{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DOUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","market":"US","secType":"STK","nameCN":"Douglas Elliman Inc.","latestPrice":2.73,"timestamp":1750104000000,"preClose":2.79,"halted":0,"volume":376173,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.73,"latestTime":"18:53 EDT","volume":1723,"amount":4720.16,"timestamp":1750114412926},"delay":0,"floatShares":71005808,"shares":88737838,"eps":-0.487408,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"06-16 16:00:00 EDT","open":2.82,"high":2.95,"low":2.73,"amount":1062692.1105570002,"amplitude":0.078853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.487408,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":2.79,"dividendRate":0.000366,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.79,"latestTime":"09:13 EDT","volume":1293,"amount":3661.5824379,"timestamp":1750079586873},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.73,"latestTime":"18:53 EDT","volume":1723,"amount":4720.16,"timestamp":1750114412926},"volumeRatio":0.968802,"impliedVol":0.8258,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOUG\",,,,,undefined,":{"symbol":"DOUG","floatShares":71005808,"roa":"-3.79%","roe":"-23.50%","lyrEps":-0.913936,"volumeRatio":0.968802,"shares":88737838,"dividePrice":0.001,"high":2.95,"amplitude":0.078853,"preClose":2.79,"low":2.73,"week52Low":1.03,"pbRate":"1.53","psRate":"0.23","week52High":3.2,"institutionHeld":0,"latestPrice":2.73,"eps":-0.487408,"divideRate":0.000366,"volume":376173,"delay":0,"ttmEps":-0.487408,"open":2.82,"prevYearClose":1.67,"prevWeekClose":2.79,"prevMonthClose":2.72,"prevQuarterClose":1.72,"fiveDayClose":2.63,"twentyDayClose":2.21,"sixtyDayClose":1.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOUG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543451785","title":"The stock market wants badly to hit an all-time high. And the S&P 500 can get there.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543451785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543451785?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:00","pubTimestamp":1749744000,"startTime":"0","endTime":"0","summary":"Technical indicators point to more upside for the U.S. benchmark index. The S&P 500 SPX has broken out over the downtrend line that connected its February and May highs. This should push the index to challenge all-time highs at 6,150.There are several support areas below here, from 5,940 down to 5,700.Many, but not all, of our indicators are bullish. One that is still bearish is the McMillan volatility band  sell signal, which is marked as a green \"S\" on the SPX chart below. It would be stopped out if SPX were to close above the +4<SIGMA> band, and that band is now tightening because realized volatility continues to decrease. This band currently is at 6,100 and declining.The Cboe's volatility index, or \"VIX\" VIX, has dropped below 18, and hence two VIX-related buy signals for the stock market are in place at the current time. The first is the \"spike peak\" buy signal, which was issued on March 23, when VIX briefly spiked up above 25. That signal lasts for 22 trading days, so it has some","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","IE00B5TLWC47.USD","BKR","LU2106854487.HKD","OEX","LU1861215975.USD","LU1861220033.SGD","OEF","TPR","BK4179","BK4136","LU0963586101.USD","SG9999014906.USD","VXX","BK4550","VIXmain","IE00BQXX3F31.USD","SPY","CCL","BK4084","IP","DLR","VXMmain","MESmain","LU0251142724.SGD","BK4547","LU1267930227.SGD",".SPX","SDS","LU0310800965.SGD","VIXY","UPRO","SSO","SG9999014898.SGD","ESmain","LU1119994496.HKD","TSEM","IE00BQXX3C00.GBP","SH","APH","BK4142","VOO","SPXU","IE00B3CCJ633.GBP","IVV","TVIX","UVXY","LU0742534661.SGD","SVXY"],"gpt_icon":0},{"id":"2542346239","title":"Douglas Elliman Inc. Launches Casa Avenida: Exclusive Townhomes with Private Elevators and Cocktail Pools in Delray Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346239","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346239?lang=en_us&edition=fundamental","pubTime":"2025-06-11 00:00","pubTimestamp":1749571231,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc., in collaboration with 4TRO Development and Kastelo Development, has unveiled a new boutique townhome project called Casa Avenida in Delray Beach. This exclusive development features eight luxury townhomes, each designed with private elevators and elevated cocktail pools, located just a block from Atlantic Avenue. The homes embody Delray's coastal charm with architecture by RWB-Linares and interiors by Stef Leonel Interior Design and Ava Gray Interiors, offering a blend of Brazilian-inspired warmth and elegant design. Each four-story residence includes high ceilings, expansive windows, and seamless indoor-outdoor living spaces, with two-car garages and two private terraces. The project aims to provide a unique and luxurious living experience, catering to the discerning buyers of Delray Beach.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDLFHxt6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOUG","BK4079"],"gpt_icon":0},{"id":"2541744210","title":"The S&P 500 now has most of what it needs to hit an all-time high","url":"https://stock-news.laohu8.com/highlight/detail?id=2541744210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541744210?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:52","pubTimestamp":1749138720,"startTime":"0","endTime":"0","summary":"An index close above 5,990 would be a bullish catalyst for a summer stock-market rally. The S&P 500 index SPX is struggling to move above the downtrend line that connects its February and May highs. If the benchmark can engineer this breakout, that would be very bullish for stocks, and the next target would be the benchmark's all-time high at 6,150. A close above 5,990 would be very positive in that regard.Stock-market breadth has still not been stellar, although it is improving. The NYSE-based breadth oscillator remains on a sell signal, while the \"stocks only\" oscillator has just recently seen its sell signal stopped out. So, these two are odds right now. That won't last long. If breadth should improve strongly as SPX makes a run toward an all-time high, that would be strongly bullish.New highs continue to outnumber new lows, but not by enough to generate a confirmed signal from this indicator. New lows have practically dried up, with just nine issues making new l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","VIXY","LU2272731782.SGD","DOUG","VIXmain","LU2322448957.HKD","LU1169589451.USD","TPR","SH","LU2322448791.USD","BK4148","IVV","APH",".SPX","BK4079","IE00BZ199S13.USD","OEF","SG9999014898.SGD","BK4512","UVXY","TVIX","CCL","IE00BYQQ9H92.USD","SG9999014880.SGD","SDS","BK4547","SPY","SSO","VXMmain","UPRO","BK4585","IE00BD6J9T35.USD","LU1487256676.USD","OEX","LU1267930227.SGD","VOO","SVXY","ESmain","TSEM","LU0208291251.USD","IP","LU1244550221.USD","LU2272731600.USD","MESmain","BK4581","IE00BFXG0V08.USD","DLR","SG9999014906.USD","VXX"],"gpt_icon":0},{"id":"2540079983","title":"Douglas Elliman Unveils Global Expansion with Launch of Elliman International, Targeting High-Demand Luxury Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540079983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540079983?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:15","pubTimestamp":1748873719,"startTime":"0","endTime":"0","summary":"Douglas Elliman Inc., a leading luxury real estate brokerage, has announced the launch of Elliman International, marking its strategic expansion into global markets. This initiative aims to meet the growing international real estate demands of its clients, agents, and developers, without relying on third-party intermediaries. The expansion will initially focus on high-demand luxury destinations across Latin America, the Middle East, Europe, Asia Pacific, and other emerging wealth centers. This move positions Douglas Elliman as a truly global brand, enhancing its service excellence beyond U.S. borders. The company plans to activate core services for existing clients immediately, with future recruitment of teams and agents under the Elliman banner and select physical office locations in key markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL32dq0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","DOUG"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"DOUG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-11","symbol":"DOUG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"DOUG","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"DOUG","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"DOUG","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOUG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-30","value":0.05,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-06-29","value":0.05,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-29","value":0.05,"currency":"USD"},{"executeDate":"2022-12-09","recordDate":"2022-12-12","paymentDate":"2022-12-22","value":0.05,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-03-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOUG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DOUG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DOUG","date":"2025-06-13","current":-6.303329,"percent":0.114833,"low":-49.40034,"twenty":-4.447861,"median":-2.089496,"eighty":7.500314,"high":127.812706,"avg":5.758128,"sd":31.733798,"marketCap":257339730},"quantilePoints":[{"date":"2021-12-31","current":9.643486,"twenty":9.749145,"median":9.907634,"eighty":10.066123,"marketCap":893787256},{"date":"2022-01-07","current":8.38564,"twenty":8.464466,"median":8.821694,"eighty":9.539504,"marketCap":777206310},{"date":"2022-01-14","current":9.322919,"twenty":8.464466,"median":8.910207,"eighty":9.283051,"marketCap":864076091},{"date":"2022-01-21","current":8.096219,"twenty":8.452726,"median":8.80068,"eighty":9.123577,"marketCap":750381869},{"date":"2022-01-28","current":6.475223,"twenty":7.474107,"median":8.560613,"eighty":9.103865,"marketCap":600143075},{"date":"2022-02-04","current":6.133499,"twenty":6.755611,"median":8.419183,"eighty":8.99872,"marketCap":568471113},{"date":"2022-02-11","current":6.308742,"twenty":6.483985,"median":8.096219,"eighty":8.946147,"marketCap":584713144},{"date":"2022-02-18","current":5.958256,"twenty":6.431412,"median":7.298864,"eighty":8.821694,"marketCap":552229081},{"date":"2022-02-25","current":6.352553,"twenty":6.343791,"median":6.777516,"eighty":8.788072,"marketCap":588773652},{"date":"2022-03-04","current":5.652946,"twenty":6.167312,"median":6.606655,"eighty":8.723588,"marketCap":558725893},{"date":"2022-03-11","current":5.4804,"twenty":6.050114,"median":6.580369,"eighty":8.590404,"marketCap":541671760},{"date":"2022-03-18","current":6.334915,"twenty":6.014334,"median":6.527796,"eighty":8.521263,"marketCap":626130325},{"date":"2022-03-25","current":5.998039,"twenty":6.011185,"median":6.453317,"eighty":8.464466,"marketCap":592834160},{"date":"2022-04-01","current":6.059317,"twenty":6.005357,"median":6.41708,"eighty":8.399057,"marketCap":598890813},{"date":"2022-04-08","current":5.648238,"twenty":5.949494,"median":6.347842,"eighty":8.280278,"marketCap":558260500},{"date":"2022-04-14","current":5.76334,"twenty":5.849036,"median":6.321828,"eighty":8.159307,"marketCap":569636988},{"date":"2022-04-22","current":5.344038,"twenty":5.753474,"median":6.170585,"eighty":7.722952,"marketCap":528194069},{"date":"2022-04-29","current":4.982288,"twenty":5.651063,"median":6.147934,"eighty":7.474107,"marketCap":492439393},{"date":"2022-05-06","current":4.801413,"twenty":5.574505,"median":6.080204,"eighty":7.263815,"marketCap":474562055},{"date":"2022-05-13","current":119.291859,"twenty":5.559278,"median":6.080565,"eighty":7.722952,"marketCap":454919505},{"date":"2022-05-20","current":110.984033,"twenty":5.574505,"median":6.162369,"eighty":8.476206,"marketCap":423237611},{"date":"2022-05-27","current":121.848113,"twenty":5.587398,"median":6.182709,"eighty":8.796477,"marketCap":464667780},{"date":"2022-06-03","current":122.061134,"twenty":5.597264,"median":6.321828,"eighty":9.061807,"marketCap":465480136},{"date":"2022-06-10","current":109.279864,"twenty":5.623573,"median":6.352553,"eighty":9.960464,"marketCap":416738761},{"date":"2022-06-17","current":104.380377,"twenty":5.650121,"median":6.419865,"eighty":106.42538,"marketCap":398054567},{"date":"2022-06-24","current":109.492885,"twenty":5.653649,"median":6.453317,"eighty":107.107048,"marketCap":417551117},{"date":"2022-07-01","current":111.410076,"twenty":5.658103,"median":6.527796,"eighty":107.149652,"marketCap":424862323},{"date":"2022-07-08","current":110.131949,"twenty":5.664681,"median":6.589131,"eighty":109.066843,"marketCap":419988186},{"date":"2022-07-15","current":111.410076,"twenty":5.738675,"median":6.672371,"eighty":109.066843,"marketCap":424862323},{"date":"2022-07-22","current":119.50488,"twenty":5.76334,"median":6.799422,"eighty":110.34497,"marketCap":455731861},{"date":"2022-07-29","current":127.812706,"twenty":5.792627,"median":7.298864,"eighty":111.410076,"marketCap":487413756},{"date":"2022-08-05","current":7.45324,"twenty":5.812669,"median":7.474107,"eighty":112.901224,"marketCap":463271068},{"date":"2022-08-12","current":7.83244,"twenty":5.841925,"median":7.47675,"eighty":111.410076,"marketCap":486840999},{"date":"2022-08-19","current":7.649378,"twenty":5.853777,"median":7.649378,"eighty":111.410076,"marketCap":475462412},{"date":"2022-08-26","current":6.799447,"twenty":5.899441,"median":7.47675,"eighty":111.410076,"marketCap":422633255},{"date":"2022-09-02","current":6.119503,"twenty":5.914446,"median":7.45324,"eighty":110.984033,"marketCap":380369929},{"date":"2022-09-09","current":6.354868,"twenty":5.942503,"median":7.309406,"eighty":110.472783,"marketCap":394999542},{"date":"2022-09-16","current":6.041048,"twenty":5.942503,"median":7.124982,"eighty":110.34497,"marketCap":375493392},{"date":"2022-09-23","current":5.413406,"twenty":5.867604,"median":7.008661,"eighty":110.174553,"marketCap":336481091},{"date":"2022-09-30","current":5.361103,"twenty":5.78677,"median":6.799435,"eighty":109.620698,"marketCap":333230066},{"date":"2022-10-07","current":5.151889,"twenty":5.663037,"median":6.738087,"eighty":109.322468,"marketCap":320225966},{"date":"2022-10-14","current":6.027972,"twenty":5.663037,"median":6.602274,"eighty":109.109447,"marketCap":374680635},{"date":"2022-10-21","current":6.197958,"twenty":5.693796,"median":6.571606,"eighty":108.896425,"marketCap":385246467},{"date":"2022-10-28","current":6.093351,"twenty":5.731155,"median":6.479604,"eighty":108.512987,"marketCap":378744417},{"date":"2022-11-04","current":10.051014,"twenty":5.739977,"median":6.475223,"eighty":108.257362,"marketCap":331492505},{"date":"2022-11-11","current":10.765425,"twenty":5.758733,"median":6.549701,"eighty":107.873924,"marketCap":355054472},{"date":"2022-11-18","current":10.051014,"twenty":5.78677,"median":6.597893,"eighty":107.447882,"marketCap":331492505},{"date":"2022-11-25","current":10.02638,"twenty":5.804652,"median":6.720992,"eighty":106.851423,"marketCap":330680023},{"date":"2022-12-02","current":10.346632,"twenty":5.830223,"median":6.777516,"eighty":106.382776,"marketCap":341242284},{"date":"2022-12-09","current":9.706127,"twenty":5.849036,"median":6.86077,"eighty":106.169754,"marketCap":320117762},{"date":"2022-12-16","current":9.509048,"twenty":5.856302,"median":7.079217,"eighty":106.084546,"marketCap":313617909},{"date":"2022-12-23","current":9.681492,"twenty":5.865831,"median":7.283254,"eighty":105.445482,"marketCap":319305280},{"date":"2022-12-30","current":10.02638,"twenty":5.876291,"median":7.348634,"eighty":105.01944,"marketCap":330680023},{"date":"2023-01-06","current":10.543711,"twenty":5.887198,"median":7.474107,"eighty":104.891627,"marketCap":347742137},{"date":"2023-01-13","current":10.814694,"twenty":5.902442,"median":7.492468,"eighty":104.295168,"marketCap":356679435},{"date":"2023-01-20","current":11.332026,"twenty":5.914446,"median":7.701681,"eighty":103.954334,"marketCap":373741549},{"date":"2023-01-27","current":11.430565,"twenty":5.923365,"median":7.871668,"eighty":103.528292,"marketCap":376991476},{"date":"2023-02-03","current":12.489863,"twenty":5.949517,"median":8.042785,"eighty":103.10225,"marketCap":411928186},{"date":"2023-02-10","current":12.366689,"twenty":5.958256,"median":8.253938,"eighty":102.037144,"marketCap":407865778},{"date":"2023-02-17","current":12.440594,"twenty":5.960658,"median":8.482076,"eighty":100.759017,"marketCap":410303223},{"date":"2023-02-24","current":10.617616,"twenty":5.962205,"median":8.635091,"eighty":30.360481,"marketCap":350179582},{"date":"2023-03-03","current":10.69152,"twenty":5.99095,"median":8.779666,"eighty":12.701723,"marketCap":352617027},{"date":"2023-03-10","current":-49.280725,"twenty":5.99095,"median":8.883921,"eighty":12.627819,"marketCap":277056235},{"date":"2023-03-17","current":-44.595444,"twenty":5.944287,"median":8.745368,"eighty":12.573622,"marketCap":250715585},{"date":"2023-03-24","current":-45.196056,"twenty":5.881522,"median":8.536019,"eighty":12.54406,"marketCap":254092226},{"date":"2023-03-31","current":-46.697586,"twenty":5.836074,"median":8.38564,"eighty":12.519425,"marketCap":262533828},{"date":"2023-04-06","current":-45.496362,"twenty":5.775055,"median":8.217699,"eighty":12.504644,"marketCap":255780546},{"date":"2023-04-14","current":-46.697586,"twenty":5.679239,"median":7.989351,"eighty":12.470155,"marketCap":262533828},{"date":"2023-04-21","current":-47.89881,"twenty":5.625022,"median":7.852054,"eighty":12.411032,"marketCap":269287110},{"date":"2023-04-28","current":-47.298198,"twenty":5.570525,"median":7.649378,"eighty":12.327273,"marketCap":265910469},{"date":"2023-05-05","current":-39.189935,"twenty":5.530639,"median":7.47675,"eighty":12.228734,"marketCap":220325817},{"date":"2023-05-12","current":-9.256414,"twenty":5.471932,"median":7.45324,"eighty":12.130195,"marketCap":252403905},{"date":"2023-05-19","current":-10.185152,"twenty":5.416021,"median":7.309406,"eighty":12.051363,"marketCap":277728712},{"date":"2023-05-25","current":-9.106581,"twenty":5.361103,"median":7.126344,"eighty":11.972532,"marketCap":270975430},{"date":"2023-06-02","current":-8.113652,"twenty":5.318086,"median":7.034813,"eighty":11.8937,"marketCap":241429822},{"date":"2023-06-09","current":-7.71648,"twenty":5.200372,"median":6.830108,"eighty":11.676914,"marketCap":229611579},{"date":"2023-06-16","current":-7.347678,"twenty":5.099035,"median":6.777516,"eighty":11.538959,"marketCap":218637496},{"date":"2023-06-23","current":-6.582815,"twenty":4.995443,"median":6.729539,"eighty":11.460127,"marketCap":195878247},{"date":"2023-06-30","current":-6.582815,"twenty":4.806346,"median":6.602274,"eighty":11.430565,"marketCap":195878247},{"date":"2023-07-07","current":-6.255164,"twenty":-6.255164,"median":6.580369,"eighty":11.430565,"marketCap":186128651},{"date":"2023-07-14","current":-7.625342,"twenty":-6.523242,"median":6.483985,"eighty":11.430565,"marketCap":226899688},{"date":"2023-07-21","current":-6.523242,"twenty":-6.558986,"median":6.431412,"eighty":11.39115,"marketCap":194105593},{"date":"2023-07-28","current":-6.433883,"twenty":-6.588772,"median":6.392512,"eighty":11.34188,"marketCap":191446612},{"date":"2023-08-04","current":-6.314737,"twenty":-6.582815,"median":6.354868,"eighty":11.312318,"marketCap":187901304},{"date":"2023-08-11","current":-4.331559,"twenty":-6.582815,"median":6.347842,"eighty":11.248268,"marketCap":195877424},{"date":"2023-08-18","current":-4.155161,"twenty":-6.582815,"median":6.334915,"eighty":11.213779,"marketCap":187900516},{"date":"2023-08-25","current":-4.684356,"twenty":-6.582815,"median":6.305654,"eighty":11.189144,"marketCap":211831242},{"date":"2023-09-01","current":-4.919553,"twenty":-6.558986,"median":6.22411,"eighty":11.164509,"marketCap":222467120},{"date":"2023-09-08","current":-4.821554,"twenty":-6.535157,"median":6.194834,"eighty":11.087916,"marketCap":218035504},{"date":"2023-09-15","current":-4.566757,"twenty":-6.523242,"median":6.169567,"eighty":10.978777,"marketCap":206513303},{"date":"2023-09-22","current":-4.488357,"twenty":-6.523242,"median":6.133499,"eighty":10.863964,"marketCap":202968010},{"date":"2023-09-29","current":-4.272759,"twenty":-6.523242,"median":6.093351,"eighty":10.785133,"marketCap":193218455},{"date":"2023-10-06","current":-4.19436,"twenty":-6.487498,"median":6.080275,"eighty":10.721082,"marketCap":189673162},{"date":"2023-10-13","current":-4.25316,"twenty":-6.445797,"median":6.080275,"eighty":10.69152,"marketCap":192332132},{"date":"2023-10-20","current":-3.939563,"twenty":-6.416011,"median":6.067199,"eighty":10.647178,"marketCap":178150961},{"date":"2023-10-23","current":-3.861163,"twenty":-6.410053,"median":6.067199,"eighty":10.632397,"marketCap":174605668},{"date":"2023-11-03","current":-3.331968,"twenty":-6.380267,"median":6.055554,"eighty":10.5782,"marketCap":150674942},{"date":"2023-11-10","current":-3.305168,"twenty":-6.326652,"median":6.041048,"eighty":10.548638,"marketCap":152447588},{"date":"2023-11-17","current":-3.34643,"twenty":-6.267079,"median":6.028354,"eighty":10.484588,"marketCap":154350736},{"date":"2023-11-24","current":-3.134874,"twenty":-6.255164,"median":6.027972,"eighty":10.455026,"marketCap":144592931},{"date":"2023-12-01","current":-3.750309,"twenty":-6.255164,"median":6.006255,"eighty":10.430391,"marketCap":172979274},{"date":"2023-12-08","current":-4.442674,"twenty":-6.237292,"median":5.998039,"eighty":10.420537,"marketCap":204913909},{"date":"2023-12-15","current":-4.769624,"twenty":-5.594761,"median":5.959457,"eighty":10.405756,"marketCap":219994153},{"date":"2023-12-22","current":-5.231201,"twenty":-5.197091,"median":5.923365,"eighty":10.381121,"marketCap":241283910},{"date":"2023-12-29","current":-5.769707,"twenty":-5.596616,"median":5.906944,"eighty":10.36634,"marketCap":266121960},{"date":"2024-01-05","current":-5.500454,"twenty":-5.608155,"median":5.884137,"eighty":10.351559,"marketCap":253702935},{"date":"2024-01-12","current":-4.673463,"twenty":-5.58123,"median":5.855881,"eighty":10.346632,"marketCap":215558787},{"date":"2024-01-19","current":-4.07726,"twenty":-5.554305,"median":5.827297,"eighty":10.287509,"marketCap":188059518},{"date":"2024-01-26","current":-4.558068,"twenty":-5.51584,"median":5.76334,"eighty":10.203751,"marketCap":210236348},{"date":"2024-02-02","current":-4.154189,"twenty":-5.500454,"median":5.719875,"eighty":10.174189,"marketCap":191607811},{"date":"2024-02-09","current":-3.461824,"twenty":-5.419678,"median":5.656459,"eighty":10.174189,"marketCap":159673176},{"date":"2024-02-16","current":-4.134957,"twenty":-5.285051,"median":5.628891,"eighty":10.172745,"marketCap":190720738},{"date":"2024-02-23","current":-3.615683,"twenty":-5.208461,"median":5.598908,"eighty":10.162891,"marketCap":166769761},{"date":"2024-03-01","current":-3.538754,"twenty":-5.150933,"median":5.562565,"eighty":10.149554,"marketCap":163221468},{"date":"2024-03-08","current":-3.829033,"twenty":-5.069649,"median":5.551963,"eighty":10.129846,"marketCap":162933033},{"date":"2024-03-15","current":-4.237751,"twenty":-5.000413,"median":5.4804,"eighty":10.09043,"marketCap":180324761},{"date":"2024-03-22","current":-3.678454,"twenty":-4.985027,"median":5.473074,"eighty":10.075649,"marketCap":156525554},{"date":"2024-03-28","current":-3.398805,"twenty":-4.958102,"median":5.43302,"eighty":10.075649,"marketCap":144625950},{"date":"2024-04-05","current":-3.484851,"twenty":-4.938083,"median":5.406451,"eighty":10.070722,"marketCap":148287367},{"date":"2024-04-12","current":-2.990088,"twenty":-4.915633,"median":5.361103,"eighty":10.051014,"marketCap":127234222},{"date":"2024-04-19","current":-2.688928,"twenty":-4.896033,"median":5.321875,"eighty":10.051014,"marketCap":114419265},{"date":"2024-04-26","current":-2.538348,"twenty":-4.872514,"median":5.269571,"eighty":10.046087,"marketCap":108011786},{"date":"2024-05-03","current":-2.990088,"twenty":-4.841154,"median":5.151889,"eighty":10.02638,"marketCap":127234222},{"date":"2024-05-10","current":-3.097645,"twenty":-4.837234,"median":5.09739,"eighty":10.021453,"marketCap":131810993},{"date":"2024-05-17","current":-1.941206,"twenty":-4.821554,"median":5.015175,"eighty":9.996818,"marketCap":128901899},{"date":"2024-05-24","current":-1.624555,"twenty":-4.821554,"median":4.853979,"eighty":9.97711,"marketCap":107875348},{"date":"2024-05-31","current":-1.541951,"twenty":-4.821554,"median":4.690422,"eighty":9.97711,"marketCap":102390161},{"date":"2024-06-07","current":-1.514416,"twenty":-4.808089,"median":-1.473114,"eighty":9.952475,"marketCap":100561765},{"date":"2024-06-14","current":-1.514416,"twenty":-4.803181,"median":-1.514416,"eighty":9.913059,"marketCap":100561765},{"date":"2024-06-21","current":-1.583253,"twenty":-4.782556,"median":-1.514416,"eighty":9.888424,"marketCap":105132755},{"date":"2024-06-28","current":-1.610788,"twenty":-4.769624,"median":-1.514416,"eighty":9.87857,"marketCap":106961150},{"date":"2024-07-05","current":-1.473114,"twenty":-4.723466,"median":-1.514416,"eighty":9.87857,"marketCap":97819172},{"date":"2024-07-12","current":-1.685043,"twenty":-4.705549,"median":-1.514416,"eighty":9.858863,"marketCap":111891892},{"date":"2024-07-15","current":-1.726478,"twenty":-4.703955,"median":-1.514416,"eighty":9.853936,"marketCap":114643332},{"date":"2024-08-02","current":-2.707118,"twenty":-4.703955,"median":-1.514416,"eighty":9.844082,"marketCap":179760745},{"date":"2024-08-09","current":-2.699722,"twenty":-4.700035,"median":-1.528183,"eighty":9.804666,"marketCap":169672132},{"date":"2024-08-16","current":-3.170774,"twenty":-4.682177,"median":-1.541951,"eighty":9.799739,"marketCap":199276776},{"date":"2024-08-23","current":-2.644747,"twenty":-4.667802,"median":-1.569486,"eighty":9.775104,"marketCap":166217034},{"date":"2024-08-30","current":-2.659358,"twenty":-4.643124,"median":-1.590137,"eighty":9.745542,"marketCap":167135361},{"date":"2024-09-06","current":-2.600911,"twenty":-4.634998,"median":-1.610788,"eighty":9.706127,"marketCap":163462056},{"date":"2024-09-13","current":-2.790865,"twenty":-4.605956,"median":-1.624555,"eighty":9.706127,"marketCap":175400296},{"date":"2024-09-20","current":-2.688582,"twenty":-4.566757,"median":-1.668567,"eighty":9.706127,"marketCap":168972013},{"date":"2024-09-27","current":-2.893148,"twenty":-4.566757,"median":-1.720927,"eighty":9.706127,"marketCap":181828579},{"date":"2024-10-04","current":-2.527852,"twenty":-4.566757,"median":-1.748463,"eighty":9.681492,"marketCap":158870425},{"date":"2024-10-11","current":-2.27945,"twenty":-4.558068,"median":-1.775997,"eighty":9.681492,"marketCap":143258880},{"date":"2024-10-18","current":-2.250226,"twenty":-4.547176,"median":-2.059187,"eighty":9.681492,"marketCap":141422228},{"date":"2024-10-25","current":-2.659358,"twenty":-4.547157,"median":-2.177167,"eighty":9.643486,"marketCap":167135361},{"date":"2024-10-31","current":-3.068491,"twenty":-4.547157,"median":-2.264838,"eighty":9.634475,"marketCap":192848493},{"date":"2024-11-08","current":-2.16744,"twenty":-4.5405,"median":-2.286756,"eighty":9.632222,"marketCap":184583558},{"date":"2024-11-15","current":-1.984125,"twenty":-4.498453,"median":-2.250226,"eighty":9.612514,"marketCap":168972013},{"date":"2024-11-22","current":-2.61757,"twenty":-4.488357,"median":-2.257532,"eighty":9.587879,"marketCap":222917477},{"date":"2024-11-29","current":-2.659451,"twenty":-4.488357,"median":-2.286756,"eighty":9.53861,"marketCap":226484157},{"date":"2024-12-06","current":-2.408164,"twenty":-4.488357,"median":-2.308674,"eighty":9.435144,"marketCap":205084079},{"date":"2024-12-13","current":-2.135937,"twenty":-4.472487,"median":-2.294062,"eighty":9.356312,"marketCap":181900661},{"date":"2024-12-20","current":-1.727596,"twenty":-4.461907,"median":-2.264838,"eighty":9.328393,"marketCap":147125535},{"date":"2024-12-27","current":-1.664774,"twenty":-4.456807,"median":-2.230169,"eighty":9.269269,"marketCap":141775515},{"date":"2025-01-03","current":-1.706655,"twenty":-4.449158,"median":-2.177167,"eighty":9.175751,"marketCap":145342195},{"date":"2025-01-10","current":-1.654304,"twenty":-4.449158,"median":-2.135937,"eighty":9.123577,"marketCap":140883845},{"date":"2025-01-17","current":-1.87418,"twenty":-4.442674,"median":-2.121513,"eighty":9.103865,"marketCap":159608913},{"date":"2025-01-24","current":-1.88465,"twenty":-4.442674,"median":-2.098399,"eighty":9.019749,"marketCap":160500583},{"date":"2025-01-31","current":-1.842769,"twenty":-4.432181,"median":-2.089496,"eighty":8.956662,"marketCap":156933904},{"date":"2025-02-07","current":-2.062645,"twenty":-4.424665,"median":-2.046939,"eighty":8.846585,"marketCap":175658972},{"date":"2025-02-14","current":-2.209229,"twenty":-4.423442,"median":-2.031234,"eighty":8.788072,"marketCap":188142351},{"date":"2025-02-21","current":-2.209229,"twenty":-4.411903,"median":-2.073115,"eighty":8.759087,"marketCap":188142351},{"date":"2025-02-28","current":-1.989353,"twenty":-4.40421,"median":-2.036469,"eighty":8.723889,"marketCap":169417282},{"date":"2025-03-07","current":-1.779947,"twenty":-4.384139,"median":-2.031234,"eighty":8.620195,"marketCap":151583884},{"date":"2025-03-14","current":-2.068054,"twenty":-4.347239,"median":-2.029246,"eighty":8.5311,"marketCap":157825574},{"date":"2025-03-21","current":-2.125603,"twenty":-4.319799,"median":-2.031234,"eighty":8.476206,"marketCap":162217495},{"date":"2025-03-28","current":-2.090757,"twenty":-4.311959,"median":-2.052175,"eighty":8.412474,"marketCap":159558192},{"date":"2025-04-04","current":-1.881681,"twenty":-4.306155,"median":-2.031234,"eighty":8.306619,"marketCap":143602372},{"date":"2025-04-11","current":-1.83522,"twenty":-4.296329,"median":-2.029246,"eighty":8.210451,"marketCap":140056635},{"date":"2025-04-17","current":-1.85845,"twenty":-4.292359,"median":-2.018619,"eighty":8.147364,"marketCap":141829504},{"date":"2025-04-25","current":-1.893296,"twenty":-4.290941,"median":-1.997834,"eighty":8.053472,"marketCap":144488807},{"date":"2025-05-02","current":-3.647699,"twenty":-4.282393,"median":-1.987786,"eighty":7.947508,"marketCap":148920979},{"date":"2025-05-09","current":-3.995099,"twenty":-4.272759,"median":-1.999823,"eighty":7.879514,"marketCap":163103929},{"date":"2025-05-16","current":-4.738365,"twenty":-4.290941,"median":-2.024011,"eighty":7.855977,"marketCap":193448486},{"date":"2025-05-23","current":-4.651422,"twenty":-4.311959,"median":-2.031234,"eighty":7.801058,"marketCap":189898973},{"date":"2025-05-30","current":-6.346801,"twenty":-4.39752,"median":-2.03268,"eighty":7.733064,"marketCap":259114486},{"date":"2025-06-06","current":-5.825146,"twenty":-4.428335,"median":-2.065349,"eighty":7.620611,"marketCap":237817405},{"date":"2025-06-13","current":-6.303329,"twenty":-4.447861,"median":-2.089496,"eighty":7.500314,"marketCap":257339730}],"updateTime":1750136512968}}}