US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dorman

123.23

+1.441.18%

Post-market: 123.230.00000.00%16:13 EDT

Volume:227.06K

Turnover:27.86M

Market Cap:3.76B

PE:17.69

High:123.76

Open:122.02

Low:120.58

Close:121.79

Loading ...

Overview Company News Filings

Q4 2024 Dorman Products Inc Earnings Call

Thomson Reuters StreetEvents

Dorman Products Q4 Adjusted EPS, Net Sales Increase; 2025 Guidance Issued

MT Newswires Live

Dorman Products (DORM) Tops Q4 Earnings and Revenue Estimates

Dorman Products Inc reports results for the quarter ended December 31 - Earnings Summary

Dorman Products: Q4 Earnings Snapshot

Associated Press Finance

Dorman Prods Q4 Adj $2.20 Beats $1.97 Estimate, Sales $533.77M Beat $524.78M Estimate

Dorman Products Q4 EPS USD 1.77

THOMSON REUTERS

Dorman Products Outlook FY Net Sales Growth of 3% - 5%

THOMSON REUTERS

Dorman Products Outlook FY Adj EPS $7.55 - $7.85

THOMSON REUTERS

Dorman Products, Inc. (NASDAQ:DORM) Not Lagging Market On Growth Or Pricing

Simply Wall St.

Roth MKM Sticks to Their Buy Rating for Dorman Products (DORM)

Solid Results Lifted Dorman Products (DORM) in Q4

Dorman Products, Inc. Announces Date to Report Fourth Quarter and Full Year 2024 Financial Results

Director Cashes Out on Dorman Products Stock!

Here's Why We Think Dorman Products (NASDAQ:DORM) Is Well Worth Watching

Simply Wall St.

Are Robust Financials Driving The Recent Rally In Dorman Products, Inc.'s (NASDAQ:DORM) Stock?

Simply Wall St.

Dorman Products appoints Tayfun Uner as president, Light Duty

Dorman Appoints Tayfun Uner as President of Its Light Duty Business Segment

THOMSON REUTERS

Press Release: Dorman appoints Tayfun Uner as President of its Light Duty business segment

Here's Why You Should Add Westport Stock to Your Portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DORM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DORM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DORM\",,,,,undefined,":{"symbol":"DORM","market":"US","secType":"STK","nameCN":"Dorman","latestPrice":123.23,"timestamp":1750449600000,"preClose":121.79,"halted":0,"volume":227058,"hourTrading":{"tag":"盘后","latestPrice":123.23,"preClose":123.23,"latestTime":"16:13 EDT","volume":20208,"amount":2490225.2639,"timestamp":1750450401763},"delay":0,"floatShares":23137929,"shares":30511174,"eps":6.965961,"marketStatus":"Market Closed","change":1.44,"latestTime":"06-20 16:00:00 EDT","open":122.02,"high":123.76,"low":120.5775,"amount":27862774.974406,"amplitude":0.026131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.965961,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":668754000000,"exchange":"NASDAQ","adjPreClose":121.79,"preHourTrading":{"tag":"盘前","latestPrice":122.19,"preClose":121.79,"latestTime":"09:29 EDT","volume":1174,"amount":143098.06168,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":123.23,"preClose":123.23,"latestTime":"16:13 EDT","volume":20208,"amount":2490225.2639,"timestamp":1750450401763},"volumeRatio":1.4227422697930672,"impliedVol":0.2703,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DORM\",,,,,undefined,":{"symbol":"DORM","floatShares":23137929,"roa":"8.59%","roe":"17.09%","lyrEps":6.169561,"volumeRatio":1.4227422697930672,"shares":30511174,"dividePrice":0,"high":123.76,"amplitude":0.026131,"preClose":121.79,"low":120.5775,"week52Low":87.05,"pbRate":"2.81","psRate":"1.84","week52High":146.6,"institutionHeld":0.782,"latestPrice":123.23,"eps":6.965961,"divideRate":0,"volume":227058,"delay":0,"ttmEps":6.965961,"open":122.02,"prevYearClose":129.55,"prevWeekClose":124.55,"prevMonthClose":129.31,"prevQuarterClose":120.54,"fiveDayClose":128.24,"twentyDayClose":126.43,"sixtyDayClose":126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DORM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514410394","title":"Q4 2024 Dorman Products Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514410394","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514410394?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:28","pubTimestamp":1740720513,"startTime":"0","endTime":"0","summary":"Alex Whitelam; Vice President, Investor Relations and Risk Management; Dorman Products Inc. Kevin Olsen; President, Chief Executive Officer, Director; Dorman Products Inc. David Hession; Chief Financial Officer, Senior Vice President, Treasurer; Dorman Products Inc. . Please note that this conference is being recorded. I'd now like to turn the conference over to Alex Whitelam, Vice President of Investor Relations. Sir, please go ahead.Thanks, Alex. Good morning and thank you for joining our 4th quarter 2024 earnings call.As Alex mentioned, I'll start out with a high-level review of the results. I'll also cover the keys to our success and our strategic focus areas for 2025, along with observations within each of our segments.With that, let me begin on slide 3 with a few highlights from the year.Our financial performance in 2024 was outstanding. We surpassed the $2 billion of annual sales mark for the first time in our history, growing net sales by 4.1% year over year. This net sales gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-dorman-products-inc-052833982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DORM"],"gpt_icon":0},{"id":"2514896168","title":"Dorman Products Q4 Adjusted EPS, Net Sales Increase; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896168","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896168?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:22","pubTimestamp":1740608553,"startTime":"0","endTime":"0","summary":"Dorman Products  reported Q4 adjusted earnings Wednesday of $2.20 per diluted share, up from $1.57 a year earlier.Four analysts polled by FactSet expected $1.97.Net sales for the quarter ended Dec. 31 were $533.8 million, up from $494.3 million a year earlier.Four analysts surveyed by FactSet expected $523.8 million.The company said it expects 2025 adjusted diluted EPS between $7.55 and $7.85.Four analysts polled by FactSet expect $7.53.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DORM"],"gpt_icon":0},{"id":"2514748892","title":"Dorman Products (DORM) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514748892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514748892?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:20","pubTimestamp":1740608404,"startTime":"0","endTime":"0","summary":"Dorman Products  came out with quarterly earnings of $2.20 per share, beating the Zacks Consensus Estimate of $1.97 per share. This compares to earnings of $1.57 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.68%. A quarter ago, it was expected that this distributor of parts to automotive retailers would post earnings of $1.54 per share when it actually produced earnings of $1.96, delivering a surprise of 27.27%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Dorman Products , which belongs to the Zacks Automotive - Replacement Parts industry, posted revenues of $533.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.68%. This compares to year-ago revenues of $494.3 million. The company has topped consensus revenue estimates two times over the last four quarters.Dorman Products shares have lost about 3.1% since the beg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorman-products-dorm-tops-q4-222004687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DORM"],"gpt_icon":0},{"id":"2514989562","title":"Dorman Products Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989562?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:01","pubTimestamp":1740607312,"startTime":"0","endTime":"0","summary":"Dorman Products Inc reports results for the quarter ended December 31 - Earnings SummaryDorman Products Inc DORM.OQ reported quarterly adjusted earnings of $2.20 per share for the quarter ended Decemb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH2YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DORM"],"gpt_icon":0},{"id":"2514933058","title":"Dorman Products: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933058","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933058?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:22","pubTimestamp":1740604936,"startTime":"0","endTime":"0","summary":"COLMAR, Pa.  — COLMAR, Pa.  — Dorman Products Inc.  on Wednesday reported fourth-quarter earnings of $54.5 million.On a per-share basis, the Colmar, Pennsylvania-based company said it had profit of $1.77. Earnings, adjusted for costs related to mergers and acquisitions and pretax expenses, came to $2.20 per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.97 per share.The distributor of parts to automotive retailers posted revenue of $533.8 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $524.9 million.For the year, the company reported profit of $190 million, or $6.14 per share. Revenue was reported as $2.01 billion.Dorman Products expects full-year earnings in the range of $7.55 to $7.85 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorman-products-q4-earnings-snapshot-212216654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DORM"],"gpt_icon":0},{"id":"2514867405","title":"Dorman Prods Q4 Adj $2.20 Beats $1.97 Estimate, Sales $533.77M Beat $524.78M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867405","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867405?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:03","pubTimestamp":1740603830,"startTime":"0","endTime":"0","summary":"Dorman Prods (NASDAQ:DORM) reported quarterly earnings of $2.20 per share which beat the analyst consensus estimate of $1.97 by 11.68 percent. This is a 40.13 percent increase over earnings of $1.57 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43989359/dorman-prods-q4-adj-2-20-beats-1-97-estimate-sales-533-77m-beat-524-78m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dorman Prods Q4 Adj $2.20 Beats $1.97 Estimate, Sales $533.77M Beat $524.78M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DORM"],"gpt_icon":0},{"id":"2514986714","title":"Dorman Products Q4 EPS USD 1.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:01","pubTimestamp":1740603661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX2DC76B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DORM","LU1559883803.SGD","BK4124","LU0566484027.USD"],"gpt_icon":0},{"id":"2514898859","title":"Dorman Products Outlook FY Net Sales Growth of 3% - 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898859","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898859?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:01","pubTimestamp":1740603661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX2DC76B:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","DORM","BK4124","LU1559883803.SGD"],"gpt_icon":0},{"id":"2514898856","title":"Dorman Products Outlook FY Adj EPS $7.55 - $7.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898856?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:01","pubTimestamp":1740603661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX2DC76B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DORM","LU0566484027.USD","BK4124","LU1559883803.SGD"],"gpt_icon":0},{"id":"2514024982","title":"Dorman Products, Inc. (NASDAQ:DORM) Not Lagging Market On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024982?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:12","pubTimestamp":1740510760,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 20.2x Dorman Products, Inc. ( NASDAQ:DORM ) may be sending bearish signals...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-dorm/dorman-products/news/dorman-products-inc-nasdaqdorm-not-lagging-market-on-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","LU0566484027.USD","IE00B3QW5Z07.USD","LU2095319765.USD","LU1559883803.SGD","TSYW.SI","BK4588","PSQ","TQQQ","IE00BKPKM429.USD","BK4585","NDAQ","DORM","BK4124","MNQmain","NVIW.SI","LU2210150020.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","SQQQ","BK4112","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2514032839","title":"Roth MKM Sticks to Their Buy Rating for Dorman Products (DORM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032839?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:38","pubTimestamp":1740461892,"startTime":"0","endTime":"0","summary":"In a report released today, Scott Stember from Roth MKM reiterated a Buy rating on Dorman Products (DORM – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-dorman-products-dorm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-dorman-products-dorm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DORM"],"gpt_icon":0},{"id":"2509749696","title":"Solid Results Lifted Dorman Products (DORM) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509749696","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509749696?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:53","pubTimestamp":1738936425,"startTime":"0","endTime":"0","summary":"SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The uncertainly prevailing in the market seems to be fueled by constant speculation about macro causes over which the businesses have any control and so much capital concentrated in few enterprises. In the fourth quarter, the strategy returned -7.55% on a gross basis  compared to a 0.33% return for the Russell 2000 Index and -1.06% for the Russell 2000 Value Index. The strategy returned 5.53% on a gross basis  for the trailing twelve months compared to 11.54% and 11.54% respectively for the indexes over the same period. In addition, please check the top 5 holdings of the strategy to know its best pick in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-results-lifted-dorman-products-135345593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","USAW.SI","BK4585","NVIW.SI","DORM","BK4600","LU0566484027.USD","NQmain","BK4023","BK4516","MNQmain","USJW.SI","BK4596","QLD","PSQ","BK4588","QID","BK4595","TQQQ","SQQQ","TSYW.SI",".IXIC","LU1559883803.SGD"],"gpt_icon":1},{"id":"2509120268","title":"Dorman Products, Inc. Announces Date to Report Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120268","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120268?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:50","pubTimestamp":1738795800,"startTime":"0","endTime":"0","summary":"COLMAR, Pa., Feb.  05, 2025  (GLOBE NEWSWIRE) -- Dorman Products, Inc. (the “Company” or “Dorman”) (NASDAQ: DORM) today announced the Company will report its financial results for the fourth quarter a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021651/0/en/Dorman-Products-Inc-Announces-Date-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","DORM","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2508105418","title":"Director Cashes Out on Dorman Products Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105418","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105418?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:05","pubTimestamp":1738634721,"startTime":"0","endTime":"0","summary":"New insider activity at Dorman Products ( ($DORM) ) has taken place on February 4, 2025. Director Steven Berman has recently sold 12,668 shares of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-cashes-out-on-dorman-products-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-cashes-out-on-dorman-products-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4124","DORM"],"gpt_icon":0},{"id":"2507579819","title":"Here's Why We Think Dorman Products (NASDAQ:DORM) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579819","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579819?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:43","pubTimestamp":1738327429,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Dorman Products . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Dorman Products with the means to add long-term value to shareholders.It means a lot to see insiders invested in the business, but shareholders may be wondering if remuneration policies are in their best interest. Our quick analysis into CEO remuneration would seem to indicate they ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-dorman-products-124349221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DORM","IE00BGHQF748.EUR","LU2210149790.SGD","LU0566484027.USD","BK4112","USAW.SI","NQmain","BK4585","TSYW.SI","NDAQ","USJW.SI","EBIT","PSQ","QID","TQQQ","LU2210150020.SGD","BK4124","QLD","SQQQ","NVIW.SI","IE00BKPKM429.USD","BK4588",".IXIC","MNQmain","IE00B64PRP62.GBP","LU1559883803.SGD","LU2095319765.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2507651117","title":"Are Robust Financials Driving The Recent Rally In Dorman Products, Inc.'s (NASDAQ:DORM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507651117","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507651117?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:37","pubTimestamp":1738161463,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Dorman Products' (NASDAQ:DORM) stock increased significantly by 15% over the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4012000-choice2-main-header/1585186808051"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-dorm/dorman-products/news/are-robust-financials-driving-the-recent-rally-in-dorman-pro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","BK4124","BK4112","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","SQQQ","TQQQ","PSQ","LU1559883803.SGD","BK4585","USJW.SI","NDAQ","QID","LU2210149790.SGD",".IXIC","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","LU0566484027.USD","TSYW.SI","DORM"],"gpt_icon":1},{"id":"2501316208","title":"Dorman Products appoints Tayfun Uner as president, Light Duty","url":"https://stock-news.laohu8.com/highlight/detail?id=2501316208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501316208?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:15","pubTimestamp":1736252140,"startTime":"0","endTime":"0","summary":"Dorman Products (DORM) announced the addition of Tayfun Uner as President, Light Duty. In this newly-created role, Mr. Uner will be responsible for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dorman-products-appoints-tayfun-uner-as-president-light-duty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dorman-products-appoints-tayfun-uner-as-president-light-duty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DORM","LU1559883803.SGD","BK4124","LU0566484027.USD"],"gpt_icon":0},{"id":"2501565270","title":"Dorman Appoints Tayfun Uner as President of Its Light Duty Business Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501565270","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501565270?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA62J7P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1559883803.SGD","DORM","LU0566484027.USD","BK4124"],"gpt_icon":0},{"id":"2501270393","title":"Press Release: Dorman appoints Tayfun Uner as President of its Light Duty business segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501270393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501270393?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:00","pubTimestamp":1736251200,"startTime":"0","endTime":"0","summary":"COLMAR, Pa., Jan. 07, 2025  -- Dorman Products, Inc.   today announced the addition of Tayfun Uner as President, Light Duty.In this newly-created role, Mr. Uner will be responsible for driving strategic growth and overseeing all commercial and operational aspects of Dorman's largest business segment.\"We are pleased to welcome Tayfun to Dorman,\" said Kevin Olsen, Dorman President and Chief Executive Officer. \"His broad experience and proven ability to drive growth, enhance financial performance and foster a positive culture will be key to driving the continued success of our Light Duty business. This new role completes our segment transition, with a formalized leadership structure for each of our three business segments.\". Uner joins Dorman with an extensive global background in consumer goods, most recently serving as Senior Vice President of three Newell Brand business units. Prior to that, he held strategic positions around the world with increasing responsibility at McKinsey & Compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","LU1559883803.SGD","TM","BK4555","LU0566484027.USD","BK4585","R","BK4232","BK4022","DORM","BK4099","03160","BK4588"],"gpt_icon":0},{"id":"2500612717","title":"Here's Why You Should Add Westport Stock to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612717?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655460,"startTime":"0","endTime":"0","summary":"Westport Fuel Systems Inc. WPRT, a developer, manufacturer and supplier of advanced alternative fuel systems and components, is likely to benefit from its HPDI fuel system, Euro 6 and Euro 7 LPG program and government policies.Let’s see why you should consider adding this Zacks Rank #2  stock to your portfolio.HPDI Volume & LPG Programs to Boost WPRT’s Top Line. Some other top-ranked stocks in the auto space are Dorman Products, Inc. DORM, Geely Automobile Holdings Limited GELYY and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have impro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-westport-stock-143100804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","GELYY","WPRT","DORM","LU0566484027.USD","BK4124","LU1559883803.SGD","BK4099","BLBD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DORM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"DORM","fiscalQuarterEnding":"2025/03","expectedEps":1.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":2.02},{"market":"US","date":"2025-02-26","symbol":"DORM","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.2},{"market":"US","date":"2024-10-31","symbol":"DORM","fiscalQuarterEnding":"2024/09","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2024-08-01","symbol":"DORM","fiscalQuarterEnding":"2024/06","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.67},{"market":"US","date":"2024-05-07","symbol":"DORM","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DORM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DORM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726286400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DORM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DORM","date":"2025-06-20","current":17.309198,"percent":0.003252,"low":16.352152,"twenty":20.400847,"median":23.246019,"eighty":28.901968,"high":40.881516,"avg":24.929798,"sd":5.338725,"marketCap":3715955881},"quantilePoints":[{"date":"2020-06-26","current":24.825045,"twenty":20.34703,"median":22.558555,"eighty":25.144948,"marketCap":2063705980},{"date":"2020-07-02","current":25.848598,"twenty":20.376917,"median":22.566441,"eighty":25.165408,"marketCap":2148793967},{"date":"2020-07-10","current":25.022777,"twenty":20.392823,"median":22.605872,"eighty":25.179137,"marketCap":2080143432},{"date":"2020-07-17","current":27.147425,"twenty":20.415881,"median":22.626937,"eighty":25.209726,"marketCap":2256765465},{"date":"2020-07-24","current":28.60909,"twenty":20.465879,"median":22.677837,"eighty":25.279177,"marketCap":2378273689},{"date":"2020-07-31","current":35.116779,"twenty":20.515301,"median":22.707163,"eighty":25.398173,"marketCap":2651913837},{"date":"2020-08-07","current":36.929536,"twenty":20.5182,"median":22.736296,"eighty":25.489592,"marketCap":2788807738},{"date":"2020-08-14","current":35.894289,"twenty":20.535989,"median":22.760848,"eighty":25.537006,"marketCap":2710628994},{"date":"2020-08-21","current":34.906294,"twenty":20.573647,"median":22.799944,"eighty":25.633534,"marketCap":2636018574},{"date":"2020-08-28","current":36.504268,"twenty":20.599516,"median":22.847408,"eighty":25.756735,"marketCap":2756692818},{"date":"2020-09-04","current":36.82644,"twenty":20.641432,"median":22.867571,"eighty":25.84112,"marketCap":2781022303},{"date":"2020-09-11","current":36.908057,"twenty":20.700268,"median":22.888226,"eighty":25.903506,"marketCap":2787185772},{"date":"2020-09-18","current":37.127135,"twenty":20.75514,"median":22.908586,"eighty":26.037352,"marketCap":2803729822},{"date":"2020-09-25","current":36.663206,"twenty":20.775677,"median":22.941706,"eighty":26.22239,"marketCap":2768695364},{"date":"2020-10-02","current":40.469135,"twenty":20.819998,"median":22.984498,"eighty":26.371802,"marketCap":3056107677},{"date":"2020-10-09","current":39.932181,"twenty":20.840859,"median":23.025023,"eighty":26.440328,"marketCap":3015558536},{"date":"2020-10-16","current":39.163263,"twenty":20.86332,"median":23.048842,"eighty":26.530192,"marketCap":2957492166},{"date":"2020-10-23","current":38.948482,"twenty":20.893772,"median":23.112545,"eighty":26.615788,"marketCap":2941272509},{"date":"2020-10-30","current":32.57939,"twenty":20.948427,"median":23.179143,"eighty":26.706988,"marketCap":2882233441},{"date":"2020-11-06","current":34.604881,"twenty":20.996661,"median":23.206287,"eighty":26.808575,"marketCap":3061424609},{"date":"2020-11-13","current":34.575685,"twenty":21.031091,"median":23.243104,"eighty":26.903091,"marketCap":3058841673},{"date":"2020-11-20","current":34.488096,"twenty":21.062368,"median":23.259398,"eighty":26.948437,"marketCap":3051092866},{"date":"2020-11-27","current":33.966213,"twenty":21.095921,"median":23.271802,"eighty":27.033048,"marketCap":3004922889},{"date":"2020-12-04","current":34.820203,"twenty":21.123467,"median":23.292054,"eighty":27.11796,"marketCap":3080473760},{"date":"2020-12-11","current":35.652297,"twenty":21.131395,"median":23.309445,"eighty":27.285063,"marketCap":3154087429},{"date":"2020-12-18","current":32.623184,"twenty":21.146183,"median":23.353115,"eighty":27.4646,"marketCap":2886107844},{"date":"2020-12-24","current":32.685226,"twenty":21.188463,"median":23.358474,"eighty":27.546225,"marketCap":2891596583},{"date":"2020-12-31","current":31.685254,"twenty":21.202607,"median":23.371843,"eighty":27.627156,"marketCap":2803131033},{"date":"2021-01-08","current":34.838451,"twenty":21.21154,"median":23.409778,"eighty":27.736023,"marketCap":3082088095},{"date":"2021-01-15","current":35.677844,"twenty":21.228631,"median":23.431059,"eighty":27.898574,"marketCap":3156347498},{"date":"2021-01-22","current":36.185129,"twenty":21.253332,"median":23.440847,"eighty":27.934068,"marketCap":3201226007},{"date":"2021-01-29","current":33.148717,"twenty":21.286317,"median":23.45643,"eighty":28.029838,"marketCap":2932600688},{"date":"2021-02-05","current":36.18148,"twenty":21.321768,"median":23.4788,"eighty":28.207793,"marketCap":3200903140},{"date":"2021-02-12","current":35.072021,"twenty":21.336979,"median":23.515921,"eighty":28.293495,"marketCap":3102751581},{"date":"2021-02-19","current":33.969862,"twenty":21.348834,"median":23.543877,"eighty":28.378081,"marketCap":3005245756},{"date":"2021-02-26","current":30.021276,"twenty":21.389511,"median":23.563274,"eighty":28.600879,"marketCap":3208373755},{"date":"2021-03-05","current":32.092747,"twenty":21.436974,"median":23.582906,"eighty":28.711536,"marketCap":3429751866},{"date":"2021-03-12","current":31.872954,"twenty":21.458426,"median":23.619881,"eighty":28.896581,"marketCap":3406262618},{"date":"2021-03-19","current":32.053606,"twenty":21.478142,"median":23.663097,"eighty":29.201935,"marketCap":3425568849},{"date":"2021-03-26","current":31.662101,"twenty":21.488235,"median":23.706026,"eighty":29.357375,"marketCap":3383728733},{"date":"2021-04-01","current":31.177631,"twenty":21.512866,"median":23.727776,"eighty":29.407563,"marketCap":3331953374},{"date":"2021-04-09","current":31.469516,"twenty":21.555223,"median":23.760419,"eighty":29.560947,"marketCap":3363147224},{"date":"2021-04-16","current":32.257909,"twenty":21.583286,"median":23.796016,"eighty":29.6613,"marketCap":3447402777},{"date":"2021-04-23","current":33.503691,"twenty":21.616599,"median":23.833205,"eighty":29.758291,"marketCap":3580539414},{"date":"2021-04-30","current":27.236894,"twenty":21.638065,"median":23.844522,"eighty":29.758291,"marketCap":3181950185},{"date":"2021-05-07","current":28.684146,"twenty":21.658114,"median":23.886546,"eighty":29.758291,"marketCap":3351025376},{"date":"2021-05-14","current":28.519374,"twenty":21.683138,"median":23.928986,"eighty":29.758291,"marketCap":3331775829},{"date":"2021-05-21","current":27.728466,"twenty":21.708788,"median":23.962981,"eighty":29.758291,"marketCap":3239378001},{"date":"2021-05-28","current":28.115681,"twenty":21.746274,"median":23.989949,"eighty":29.758291,"marketCap":3284614438},{"date":"2021-06-04","current":28.6814,"twenty":21.763465,"median":23.994947,"eighty":29.758291,"marketCap":3350704550},{"date":"2021-06-11","current":28.266722,"twenty":21.76993,"median":24.022024,"eighty":29.758291,"marketCap":3302259856},{"date":"2021-06-18","current":27.138031,"twenty":21.795463,"median":24.063116,"eighty":29.758291,"marketCap":3170400456},{"date":"2021-06-25","current":27.506023,"twenty":21.8279,"median":24.094449,"eighty":29.757566,"marketCap":3213391112},{"date":"2021-07-02","current":28.788502,"twenty":21.852729,"median":24.158094,"eighty":29.757566,"marketCap":3363216756},{"date":"2021-07-09","current":28.785756,"twenty":21.862064,"median":24.224049,"eighty":29.757566,"marketCap":3362895930},{"date":"2021-07-16","current":28.395794,"twenty":21.862064,"median":24.266016,"eighty":29.757566,"marketCap":3317338668},{"date":"2021-07-23","current":28.813218,"twenty":21.862064,"median":24.297101,"eighty":29.757566,"marketCap":3366104188},{"date":"2021-07-30","current":23.926702,"twenty":21.862064,"median":24.27972,"eighty":29.757566,"marketCap":3219529143},{"date":"2021-08-06","current":23.609729,"twenty":21.862064,"median":24.262866,"eighty":29.757566,"marketCap":3176877941},{"date":"2021-08-13","current":23.264371,"twenty":21.862064,"median":24.165519,"eighty":29.757566,"marketCap":3130407229},{"date":"2021-08-20","current":22.874069,"twenty":21.862064,"median":24.097165,"eighty":29.757566,"marketCap":3077888958},{"date":"2021-08-27","current":22.869338,"twenty":21.864857,"median":24.066955,"eighty":29.756841,"marketCap":3077252373},{"date":"2021-09-03","current":21.620371,"twenty":21.859026,"median":24.042773,"eighty":29.756841,"marketCap":2909193907},{"date":"2021-09-10","current":21.830898,"twenty":21.855182,"median":24.010934,"eighty":29.756841,"marketCap":2937521943},{"date":"2021-09-17","current":22.065079,"twenty":21.829375,"median":23.993225,"eighty":29.756841,"marketCap":2969032906},{"date":"2021-09-24","current":22.857511,"twenty":21.829375,"median":23.973181,"eighty":29.756841,"marketCap":3075660910},{"date":"2021-10-01","current":22.703755,"twenty":21.829375,"median":23.946492,"eighty":29.756841,"marketCap":3054971894},{"date":"2021-10-08","current":23.020728,"twenty":21.829375,"median":23.922712,"eighty":29.756841,"marketCap":3097623096},{"date":"2021-10-15","current":23.806063,"twenty":21.829375,"median":23.868598,"eighty":29.756841,"marketCap":3203296223},{"date":"2021-10-22","current":24.203461,"twenty":21.829375,"median":23.854655,"eighty":29.756841,"marketCap":3256769371},{"date":"2021-10-29","current":24.743728,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3300887546},{"date":"2021-11-05","current":27.073972,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3611749058},{"date":"2021-11-12","current":27.932108,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3726227051},{"date":"2021-11-19","current":27.967666,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3730970614},{"date":"2021-11-26","current":27.000485,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3601945694},{"date":"2021-12-03","current":26.708908,"twenty":21.829375,"median":23.844522,"eighty":29.756841,"marketCap":3563048475},{"date":"2021-12-10","current":26.260876,"twenty":21.829882,"median":23.844524,"eighty":29.724781,"marketCap":3503279578},{"date":"2021-12-17","current":25.601865,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3415365540},{"date":"2021-12-23","current":25.227319,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3365400007},{"date":"2021-12-31","current":26.789507,"twenty":21.829882,"median":23.844524,"eighty":29.696423,"marketCap":3573800552},{"date":"2022-01-07","current":25.623199,"twenty":21.83039,"median":23.847755,"eighty":29.680654,"marketCap":3418211677},{"date":"2022-01-14","current":25.115903,"twenty":21.83039,"median":23.847755,"eighty":29.680654,"marketCap":3350536842},{"date":"2022-01-21","current":22.214359,"twenty":21.83039,"median":23.843721,"eighty":29.680654,"marketCap":2963462081},{"date":"2022-01-28","current":21.925152,"twenty":21.824644,"median":23.830289,"eighty":29.680654,"marketCap":2924881099},{"date":"2022-02-04","current":21.69758,"twenty":21.810411,"median":23.807476,"eighty":29.680654,"marketCap":2894522295},{"date":"2022-02-11","current":21.529272,"twenty":21.793188,"median":23.773675,"eighty":29.680654,"marketCap":2872069429},{"date":"2022-02-18","current":22.129019,"twenty":21.782912,"median":23.750751,"eighty":29.680654,"marketCap":2952077529},{"date":"2022-02-25","current":22.323577,"twenty":21.776546,"median":23.735287,"eighty":29.600371,"marketCap":2936264727},{"date":"2022-03-04","current":23.1486,"twenty":21.776546,"median":23.707531,"eighty":29.482976,"marketCap":3044781601},{"date":"2022-03-11","current":22.810436,"twenty":21.776546,"median":23.683577,"eighty":29.388915,"marketCap":3000302301},{"date":"2022-03-18","current":23.959232,"twenty":21.776546,"median":23.678432,"eighty":29.265453,"marketCap":3151405739},{"date":"2022-03-25","current":22.573002,"twenty":21.776546,"median":23.662184,"eighty":29.045367,"marketCap":2969072154},{"date":"2022-04-01","current":23.314084,"twenty":21.776546,"median":23.610747,"eighty":28.945599,"marketCap":3066548067},{"date":"2022-04-08","current":22.852682,"twenty":21.776546,"median":23.582906,"eighty":28.866728,"marketCap":3005858926},{"date":"2022-04-14","current":22.519503,"twenty":21.776546,"median":23.56388,"eighty":28.786305,"marketCap":2962035306},{"date":"2022-04-22","current":22.514709,"twenty":21.776546,"median":23.553411,"eighty":28.681949,"marketCap":2961404751},{"date":"2022-04-29","current":23.16686,"twenty":21.769706,"median":23.528726,"eighty":28.612376,"marketCap":3104567686},{"date":"2022-05-06","current":22.559058,"twenty":21.769706,"median":23.506262,"eighty":28.461154,"marketCap":3023116811},{"date":"2022-05-13","current":23.662018,"twenty":21.769706,"median":23.475779,"eighty":28.436987,"marketCap":3170923417},{"date":"2022-05-20","current":22.526204,"twenty":21.769706,"median":23.462871,"eighty":28.331827,"marketCap":3018714061},{"date":"2022-05-27","current":23.762927,"twenty":21.769706,"median":23.449815,"eighty":28.275165,"marketCap":3184446149},{"date":"2022-06-03","current":24.190031,"twenty":21.769706,"median":23.449815,"eighty":28.155227,"marketCap":3241681899},{"date":"2022-06-10","current":24.417663,"twenty":21.769706,"median":23.449815,"eighty":28.039327,"marketCap":3272186666},{"date":"2022-06-17","current":23.164513,"twenty":21.769706,"median":23.442572,"eighty":27.970929,"marketCap":3104253203},{"date":"2022-06-24","current":24.572547,"twenty":21.769482,"median":23.440847,"eighty":27.903336,"marketCap":3292942487},{"date":"2022-07-01","current":26.184747,"twenty":21.769482,"median":23.440847,"eighty":27.809321,"marketCap":3508991718},{"date":"2022-07-08","current":26.03221,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3488550379},{"date":"2022-07-15","current":26.970899,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3614343235},{"date":"2022-07-22","current":27.40035,"twenty":21.769482,"median":23.440847,"eighty":27.794704,"marketCap":3671893466},{"date":"2022-07-29","current":22.648196,"twenty":21.769482,"median":23.43705,"eighty":27.688921,"marketCap":3177451276},{"date":"2022-08-05","current":21.976076,"twenty":21.769482,"median":23.414569,"eighty":27.65267,"marketCap":3083155561},{"date":"2022-08-12","current":23.362883,"twenty":21.769482,"median":23.38705,"eighty":27.65267,"marketCap":3277719053},{"date":"2022-08-19","current":23.967791,"twenty":21.769482,"median":23.404999,"eighty":27.65267,"marketCap":3362585196},{"date":"2022-08-26","current":21.185215,"twenty":21.766673,"median":23.409778,"eighty":27.65267,"marketCap":2972200936},{"date":"2022-09-02","current":19.578849,"twenty":21.716351,"median":23.409778,"eighty":27.65267,"marketCap":2746834177},{"date":"2022-09-09","current":19.146452,"twenty":21.705032,"median":23.404999,"eighty":27.65267,"marketCap":2686170601},{"date":"2022-09-16","current":19.195741,"twenty":21.687727,"median":23.366536,"eighty":27.65267,"marketCap":2693085620},{"date":"2022-09-23","current":18.599794,"twenty":21.660804,"median":23.358388,"eighty":27.65267,"marketCap":2609476753},{"date":"2022-09-30","current":18.398158,"twenty":21.64591,"median":23.330872,"eighty":27.65267,"marketCap":2581188038},{"date":"2022-10-07","current":19.213664,"twenty":21.628202,"median":23.314084,"eighty":27.65267,"marketCap":2695600172},{"date":"2022-10-14","current":20.156872,"twenty":21.601722,"median":23.297797,"eighty":27.65267,"marketCap":2827928492},{"date":"2022-10-21","current":19.486992,"twenty":21.569846,"median":23.282027,"eighty":27.65267,"marketCap":2733947096},{"date":"2022-10-28","current":18.772298,"twenty":21.54919,"median":23.271802,"eighty":27.65267,"marketCap":2586691279},{"date":"2022-11-04","current":18.076859,"twenty":21.524522,"median":23.25964,"eighty":27.65267,"marketCap":2490864626},{"date":"2022-11-11","current":19.32865,"twenty":21.487163,"median":23.25964,"eighty":27.65267,"marketCap":2663352602},{"date":"2022-11-18","current":20.482395,"twenty":21.462644,"median":23.25964,"eighty":27.65267,"marketCap":2822330592},{"date":"2022-11-25","current":20.719528,"twenty":21.449122,"median":23.256166,"eighty":27.65267,"marketCap":2855005910},{"date":"2022-12-02","current":21.084348,"twenty":21.420409,"median":23.244532,"eighty":27.65267,"marketCap":2905275630},{"date":"2022-12-09","current":19.720832,"twenty":21.38248,"median":23.244532,"eighty":27.65267,"marketCap":2717392551},{"date":"2022-12-16","current":18.366435,"twenty":21.357551,"median":23.244532,"eighty":27.65267,"marketCap":2530766216},{"date":"2022-12-23","current":18.539725,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2554644333},{"date":"2022-12-30","current":18.439399,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2540820160},{"date":"2023-01-06","current":19.267086,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2654869587},{"date":"2023-01-13","current":20.525717,"twenty":21.347294,"median":23.244532,"eighty":27.65267,"marketCap":2828300121},{"date":"2023-01-20","current":20.420831,"twenty":21.317405,"median":23.244532,"eighty":27.65267,"marketCap":2813847577},{"date":"2023-01-27","current":21.319202,"twenty":21.266396,"median":23.244532,"eighty":27.65267,"marketCap":2937636762},{"date":"2023-02-03","current":22.771644,"twenty":21.266396,"median":23.244532,"eighty":27.65267,"marketCap":3137773085},{"date":"2023-02-10","current":21.424088,"twenty":21.30275,"median":23.244532,"eighty":27.65267,"marketCap":2952089307},{"date":"2023-02-17","current":22.087605,"twenty":21.315524,"median":23.244532,"eighty":27.65267,"marketCap":3043517360},{"date":"2023-02-24","current":21.052427,"twenty":21.290016,"median":23.244532,"eighty":27.65267,"marketCap":2900877029},{"date":"2023-03-03","current":23.405342,"twenty":21.284544,"median":23.259398,"eighty":27.65267,"marketCap":2844895916},{"date":"2023-03-10","current":21.58921,"twenty":21.284544,"median":23.259398,"eighty":27.65267,"marketCap":2624146836},{"date":"2023-03-17","current":21.206321,"twenty":21.266396,"median":23.259398,"eighty":27.65267,"marketCap":2577607143},{"date":"2023-03-24","current":21.343437,"twenty":21.256307,"median":23.259398,"eighty":27.65267,"marketCap":2594273385},{"date":"2023-03-31","current":22.31618,"twenty":21.290928,"median":23.258645,"eighty":27.649375,"marketCap":2712509359},{"date":"2023-04-06","current":21.416185,"twenty":21.317363,"median":23.258645,"eighty":27.649375,"marketCap":2603115866},{"date":"2023-04-14","current":22.366462,"twenty":21.327376,"median":23.259398,"eighty":27.65267,"marketCap":2718621068},{"date":"2023-04-21","current":21.853778,"twenty":21.339297,"median":23.259398,"eighty":27.65267,"marketCap":2656304910},{"date":"2023-04-28","current":22.174853,"twenty":21.386107,"median":23.259398,"eighty":27.65267,"marketCap":2695331191},{"date":"2023-05-05","current":29.011393,"twenty":21.427461,"median":23.269097,"eighty":27.767906,"marketCap":2669773456},{"date":"2023-05-12","current":29.739756,"twenty":21.449122,"median":23.276198,"eighty":27.887339,"marketCap":2736801007},{"date":"2023-05-19","current":29.592715,"twenty":21.471435,"median":23.295122,"eighty":27.975243,"marketCap":2723269624},{"date":"2023-05-26","current":28.9601,"twenty":21.49437,"median":23.306949,"eighty":28.115681,"marketCap":2665053206},{"date":"2023-06-02","current":28.28987,"twenty":21.529153,"median":23.32082,"eighty":28.235416,"marketCap":2603375271},{"date":"2023-06-09","current":28.58395,"twenty":21.55772,"median":23.344807,"eighty":28.278547,"marketCap":2630438039},{"date":"2023-06-15","current":28.450588,"twenty":21.573438,"median":23.358474,"eighty":28.30252,"marketCap":2618165388},{"date":"2023-06-23","current":27.376852,"twenty":21.57724,"median":23.404999,"eighty":28.315364,"marketCap":2519354820},{"date":"2023-06-30","current":27.010961,"twenty":21.583697,"median":23.414997,"eighty":28.317226,"marketCap":2485683702},{"date":"2023-07-07","current":26.070587,"twenty":21.58921,"median":23.43777,"eighty":28.317226,"marketCap":2399145784},{"date":"2023-07-14","current":28.642083,"twenty":21.58921,"median":23.45197,"eighty":28.346953,"marketCap":2635787655},{"date":"2023-07-21","current":27.903462,"twenty":21.58921,"median":23.465165,"eighty":28.368332,"marketCap":2567816054},{"date":"2023-07-28","current":28.406134,"twenty":21.58921,"median":23.490903,"eighty":28.436987,"marketCap":2614074505},{"date":"2023-08-04","current":32.180331,"twenty":21.610383,"median":23.516924,"eighty":28.450588,"marketCap":2796148963},{"date":"2023-08-11","current":30.933706,"twenty":21.620371,"median":23.546357,"eighty":28.560302,"marketCap":2687829679},{"date":"2023-08-18","current":29.759558,"twenty":21.620371,"median":23.563765,"eighty":28.642083,"marketCap":2585808027},{"date":"2023-08-25","current":28.777478,"twenty":21.620371,"median":23.578975,"eighty":28.696795,"marketCap":2500475103},{"date":"2023-09-01","current":29.900891,"twenty":21.620371,"median":23.610747,"eighty":28.788502,"marketCap":2598088411},{"date":"2023-09-08","current":28.281003,"twenty":21.620371,"median":23.621447,"eighty":28.81395,"marketCap":2457336318},{"date":"2023-09-15","current":28.552796,"twenty":21.620371,"median":23.662753,"eighty":28.81395,"marketCap":2480952441},{"date":"2023-09-22","current":27.57434,"twenty":21.620371,"median":23.681876,"eighty":28.81395,"marketCap":2395934398},{"date":"2023-09-29","current":27.74104,"twenty":21.620371,"median":23.713921,"eighty":28.81395,"marketCap":2410418954},{"date":"2023-10-06","current":27.683057,"twenty":21.648529,"median":23.7406,"eighty":28.81395,"marketCap":2405380847},{"date":"2023-10-13","current":28.320866,"twenty":21.69042,"median":23.761698,"eighty":28.81395,"marketCap":2460800016},{"date":"2023-10-20","current":26.751712,"twenty":21.711823,"median":23.779489,"eighty":28.81395,"marketCap":2324456266},{"date":"2023-10-27","current":27.027129,"twenty":21.756648,"median":23.806063,"eighty":28.845241,"marketCap":2348387271},{"date":"2023-11-03","current":21.613094,"twenty":21.756648,"median":23.80889,"eighty":28.845241,"marketCap":2092385241},{"date":"2023-11-10","current":21.694407,"twenty":21.756648,"median":23.80889,"eighty":28.845241,"marketCap":2100257270},{"date":"2023-11-17","current":22.8393,"twenty":21.753744,"median":23.806063,"eighty":28.845241,"marketCap":2211095435},{"date":"2023-11-24","current":23.727242,"twenty":21.753744,"median":23.799262,"eighty":28.845241,"marketCap":2297057989},{"date":"2023-12-01","current":23.431261,"twenty":21.753744,"median":23.779597,"eighty":28.845241,"marketCap":2268403804},{"date":"2023-12-08","current":24.816841,"twenty":21.754565,"median":23.811791,"eighty":28.834811,"marketCap":2402543174},{"date":"2023-12-15","current":26.423593,"twenty":21.754565,"median":23.833205,"eighty":28.834811,"marketCap":2558094462},{"date":"2023-12-22","current":27.005797,"twenty":21.754565,"median":23.842626,"eighty":28.834811,"marketCap":2614458188},{"date":"2023-12-29","current":27.529455,"twenty":21.753744,"median":23.84452,"eighty":28.845241,"marketCap":2665154053},{"date":"2024-01-05","current":26.108097,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2527550991},{"date":"2024-01-12","current":26.524422,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2567855778},{"date":"2024-01-19","current":26.576462,"twenty":21.752103,"median":23.84452,"eighty":28.866102,"marketCap":2572893876},{"date":"2024-01-26","current":27.581495,"twenty":21.752924,"median":23.847753,"eighty":28.855672,"marketCap":2670192152},{"date":"2024-02-02","current":27.119635,"twenty":21.752924,"median":23.920278,"eighty":28.855672,"marketCap":2625479028},{"date":"2024-02-09","current":26.560199,"twenty":21.752924,"median":23.960708,"eighty":28.855672,"marketCap":2571319470},{"date":"2024-02-16","current":27.33105,"twenty":21.752924,"median":23.965612,"eighty":28.855672,"marketCap":2645946303},{"date":"2024-02-23","current":26.397573,"twenty":21.752924,"median":23.965612,"eighty":28.855672,"marketCap":2555575413},{"date":"2024-03-01","current":22.815157,"twenty":21.771375,"median":23.967092,"eighty":28.845241,"marketCap":2949064329},{"date":"2024-03-08","current":21.988528,"twenty":21.815031,"median":23.967092,"eighty":28.845241,"marketCap":2842215106},{"date":"2024-03-15","current":21.740817,"twenty":21.82848,"median":23.967092,"eighty":28.845241,"marketCap":2810196276},{"date":"2024-03-22","current":22.483949,"twenty":21.83024,"median":23.967092,"eighty":28.845241,"marketCap":2906252764},{"date":"2024-03-28","current":23.431502,"twenty":21.842493,"median":23.967092,"eighty":28.845241,"marketCap":3028732558},{"date":"2024-04-05","current":23.025064,"twenty":21.864478,"median":23.967441,"eighty":28.855672,"marketCap":2976196809},{"date":"2024-04-12","current":22.125908,"twenty":21.864478,"median":23.967441,"eighty":28.855672,"marketCap":2859972716},{"date":"2024-04-19","current":21.100982,"twenty":21.8338,"median":23.967441,"eighty":28.855672,"marketCap":2727491879},{"date":"2024-04-26","current":21.141787,"twenty":21.826109,"median":23.967092,"eighty":28.845241,"marketCap":2732766292},{"date":"2024-05-03","current":21.777865,"twenty":21.802887,"median":23.967092,"eighty":28.845241,"marketCap":2814985078},{"date":"2024-05-10","current":18.282116,"twenty":21.769225,"median":23.967092,"eighty":28.845241,"marketCap":2859396018},{"date":"2024-05-17","current":18.274184,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2858155499},{"date":"2024-05-24","current":17.958907,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2808844874},{"date":"2024-05-31","current":18.028308,"twenty":21.761061,"median":23.967092,"eighty":28.845241,"marketCap":2819699414},{"date":"2024-06-07","current":17.966838,"twenty":21.753744,"median":23.967092,"eighty":28.845241,"marketCap":2810085392},{"date":"2024-06-14","current":17.980719,"twenty":21.732921,"median":23.967441,"eighty":28.855672,"marketCap":2812256300},{"date":"2024-06-21","current":18.191602,"twenty":21.697867,"median":23.967791,"eighty":28.866102,"marketCap":2845239375},{"date":"2024-06-28","current":17.864217,"twenty":21.696158,"median":23.98191,"eighty":28.884038,"marketCap":2794034937},{"date":"2024-07-05","current":17.803078,"twenty":21.651434,"median":23.98191,"eighty":28.884038,"marketCap":2784472662},{"date":"2024-07-12","current":17.868161,"twenty":21.64862,"median":23.98191,"eighty":28.884038,"marketCap":2794651858},{"date":"2024-07-15","current":18.353323,"twenty":21.64862,"median":23.98191,"eighty":28.884038,"marketCap":2870533133},{"date":"2024-08-02","current":17.731578,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3032879945},{"date":"2024-08-09","current":19.019446,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3253162157},{"date":"2024-08-16","current":19.345011,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3308848023},{"date":"2024-08-23","current":19.632803,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3358073098},{"date":"2024-08-30","current":20.07888,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3434371965},{"date":"2024-09-06","current":19.863036,"twenty":21.69781,"median":24.003992,"eighty":28.932857,"marketCap":3397453158},{"date":"2024-09-13","current":20.107659,"twenty":21.683426,"median":24.003992,"eighty":28.932857,"marketCap":3439294472},{"date":"2024-09-20","current":21.134717,"twenty":21.614335,"median":24.003992,"eighty":28.932857,"marketCap":3614966460},{"date":"2024-09-27","current":20.447613,"twenty":21.58282,"median":24.003992,"eighty":28.932857,"marketCap":3497441592},{"date":"2024-10-04","current":19.541069,"twenty":21.544965,"median":24.003992,"eighty":28.932857,"marketCap":3342382606},{"date":"2024-10-11","current":19.875627,"twenty":21.527606,"median":24.003992,"eighty":28.932857,"marketCap":3399606756},{"date":"2024-10-18","current":21.249833,"twenty":21.443228,"median":24.003992,"eighty":28.932857,"marketCap":3634656490},{"date":"2024-10-25","current":20.532152,"twenty":21.41424,"median":23.997666,"eighty":28.932857,"marketCap":3511901458},{"date":"2024-10-31","current":20.819944,"twenty":21.3632,"median":23.997666,"eighty":28.932857,"marketCap":3561126534},{"date":"2024-11-08","current":21.905566,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4069506491},{"date":"2024-11-15","current":22.334314,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4149157124},{"date":"2024-11-22","current":22.508441,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4181505657},{"date":"2024-11-29","current":22.994684,"twenty":21.356392,"median":23.99906,"eighty":28.932969,"marketCap":4271837410},{"date":"2024-12-06","current":22.874766,"twenty":21.356392,"median":23.995445,"eighty":28.932969,"marketCap":4249559647},{"date":"2024-12-13","current":22.971686,"twenty":21.356392,"median":23.97081,"eighty":28.932969,"marketCap":4267564962},{"date":"2024-12-20","current":21.414395,"twenty":21.347743,"median":23.97081,"eighty":28.932969,"marketCap":3978259214},{"date":"2024-12-27","current":21.857106,"twenty":21.347743,"median":23.950367,"eighty":28.932969,"marketCap":4060503833},{"date":"2025-01-03","current":21.097351,"twenty":21.335547,"median":23.859068,"eighty":28.932969,"marketCap":3919360470},{"date":"2025-01-10","current":20.658747,"twenty":21.307887,"median":23.841646,"eighty":28.933082,"marketCap":3837878787},{"date":"2025-01-17","current":21.416038,"twenty":21.280798,"median":23.79135,"eighty":28.933082,"marketCap":3978564389},{"date":"2025-01-24","current":21.297762,"twenty":21.280798,"median":23.74797,"eighty":28.933082,"marketCap":3956591800},{"date":"2025-01-31","current":21.857927,"twenty":21.280798,"median":23.727242,"eighty":28.933082,"marketCap":4060656421},{"date":"2025-02-07","current":21.264908,"twenty":21.275123,"median":23.713646,"eighty":28.933082,"marketCap":3950488303},{"date":"2025-02-14","current":20.657105,"twenty":21.214336,"median":23.684095,"eighty":28.933082,"marketCap":3837573613},{"date":"2025-02-21","current":20.778665,"twenty":21.190553,"median":23.66548,"eighty":28.933082,"marketCap":3860156551},{"date":"2025-02-28","current":20.589692,"twenty":21.128458,"median":23.587383,"eighty":28.933082,"marketCap":3912123781},{"date":"2025-03-07","current":20.717767,"twenty":21.104171,"median":23.584806,"eighty":28.933194,"marketCap":3936458660},{"date":"2025-03-14","current":20.165701,"twenty":21.053795,"median":23.578975,"eighty":28.933194,"marketCap":3831563902},{"date":"2025-03-21","current":20.362063,"twenty":20.990899,"median":23.564488,"eighty":28.933194,"marketCap":3868873408},{"date":"2025-03-28","current":20.143168,"twenty":20.989312,"median":23.564488,"eighty":28.933194,"marketCap":3827282484},{"date":"2025-04-04","current":18.569055,"twenty":20.979576,"median":23.564488,"eighty":28.933194,"marketCap":3528194807},{"date":"2025-04-11","current":18.327627,"twenty":20.890505,"median":23.561109,"eighty":28.933082,"marketCap":3482322464},{"date":"2025-04-17","current":17.973532,"twenty":20.820715,"median":23.548836,"eighty":28.933082,"marketCap":3415043028},{"date":"2025-04-25","current":18.366592,"twenty":20.794043,"median":23.554972,"eighty":28.933194,"marketCap":3489725998},{"date":"2025-05-02","current":18.495255,"twenty":20.730088,"median":23.471339,"eighty":28.933194,"marketCap":3514172415},{"date":"2025-05-09","current":17.663085,"twenty":20.707415,"median":23.467863,"eighty":28.933194,"marketCap":3791928704},{"date":"2025-05-16","current":18.544249,"twenty":20.673605,"median":23.451922,"eighty":28.933194,"marketCap":3981097983},{"date":"2025-05-23","current":17.93454,"twenty":20.619045,"median":23.401091,"eighty":28.933194,"marketCap":3850205047},{"date":"2025-05-30","current":18.201732,"twenty":20.542338,"median":23.330738,"eighty":28.933194,"marketCap":3907566054},{"date":"2025-06-06","current":18.051081,"twenty":20.512017,"median":23.301035,"eighty":28.926589,"marketCap":3875224209},{"date":"2025-06-13","current":18.225893,"twenty":20.44078,"median":23.269102,"eighty":28.894795,"marketCap":3912752953},{"date":"2025-06-20","current":17.309198,"twenty":20.400847,"median":23.246019,"eighty":28.901968,"marketCap":3715955881}],"updateTime":1750632629368}}}