","BK4112","QID"],"gpt_icon":1},{"id":"2510738184","title":"Donald Trump Jr. and Eric Trump Join Dominari Holdings Inc.’s Advisory Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2510738184","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510738184?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"Company Sharpens Focus on Data Center and AI Investment Opportunities. Mr. Kyle Wool, CEO of Dominari Securities LLC, commented, \"We are thrilled to welcome Don Jr. and Eric as advisors to our team. They have each achieved significant success across a wide range of industries and bring invaluable leadership and strategic insight that we believe will be highly beneficial for our firm. Their guidance is expected to be instrumental as we continue to seek attractive investment opportunities, particularly in the rapidly evolving AI and Data Center sector.\". Mr. Donald Trump, Jr., commented, \"Kyle and the team at Dominari are exceptional at identifying early-stage investment opportunities that can capitalize on emerging trends. AI is advancing at an unprecedented pace and has the potential to revolutionize industries and transform the way companies do business. Harnessing this transformative technology is essential to the ‘America First' agenda. It will require significant capital investment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donald-trump-jr-eric-trump-133000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4127","DOMH"],"gpt_icon":0},{"id":"2510896683","title":"Dominari Holdings Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510896683?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:25","pubTimestamp":1739280320,"startTime":"0","endTime":"0","summary":"08:25 EST Dominari Holdings (DOMH)Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dominari-holdings-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dominari-holdings-inc-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOMH","BK4127","BK4139"],"gpt_icon":0},{"id":"2507554617","title":"3 US Penny Stocks With Market Caps Under $70M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2507554617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507554617?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:06","pubTimestamp":1738084003,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced a rebound, with investor attention shifting towards earnings reports and the Federal Reserve's policy decisions. Amidst these broader market movements, penny stocks remain an intriguing segment for investors seeking potential growth opportunities in smaller or newer companies. Although the term \"penny stock\" might seem outdated, it still signifies a relevant investment area where strong financial health can lead to significant returns.Overview: Dominari Holdings Inc., with a market cap of $11.05 million, operates through its subsidiaries in wealth management, investment banking, sales and trading, and asset management.Dominari Holdings Inc., with a market cap of US$11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-170643393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","DOMH","PVL","CCG","BABB","BK4209","IZEA","CCGWW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOMH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"DOMH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-15","symbol":"DOMH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"","actualEps":0.2},{"date":"2025-03-28","symbol":"DOMH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"Pre-Market","dateTimestamp":1743134400000,"actualEps":null},{"date":"2025-02-24","symbol":"DOMH","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Dominari Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-03"},{"market":"US","date":"2024-11-08","symbol":"DOMH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOMH\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-24","recordDate":"2025-02-24","paymentDate":"2025-03-03","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOMH","date":"2025-08-01","current":-1.595922,"percent":0.52541,"low":-14.370354,"twenty":-7.422657,"median":-1.736903,"eighty":-0.541815,"high":-0.248274,"avg":-3.556911,"sd":3.75414,"marketCap":66629731},"quantilePoints":[{"date":"2020-08-07","current":-3.107352,"twenty":-2.700164,"median":-1.418936,"eighty":2.838768,"marketCap":40507442},{"date":"2020-08-14","current":-2.373374,"twenty":-2.70464,"median":-1.422713,"eighty":2.836178,"marketCap":30939305},{"date":"2020-08-21","current":-1.919058,"twenty":-2.700164,"median":-1.432732,"eighty":2.8344,"marketCap":25016838},{"date":"2020-08-28","current":-1.827712,"twenty":-2.683246,"median":-1.436307,"eighty":2.830553,"marketCap":23826057},{"date":"2020-09-04","current":-1.603769,"twenty":-2.67929,"median":-1.441869,"eighty":2.824522,"marketCap":20906729},{"date":"2020-09-11","current":-1.541622,"twenty":-2.677744,"median":-1.454788,"eighty":2.823227,"marketCap":20096579},{"date":"2020-09-18","current":-1.583142,"twenty":-2.674306,"median":-1.467042,"eighty":2.81718,"marketCap":20637844},{"date":"2020-09-25","current":-1.470635,"twenty":-2.668925,"median":-1.471295,"eighty":2.795885,"marketCap":19171194},{"date":"2020-10-02","current":-1.567605,"twenty":-2.662235,"median":-1.481436,"eighty":2.776999,"marketCap":20435305},{"date":"2020-10-09","current":-1.62627,"twenty":-2.655898,"median":-1.490135,"eighty":2.771687,"marketCap":21200059},{"date":"2020-10-16","current":-1.532782,"twenty":-2.653528,"median":-1.501797,"eighty":2.763654,"marketCap":19981342},{"date":"2020-10-23","current":-1.559837,"twenty":-2.653528,"median":-1.506642,"eighty":2.758474,"marketCap":20334036},{"date":"2020-10-30","current":-1.362949,"twenty":-2.653528,"median":-1.506014,"eighty":2.747595,"marketCap":17767402},{"date":"2020-11-06","current":-1.336965,"twenty":-2.653528,"median":-1.498209,"eighty":2.735681,"marketCap":17428676},{"date":"2020-11-13","current":-1.567974,"twenty":-2.63807,"median":-1.49043,"eighty":2.732573,"marketCap":18329617},{"date":"2020-11-20","current":-1.529439,"twenty":-2.627765,"median":-1.500101,"eighty":2.732573,"marketCap":17879147},{"date":"2020-11-27","current":-1.523495,"twenty":-2.624801,"median":-1.506642,"eighty":2.707308,"marketCap":17809655},{"date":"2020-12-04","current":-1.887902,"twenty":-2.617945,"median":-1.510887,"eighty":2.668775,"marketCap":22069572},{"date":"2020-12-11","current":-1.935099,"twenty":-2.610521,"median":-1.520478,"eighty":2.667613,"marketCap":22621311},{"date":"2020-12-18","current":-1.852056,"twenty":-2.603685,"median":-1.52404,"eighty":2.664712,"marketCap":21650529},{"date":"2020-12-24","current":-1.971543,"twenty":-2.598386,"median":-1.524944,"eighty":2.657045,"marketCap":23047337},{"date":"2020-12-31","current":-2.609307,"twenty":-2.602003,"median":-1.525123,"eighty":2.641919,"marketCap":30502802},{"date":"2021-01-08","current":-3.285905,"twenty":-2.609307,"median":-1.532782,"eighty":2.618077,"marketCap":38412230},{"date":"2021-01-15","current":-3.256033,"twenty":-2.627765,"median":-1.540011,"eighty":2.587276,"marketCap":38063028},{"date":"2021-01-22","current":-3.704111,"twenty":-2.653528,"median":-1.543889,"eighty":2.570849,"marketCap":43301059},{"date":"2021-01-29","current":-5.018473,"twenty":-2.667667,"median":-1.552069,"eighty":2.558528,"marketCap":58665952},{"date":"2021-02-05","current":-4.421036,"twenty":-2.683246,"median":-1.553676,"eighty":2.552307,"marketCap":51681910},{"date":"2021-02-12","current":-7.019888,"twenty":-2.705053,"median":-1.555283,"eighty":2.547219,"marketCap":82062492},{"date":"2021-02-19","current":-11.33518,"twenty":-2.713944,"median":-1.559837,"eighty":2.54128,"marketCap":132508249},{"date":"2021-02-26","current":-8.326459,"twenty":-2.730815,"median":-1.561008,"eighty":2.530848,"marketCap":97336308},{"date":"2021-03-05","current":-7.416846,"twenty":-2.747724,"median":-1.561547,"eighty":2.525837,"marketCap":86702930},{"date":"2021-03-12","current":-8.326459,"twenty":-2.780794,"median":-1.564123,"eighty":2.525673,"marketCap":97336308},{"date":"2021-03-19","current":-9.655894,"twenty":-2.874856,"median":-1.567974,"eighty":2.519513,"marketCap":112877397},{"date":"2021-03-26","current":-8.359497,"twenty":-2.993589,"median":-1.578502,"eighty":2.515406,"marketCap":103131111},{"date":"2021-04-01","current":-8.431561,"twenty":-3.012722,"median":-1.579928,"eighty":2.507193,"marketCap":104020172},{"date":"2021-04-09","current":-7.422657,"twenty":-3.095495,"median":-1.582607,"eighty":2.491529,"marketCap":91573314},{"date":"2021-04-16","current":-6.417355,"twenty":-3.117953,"median":-1.596894,"eighty":2.48575,"marketCap":79170909},{"date":"2021-04-23","current":-7.127192,"twenty":-3.153242,"median":-1.598145,"eighty":2.484606,"marketCap":87928164},{"date":"2021-04-30","current":-7.422657,"twenty":-3.206531,"median":-1.60618,"eighty":2.484606,"marketCap":91573314},{"date":"2021-05-07","current":-6.574456,"twenty":-3.28663,"median":-1.614836,"eighty":2.484606,"marketCap":81109062},{"date":"2021-05-14","current":-10.16919,"twenty":-3.307652,"median":-1.620419,"eighty":2.480499,"marketCap":81007771},{"date":"2021-05-21","current":-12.587858,"twenty":-3.354754,"median":-1.632779,"eighty":2.474028,"marketCap":100274873},{"date":"2021-05-28","current":-12.0259,"twenty":-3.4261,"median":-1.638472,"eighty":2.472162,"marketCap":95798319},{"date":"2021-06-04","current":-11.801116,"twenty":-3.502159,"median":-1.648637,"eighty":2.468866,"marketCap":94007691},{"date":"2021-06-11","current":-12.250683,"twenty":-3.531279,"median":-1.656055,"eighty":2.464072,"marketCap":97588940},{"date":"2021-06-18","current":-10.887373,"twenty":-3.57856,"median":-1.669742,"eighty":2.459965,"marketCap":86728813},{"date":"2021-06-25","current":-11.407746,"twenty":-3.610057,"median":-1.682256,"eighty":2.441485,"marketCap":90874103},{"date":"2021-07-02","current":-10.583916,"twenty":-3.613991,"median":-1.708047,"eighty":2.433271,"marketCap":84311474},{"date":"2021-07-09","current":-10.214147,"twenty":-3.644367,"median":-1.714945,"eighty":2.433271,"marketCap":81365896},{"date":"2021-07-16","current":-9.416167,"twenty":-3.649423,"median":-1.724487,"eighty":2.423004,"marketCap":75009188},{"date":"2021-07-23","current":-9.881468,"twenty":-3.684854,"median":-1.738669,"eighty":2.423004,"marketCap":78715775},{"date":"2021-07-30","current":-9.847751,"twenty":-3.684854,"median":-1.767976,"eighty":2.423004,"marketCap":78447182},{"date":"2021-08-06","current":-9.302652,"twenty":-3.704341,"median":-1.790748,"eighty":2.412737,"marketCap":74104924},{"date":"2021-08-13","current":-10.357178,"twenty":-3.720285,"median":-1.80217,"eighty":2.395858,"marketCap":72552030},{"date":"2021-08-20","current":-9.509656,"twenty":-3.720285,"median":-1.807397,"eighty":2.392203,"marketCap":66615142},{"date":"2021-08-27","current":-10.115212,"twenty":-3.755716,"median":-1.827712,"eighty":2.392203,"marketCap":70857057},{"date":"2021-09-03","current":-10.256038,"twenty":-3.763511,"median":-1.849114,"eighty":2.371669,"marketCap":71843549},{"date":"2021-09-10","current":-9.909092,"twenty":-3.831964,"median":-1.852939,"eighty":2.363455,"marketCap":69413192},{"date":"2021-09-17","current":-9.959022,"twenty":-4.217907,"median":-1.868186,"eighty":2.353188,"marketCap":69762948},{"date":"2021-09-24","current":-10.515928,"twenty":-4.540523,"median":-1.87925,"eighty":2.351135,"marketCap":73664075},{"date":"2021-10-01","current":-10.549215,"twenty":-4.720648,"median":-1.891915,"eighty":2.345472,"marketCap":73897251},{"date":"2021-10-08","current":-11.138127,"twenty":-4.86101,"median":-1.91395,"eighty":2.341506,"marketCap":78022581},{"date":"2021-10-15","current":-10.668278,"twenty":-4.979859,"median":-1.919676,"eighty":2.332654,"marketCap":74731285},{"date":"2021-10-22","current":-10.961454,"twenty":-5.018473,"median":-1.948831,"eighty":2.330601,"marketCap":76784982},{"date":"2021-10-29","current":-11.41338,"twenty":-5.081763,"median":-1.961131,"eighty":2.320643,"marketCap":79950725},{"date":"2021-11-05","current":-10.983218,"twenty":-5.528886,"median":-1.985123,"eighty":2.278831,"marketCap":76937440},{"date":"2021-11-12","current":-14.293764,"twenty":-5.816482,"median":-2.00858,"eighty":2.269,"marketCap":71969103},{"date":"2021-11-19","current":-12.950774,"twenty":-6.017008,"median":-2.021219,"eighty":2.251962,"marketCap":65207149},{"date":"2021-11-26","current":-13.045176,"twenty":-6.364388,"median":-2.039452,"eighty":2.243351,"marketCap":65682459},{"date":"2021-12-03","current":-11.985388,"twenty":-6.561332,"median":-2.057972,"eighty":2.23268,"marketCap":60346429},{"date":"2021-12-10","current":-12.361212,"twenty":-6.728674,"median":-2.096986,"eighty":2.221599,"marketCap":62238700},{"date":"2021-12-17","current":-12.11185,"twenty":-6.983092,"median":-2.118806,"eighty":2.217661,"marketCap":60983164},{"date":"2021-12-23","current":-11.399388,"twenty":-7.110185,"median":-2.165501,"eighty":2.216415,"marketCap":57395921},{"date":"2021-12-31","current":-10.455376,"twenty":-7.420333,"median":-2.175471,"eighty":2.206261,"marketCap":52642818},{"date":"2022-01-07","current":-10.154361,"twenty":-7.562786,"median":-2.189175,"eighty":2.191756,"marketCap":51127208},{"date":"2022-01-14","current":-9.489991,"twenty":-8.116548,"median":-2.201798,"eighty":2.183469,"marketCap":47782103},{"date":"2022-01-21","current":-8.355395,"twenty":-8.215368,"median":-2.216482,"eighty":2.175698,"marketCap":42069413},{"date":"2022-01-28","current":-8.528168,"twenty":-8.326459,"median":-2.242406,"eighty":2.173108,"marketCap":42939325},{"date":"2022-02-04","current":-8.433767,"twenty":-8.359497,"median":-2.24261,"eighty":2.162747,"marketCap":42464015},{"date":"2022-02-11","current":-7.926137,"twenty":-8.389043,"median":-2.243065,"eighty":2.146481,"marketCap":39908099},{"date":"2022-02-18","current":-7.479067,"twenty":-8.359497,"median":-2.263956,"eighty":2.069192,"marketCap":37657103},{"date":"2022-02-25","current":-7.037341,"twenty":-8.359497,"median":-2.265056,"eighty":2.020291,"marketCap":35433012},{"date":"2022-03-04","current":-7.03556,"twenty":-8.355395,"median":-2.265056,"eighty":2.00734,"marketCap":35424044},{"date":"2022-03-11","current":-7.211894,"twenty":-8.326459,"median":-2.270664,"eighty":1.838982,"marketCap":36311887},{"date":"2022-03-18","current":-7.648277,"twenty":-8.326459,"median":-2.287047,"eighty":1.735378,"marketCap":38509074},{"date":"2022-03-25","current":-7.926137,"twenty":-8.31799,"median":-2.287047,"eighty":1.726831,"marketCap":39908099},{"date":"2022-04-01","current":-5.507529,"twenty":-8.256489,"median":-2.287047,"eighty":1.696526,"marketCap":39494487},{"date":"2022-04-08","current":-4.838855,"twenty":-8.253869,"median":-2.287869,"eighty":1.696526,"marketCap":34699431},{"date":"2022-04-14","current":-4.460314,"twenty":-8.223068,"median":-2.296222,"eighty":1.696526,"marketCap":31984911},{"date":"2022-04-22","current":-4.142787,"twenty":-8.215368,"median":-2.30398,"eighty":1.665444,"marketCap":29707925},{"date":"2022-04-29","current":-4.099205,"twenty":-8.215368,"median":-2.309038,"eighty":1.648039,"marketCap":29395398},{"date":"2022-05-06","current":-4.482728,"twenty":-8.197722,"median":-2.309038,"eighty":1.644905,"marketCap":32145640},{"date":"2022-05-13","current":-4.079282,"twenty":-8.153304,"median":-2.309038,"eighty":1.634363,"marketCap":29252528},{"date":"2022-05-20","current":-4.052894,"twenty":-8.140561,"median":-2.311237,"eighty":1.631773,"marketCap":27332720},{"date":"2022-05-27","current":-4.005229,"twenty":-8.121213,"median":-2.323882,"eighty":1.621413,"marketCap":27011264},{"date":"2022-06-03","current":-3.924462,"twenty":-8.116548,"median":-2.331029,"eighty":1.618823,"marketCap":26466574},{"date":"2022-06-10","current":-4.073377,"twenty":-8.108102,"median":-2.331029,"eighty":1.618823,"marketCap":27470852},{"date":"2022-06-17","current":-4.252512,"twenty":-8.07041,"median":-2.332024,"eighty":1.603282,"marketCap":28678939},{"date":"2022-06-24","current":-4.548474,"twenty":-8.029091,"median":-2.347012,"eighty":0.628128,"marketCap":30674909},{"date":"2022-07-01","current":-4.665301,"twenty":-7.984208,"median":-2.35302,"eighty":-0.851362,"marketCap":31462792},{"date":"2022-07-08","current":-5.085879,"twenty":-7.954635,"median":-2.35302,"eighty":-0.906735,"marketCap":34299171},{"date":"2022-07-15","current":-4.89179,"twenty":-7.926137,"median":-2.357787,"eighty":-0.952083,"marketCap":32990234},{"date":"2022-07-22","current":-4.626359,"twenty":-7.900132,"median":-2.371637,"eighty":-1.026354,"marketCap":31200164},{"date":"2022-07-29","current":-4.532897,"twenty":-7.793486,"median":-2.3749,"eighty":-1.061465,"marketCap":30569858},{"date":"2022-08-05","current":-4.57184,"twenty":-7.775988,"median":-2.37501,"eighty":-1.145854,"marketCap":30832486},{"date":"2022-08-12","current":-2.939564,"twenty":-7.745171,"median":-2.389964,"eighty":-1.153807,"marketCap":30774292},{"date":"2022-08-19","current":-2.963463,"twenty":-7.717029,"median":-2.412189,"eighty":-1.154892,"marketCap":31024490},{"date":"2022-08-26","current":-2.867867,"twenty":-7.649702,"median":-2.418992,"eighty":-1.157852,"marketCap":30023700},{"date":"2022-09-02","current":-2.753152,"twenty":-7.643646,"median":-2.440983,"eighty":-1.16745,"marketCap":28822752},{"date":"2022-09-09","current":-2.81051,"twenty":-7.625122,"median":-2.4681,"eighty":-1.176679,"marketCap":29423226},{"date":"2022-09-16","current":-3.307607,"twenty":-7.566786,"median":-2.483768,"eighty":-1.176679,"marketCap":34627334},{"date":"2022-09-23","current":-3.274148,"twenty":-7.556786,"median":-2.519097,"eighty":-1.176679,"marketCap":34277057},{"date":"2022-09-30","current":-3.269368,"twenty":-7.543189,"median":-2.535646,"eighty":-1.182447,"marketCap":34227018},{"date":"2022-10-07","current":-3.307607,"twenty":-7.496879,"median":-2.56898,"eighty":-1.188215,"marketCap":34627334},{"date":"2022-10-14","current":-3.092517,"twenty":-7.495098,"median":-2.57977,"eighty":-1.193983,"marketCap":32375556},{"date":"2022-10-21","current":-3.15463,"twenty":-7.479067,"median":-2.584514,"eighty":-1.193983,"marketCap":33025822},{"date":"2022-10-28","current":-3.00441,"twenty":-7.425633,"median":-2.607057,"eighty":-1.199751,"marketCap":31453164},{"date":"2022-11-04","current":-2.754042,"twenty":-7.422657,"median":-2.620355,"eighty":-1.202694,"marketCap":28832067},{"date":"2022-11-11","current":-1.342026,"twenty":-7.422657,"median":-2.607057,"eighty":-1.211287,"marketCap":22359495},{"date":"2022-11-18","current":-1.32043,"twenty":-7.422657,"median":-2.5888,"eighty":-1.220516,"marketCap":21999687},{"date":"2022-11-25","current":-1.203165,"twenty":-7.418008,"median":-2.583917,"eighty":-1.210903,"marketCap":20045930},{"date":"2022-12-02","current":-1.092132,"twenty":-7.411051,"median":-2.576391,"eighty":-1.198597,"marketCap":18196003},{"date":"2022-12-09","current":-1.126068,"twenty":-7.395353,"median":-2.553748,"eighty":-1.181293,"marketCap":18761416},{"date":"2022-12-16","current":-1.098302,"twenty":-7.370417,"median":-2.535646,"eighty":-1.16332,"marketCap":18298805},{"date":"2022-12-23","current":-1.027344,"twenty":-7.353488,"median":-2.519097,"eighty":-1.143431,"marketCap":17116579},{"date":"2022-12-30","current":-1.011918,"twenty":-7.338975,"median":-2.48684,"eighty":-1.131621,"marketCap":16859573},{"date":"2023-01-06","current":-1.095217,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18247404},{"date":"2023-01-13","current":-1.122983,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18710014},{"date":"2023-01-20","current":-1.212451,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20200648},{"date":"2023-01-27","current":-1.203196,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20046444},{"date":"2023-02-03","current":-1.178515,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":19635235},{"date":"2023-02-10","current":-1.221706,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20354851},{"date":"2023-02-17","current":-1.203196,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20046444},{"date":"2023-02-24","current":-1.119898,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":18658613},{"date":"2023-03-03","current":-1.372877,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":22873507},{"date":"2023-03-10","current":-1.234047,"twenty":-7.338975,"median":-2.48684,"eighty":-1.100153,"marketCap":20560456},{"date":"2023-03-17","current":-1.079791,"twenty":-7.338975,"median":-2.48684,"eighty":-1.097068,"marketCap":17990399},{"date":"2023-03-24","current":-1.036599,"twenty":-7.338975,"median":-2.48684,"eighty":-1.089046,"marketCap":17270783},{"date":"2023-03-31","current":-0.993408,"twenty":-7.335103,"median":-2.483768,"eighty":-1.067451,"marketCap":16551167},{"date":"2023-04-06","current":-0.802162,"twenty":-7.335103,"median":-2.44945,"eighty":-1.05511,"marketCap":17733393},{"date":"2023-04-14","current":-0.820763,"twenty":-7.338975,"median":-2.412189,"eighty":-1.032897,"marketCap":18144602},{"date":"2023-04-21","current":-0.823298,"twenty":-7.342848,"median":-2.37501,"eighty":-1.018089,"marketCap":18200644},{"date":"2023-04-28","current":-0.759799,"twenty":-7.342848,"median":-2.372505,"eighty":-0.99711,"marketCap":16796871},{"date":"2023-05-05","current":-0.680972,"twenty":-7.342848,"median":-2.35302,"eighty":-0.965024,"marketCap":15054256},{"date":"2023-05-12","current":-0.645333,"twenty":-7.342848,"median":-2.347012,"eighty":-0.856568,"marketCap":14412877},{"date":"2023-05-19","current":-0.60903,"twenty":-7.342848,"median":-2.331139,"eighty":-0.817292,"marketCap":13602077},{"date":"2023-05-26","current":-0.518192,"twenty":-7.34672,"median":-2.331249,"eighty":-0.796582,"marketCap":11573296},{"date":"2023-06-02","current":-0.516135,"twenty":-7.34672,"median":-2.331029,"eighty":-0.769433,"marketCap":11527370},{"date":"2023-06-09","current":-0.535671,"twenty":-7.34672,"median":-2.32341,"eighty":-0.710751,"marketCap":11963665},{"date":"2023-06-16","current":-0.602501,"twenty":-7.34672,"median":-2.309038,"eighty":-0.648957,"marketCap":13456253},{"date":"2023-06-23","current":-0.58605,"twenty":-7.350592,"median":-2.306509,"eighty":-0.612782,"marketCap":13088847},{"date":"2023-06-30","current":-0.581938,"twenty":-7.353488,"median":-2.291764,"eighty":-0.603,"marketCap":12996995},{"date":"2023-07-07","current":-0.583994,"twenty":-7.356384,"median":-2.287869,"eighty":-0.598388,"marketCap":13042921},{"date":"2023-07-14","current":-0.599355,"twenty":-7.356384,"median":-2.287047,"eighty":-0.590163,"marketCap":13385987},{"date":"2023-07-21","current":-0.677556,"twenty":-7.356384,"median":-2.265056,"eighty":-0.58605,"marketCap":15132544},{"date":"2023-07-28","current":-0.618951,"twenty":-7.356384,"median":-2.24261,"eighty":-0.58605,"marketCap":13823659},{"date":"2023-08-04","current":-0.612782,"twenty":-7.356384,"median":-2.201798,"eighty":-0.58605,"marketCap":13685882},{"date":"2023-08-11","current":-0.535092,"twenty":-7.356384,"median":-2.175471,"eighty":-0.58605,"marketCap":13869585},{"date":"2023-08-18","current":-0.591318,"twenty":-7.356384,"median":-2.113085,"eighty":-0.58605,"marketCap":15326975},{"date":"2023-08-25","current":-0.58724,"twenty":-7.356384,"median":-2.04974,"eighty":-0.58605,"marketCap":15221272},{"date":"2023-09-01","current":-0.595825,"twenty":-7.356384,"median":-2.00858,"eighty":-0.583172,"marketCap":15443777},{"date":"2023-09-08","current":-0.552577,"twenty":-7.356384,"median":-1.971151,"eighty":-0.578422,"marketCap":14322794},{"date":"2023-09-15","current":-0.556655,"twenty":-7.359281,"median":-1.942095,"eighty":-0.56795,"marketCap":14428497},{"date":"2023-09-22","current":-0.499562,"twenty":-7.359281,"median":-1.910127,"eighty":-0.555432,"marketCap":12948651},{"date":"2023-09-29","current":-0.48325,"twenty":-7.359281,"median":-1.87687,"eighty":-0.53939,"marketCap":12525838},{"date":"2023-10-06","current":-0.448586,"twenty":-7.359281,"median":-1.852056,"eighty":-0.532364,"marketCap":11627360},{"date":"2023-10-13","current":-0.479172,"twenty":-7.359281,"median":-1.807547,"eighty":-0.527909,"marketCap":12420135},{"date":"2023-10-20","current":-0.418001,"twenty":-7.359281,"median":-1.778087,"eighty":-0.516958,"marketCap":10834586},{"date":"2023-10-27","current":-0.389455,"twenty":-7.370417,"median":-1.738669,"eighty":-0.499562,"marketCap":10094663},{"date":"2023-11-03","current":-0.384051,"twenty":-7.37576,"median":-1.682256,"eighty":-0.481619,"marketCap":9954606},{"date":"2023-11-10","current":-0.439277,"twenty":-7.37576,"median":-1.645289,"eighty":-0.478197,"marketCap":10200895},{"date":"2023-11-17","current":-0.450793,"twenty":-7.37576,"median":-1.633771,"eighty":-0.465899,"marketCap":10468324},{"date":"2023-11-24","current":-0.507532,"twenty":-7.381104,"median":-1.634173,"eighty":-0.464534,"marketCap":11785915},{"date":"2023-12-01","current":-0.516636,"twenty":-7.386447,"median":-1.633771,"eighty":-0.464412,"marketCap":11997322},{"date":"2023-12-08","current":-0.498429,"twenty":-7.386447,"median":-1.633771,"eighty":-0.464412,"marketCap":11574509},{"date":"2023-12-14","current":-0.471117,"twenty":-7.386447,"median":-1.633771,"eighty":-0.461132,"marketCap":10940289},{"date":"2023-12-22","current":-0.480221,"twenty":-7.398915,"median":-1.639931,"eighty":-0.458782,"marketCap":11151696},{"date":"2023-12-29","current":-0.582638,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":13530019},{"date":"2024-01-05","current":-0.665768,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":15460458},{"date":"2024-01-12","current":-0.583984,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13561285},{"date":"2024-01-19","current":-0.575474,"twenty":-7.409602,"median":-1.651986,"eighty":-0.458782,"marketCap":13363652},{"date":"2024-01-26","current":-0.521369,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12107230},{"date":"2024-02-02","current":-0.592929,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13769007},{"date":"2024-02-09","current":-0.567372,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":13175515},{"date":"2024-02-16","current":-0.534148,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12403976},{"date":"2024-02-23","current":-0.526506,"twenty":-7.40604,"median":-1.648637,"eighty":-0.458782,"marketCap":12226522},{"date":"2024-03-01","current":-0.539259,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":12522674},{"date":"2024-03-08","current":-0.541815,"twenty":-7.402478,"median":-1.645289,"eighty":-0.458782,"marketCap":12582024},{"date":"2024-03-15","current":-0.539259,"twenty":-7.402478,"median":-1.645289,"eighty":-0.461444,"marketCap":12522674},{"date":"2024-03-22","current":-0.587818,"twenty":-7.402478,"median":-1.645289,"eighty":-0.471056,"marketCap":13650309},{"date":"2024-03-28","current":-0.638933,"twenty":-7.402478,"median":-1.645289,"eighty":-0.474303,"marketCap":14837292},{"date":"2024-04-05","current":-0.728831,"twenty":-7.40604,"median":-1.648637,"eighty":-0.479172,"marketCap":16677116},{"date":"2024-04-12","current":-0.754768,"twenty":-7.40604,"median":-1.648637,"eighty":-0.495618,"marketCap":17270608},{"date":"2024-04-19","current":-0.726238,"twenty":-7.40604,"median":-1.648637,"eighty":-0.500246,"marketCap":16617767},{"date":"2024-04-26","current":-0.7003,"twenty":-7.402478,"median":-1.645289,"eighty":-0.507532,"marketCap":16024275},{"date":"2024-05-03","current":-0.583584,"twenty":-7.402478,"median":-1.645289,"eighty":-0.516864,"marketCap":13353563},{"date":"2024-05-10","current":-0.609521,"twenty":-7.402478,"median":-1.645289,"eighty":-0.521618,"marketCap":13947054},{"date":"2024-05-17","current":-0.505027,"twenty":-7.402478,"median":-1.645289,"eighty":-0.521618,"marketCap":12403976},{"date":"2024-05-24","current":-0.513485,"twenty":-7.402478,"median":-1.645289,"eighty":-0.5221,"marketCap":12611698},{"date":"2024-05-31","current":-0.517109,"twenty":-7.402478,"median":-1.645289,"eighty":-0.524922,"marketCap":12700722},{"date":"2024-06-07","current":-0.514524,"twenty":-7.402478,"median":-1.645289,"eighty":-0.526614,"marketCap":12637218},{"date":"2024-06-14","current":-0.548772,"twenty":-7.40604,"median":-1.648637,"eighty":-0.527932,"marketCap":13478382},{"date":"2024-06-21","current":-0.495809,"twenty":-7.409602,"median":-1.651986,"eighty":-0.529036,"marketCap":12177568},{"date":"2024-06-28","current":-0.483096,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11865323},{"date":"2024-07-05","current":-0.511065,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":12552263},{"date":"2024-07-12","current":-0.480553,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11802874},{"date":"2024-07-15","current":-0.488181,"twenty":-7.413948,"median":-1.661701,"eighty":-0.530301,"marketCap":11990221},{"date":"2024-08-02","current":-0.443686,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":10897362},{"date":"2024-08-09","current":-0.391562,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9617156},{"date":"2024-08-16","current":-0.481727,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":10606673},{"date":"2024-08-23","current":-0.447522,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9853536},{"date":"2024-08-30","current":-0.447123,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":9844750},{"date":"2024-09-06","current":-0.501624,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536272,"marketCap":11044747},{"date":"2024-09-13","current":-0.547288,"twenty":-7.422657,"median":-1.736903,"eighty":-0.536703,"marketCap":12050184},{"date":"2024-09-20","current":-0.592895,"twenty":-7.422657,"median":-1.736903,"eighty":-0.538665,"marketCap":13054367},{"date":"2024-09-27","current":-0.530185,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539158,"marketCap":11673616},{"date":"2024-10-04","current":-0.549967,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539259,"marketCap":12109180},{"date":"2024-10-11","current":-0.515961,"twenty":-7.422657,"median":-1.736903,"eighty":-0.539259,"marketCap":11360437},{"date":"2024-10-18","current":-0.535886,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":11799139},{"date":"2024-10-25","current":-0.5177,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":11398721},{"date":"2024-10-31","current":-0.487428,"twenty":-7.422657,"median":-1.736903,"eighty":-0.540126,"marketCap":10732195},{"date":"2024-11-08","current":-0.478877,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10543911},{"date":"2024-11-15","current":-0.459203,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10418389},{"date":"2024-11-22","current":-0.450904,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10230104},{"date":"2024-11-29","current":-0.467501,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10606673},{"date":"2024-12-06","current":-0.464735,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":10543911},{"date":"2024-12-13","current":-0.439839,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":9979059},{"date":"2024-12-20","current":-0.362659,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":8228016},{"date":"2024-12-27","current":-0.343019,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":7782411},{"date":"2025-01-03","current":-0.300971,"twenty":-7.422657,"median":-1.751912,"eighty":-0.540343,"marketCap":6828438},{"date":"2025-01-10","current":-0.325868,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":7393290},{"date":"2025-01-17","current":-0.301525,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":6840990},{"date":"2025-01-24","current":-0.395578,"twenty":-7.422657,"median":-1.766921,"eighty":-0.540841,"marketCap":8974877},{"date":"2025-01-31","current":-0.990329,"twenty":-7.422657,"median":-1.766921,"eighty":-0.541815,"marketCap":22468574},{"date":"2025-02-07","current":-0.784774,"twenty":-7.422657,"median":-1.766921,"eighty":-0.541825,"marketCap":17804963},{"date":"2025-02-14","current":-3.630629,"twenty":-7.422657,"median":-1.788578,"eighty":-0.541825,"marketCap":82371718},{"date":"2025-02-21","current":-2.767657,"twenty":-7.422657,"median":-1.807547,"eighty":-0.541825,"marketCap":62792594},{"date":"2025-02-28","current":-2.169999,"twenty":-7.422657,"median":-1.844272,"eighty":-0.541825,"marketCap":49232942},{"date":"2025-03-07","current":-3.011308,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":68320554},{"date":"2025-03-14","current":-2.363134,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":53614785},{"date":"2025-03-21","current":-1.944522,"twenty":-7.422657,"median":-1.866165,"eighty":-0.54182,"marketCap":44117308},{"date":"2025-03-28","current":-3.304429,"twenty":-7.422657,"median":-1.87687,"eighty":-0.54182,"marketCap":74970894},{"date":"2025-04-04","current":-2.230332,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":50601769},{"date":"2025-04-11","current":-2.242968,"twenty":-7.422657,"median":-1.918648,"eighty":-0.541825,"marketCap":50888465},{"date":"2025-04-17","current":-3.834524,"twenty":-7.422657,"median":-1.918648,"eighty":-0.541825,"marketCap":56379003},{"date":"2025-04-25","current":-4.581509,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":67361926},{"date":"2025-05-02","current":-5.079499,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":74683874},{"date":"2025-05-09","current":-5.298615,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":77905532},{"date":"2025-05-16","current":-1.967719,"twenty":-7.422657,"median":-1.918211,"eighty":-0.54182,"marketCap":82152262},{"date":"2025-05-23","current":-1.662565,"twenty":-7.422657,"median":-1.884765,"eighty":-0.54182,"marketCap":69412071},{"date":"2025-05-30","current":-1.609952,"twenty":-7.422657,"median":-1.851309,"eighty":-0.54182,"marketCap":67215487},{"date":"2025-06-06","current":-1.704655,"twenty":-7.422657,"median":-1.807397,"eighty":-0.54182,"marketCap":71169339},{"date":"2025-06-13","current":-1.844956,"twenty":-7.422657,"median":-1.807397,"eighty":-0.54182,"marketCap":77026898},{"date":"2025-06-20","current":-2.1922,"twenty":-7.422657,"median":-1.767976,"eighty":-0.541815,"marketCap":91524356},{"date":"2025-06-27","current":-2.069437,"twenty":-7.422657,"median":-1.767976,"eighty":-0.541815,"marketCap":86398992},{"date":"2025-07-03","current":-1.848463,"twenty":-7.422657,"median":-1.767976,"eighty":-0.541815,"marketCap":77173337},{"date":"2025-07-11","current":-1.676595,"twenty":-7.422657,"median":-1.766921,"eighty":-0.541815,"marketCap":69997827},{"date":"2025-07-18","current":-1.969473,"twenty":-7.422657,"median":-1.760775,"eighty":-0.541815,"marketCap":82225481},{"date":"2025-07-25","current":-1.746745,"twenty":-7.422657,"median":-1.750253,"eighty":-0.541815,"marketCap":72926607},{"date":"2025-08-01","current":-1.595922,"twenty":-7.422657,"median":-1.736903,"eighty":-0.541815,"marketCap":66629731}],"updateTime":1754253113984}}}